History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | -10,882 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 10,882 | +121 | 0.00% | 96,998 |
| 2023-06-14 | 2023-06-12 | 7.893 | 10,761 | +853 | 0.00% | 84,942 |
| 2022-12-12 | 2022-12-08 | 9.581 | 9,908 | -901 | 0.00% | 94,928 |
| 2022-06-14 | 2022-06-10 | 12.273 | 10,809 | +327 | 0.00% | 132,654 |
| 2022-05-30 | 2022-05-26 | 10.269 | 10,482 | +3,494 | 0.00% | 107,641 |
| 2022-05-04 | 2022-04-29 | 10.819 | 6,988 | +2,621 | 0.00% | 75,600 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,367 | +873 | 0.00% | 116,737 |
| 2021-09-08 | 2021-09-06 | 28.048 | 3,494 | -873 | 0.00% | 98,001 |
| 2021-08-31 | 2021-08-27 | 26.217 | 4,367 | +873 | 0.00% | 114,488 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,494 | -3,494 | 0.00% | 35,880 |
| 2021-06-15 | 2021-06-10 | 6.962 | 6,988 | +162 | 0.00% | 48,648 |
| 2020-06-11 | 2020-06-09 | 4.450 | 6,826 | +444 | 0.00% | 30,373 |
| 2019-06-03 | 2019-05-30 | 7.237 | 6,382 | +423 | 0.00% | 46,184 |
| 2018-06-19 | 2018-06-14 | 9.385 | 5,959 | +3,725 | 0.00% | 55,924 |
| 2018-06-12 | 2018-06-08 | 9.707 | 2,234 | +744 | 0.00% | 21,685 |
| 2018-06-01 | 2018-05-30 | 9.143 | 1,490 | +1,490 | 0.00% | 13,623 |
| 2018-02-09 | 2018-02-07 | 8.691 | 0 | -2,147 | ||
| 2018-02-08 | 2018-02-06 | 8.803 | 2,147 | -5,010 | 0.00% | 18,899 |
| 2017-12-11 | 2017-12-07 | 6.427 | 7,157 | +7,157 | 0.00% | 46,000 |
| 2015-07-20 | 2015-07-16 | 3.353 | 0 | -13,721 | ||
| 2015-07-15 | 2015-07-13 | 3.440 | 13,721 | +13,721 | 0.00% | 47,201 |
| 2015-02-10 | 2015-02-06 | 4.041 | 0 | -6,681 | ||
| 2014-05-27 | 2014-05-23 | 5.476 | 6,681 | +162 | 0.00% | 36,587 |
| 2014-03-31 | 2014-03-27 | 4.801 | 6,519 | -6,519 | 0.00% | 31,300 |
| 2014-03-26 | 2014-03-24 | 4.955 | 13,038 | -67,147 | 0.00% | 64,599 |
| 2014-03-25 | 2014-03-21 | 4.863 | 80,185 | +6,519 | 0.01% | 389,910 |
| 2014-03-17 | 2014-03-13 | 5.292 | 73,666 | +60,628 | 0.01% | 389,851 |
| 2013-12-27 | 2013-12-20 | 4.633 | 13,038 | +6,519 | 0.00% | 60,399 |
| 2013-05-22 | 2013-05-20 | 6.326 | 6,519 | +212 | 0.00% | 41,240 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,307 | -18,291 | 0.00% | 50,798 |
| 2012-12-21 | 2012-12-19 | 7.769 | 24,598 | -3,785 | 0.00% | 191,098 |
| 2012-11-08 | 2012-11-06 | 7.610 | 28,383 | -3,153 | 0.00% | 216,004 |
| 2012-11-07 | 2012-11-05 | 7.737 | 31,536 | +25,229 | 0.00% | 243,999 |
| 2012-05-22 | 2012-05-18 | 9.123 | 6,307 | +442 | 0.00% | 57,536 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,865 | -5,864 | 0.00% | 66,104 |
| 2012-04-20 | 2012-04-18 | 12.720 | 11,729 | +5,864 | 0.00% | 149,197 |
| 2011-12-21 | 2011-12-19 | 9.736 | 5,865 | -5,864 | 0.00% | 57,104 |
| 2011-12-15 | 2011-12-13 | 10.350 | 11,729 | +5,864 | 0.00% | 121,398 |
| 2011-12-13 | 2011-12-09 | 10.930 | 5,865 | -5,864 | 0.00% | 64,104 |
| 2011-12-07 | 2011-12-05 | 11.322 | 11,729 | +5,864 | 0.00% | 132,797 |
| 2011-12-06 | 2011-12-02 | 11.459 | 5,865 | -5,864 | 0.00% | 67,204 |
| 2011-12-01 | 2011-11-29 | 11.220 | 11,729 | +2,932 | 0.00% | 131,597 |
| 2011-11-30 | 2011-11-28 | 10.998 | 8,797 | +2,932 | 0.00% | 96,751 |
| 2011-11-23 | 2011-11-21 | 11.731 | 5,865 | -5,864 | 0.00% | 68,804 |
| 2011-11-21 | 2011-11-17 | 11.510 | 11,729 | +5,864 | 0.00% | 134,997 |
| 2011-11-14 | 2011-11-10 | 10.111 | 5,865 | -5,864 | 0.00% | 59,304 |
| 2011-11-11 | 2011-11-09 | 10.879 | 11,729 | +5,864 | 0.00% | 127,597 |
| 2011-11-04 | 2011-11-02 | 10.384 | 5,865 | -5,864 | 0.00% | 60,904 |
| 2011-11-02 | 2011-10-31 | 10.521 | 11,729 | +5,864 | 0.00% | 123,398 |
| 2011-10-28 | 2011-10-26 | 9.958 | 5,865 | -1,759 | 0.00% | 58,404 |
| 2011-10-19 | 2011-10-17 | 8.867 | 7,624 | +1,759 | 0.00% | 67,600 |
| 2011-09-22 | 2011-09-20 | 8.918 | 5,865 | -5,864 | 0.00% | 52,303 |
| 2011-09-21 | 2011-09-19 | 8.662 | 11,729 | +5,864 | 0.00% | 101,598 |
| 2011-09-16 | 2011-09-14 | 8.475 | 5,865 | -5,864 | 0.00% | 49,703 |
| 2011-09-14 | 2011-09-09 | 9.890 | 11,729 | +5,864 | 0.00% | 115,998 |
| 2011-09-08 | 2011-09-06 | 10.197 | 5,865 | -5,864 | 0.00% | 59,804 |
| 2011-09-07 | 2011-09-05 | 9.924 | 11,729 | +5,864 | 0.00% | 116,398 |
| 2011-08-31 | 2011-08-29 | 10.418 | 5,865 | -5,864 | 0.00% | 61,104 |
| 2011-08-30 | 2011-08-26 | 9.736 | 11,729 | +5,864 | 0.00% | 114,198 |
| 2011-08-22 | 2011-08-18 | 11.851 | 5,865 | -4,691 | 0.00% | 69,505 |
| 2011-08-19 | 2011-08-17 | 12.209 | 10,556 | +4,691 | 0.00% | 128,876 |
| 2011-08-09 | 2011-08-05 | 13.010 | 5,865 | +2,933 | 0.00% | 76,305 |
| 2011-08-05 | 2011-08-03 | 13.812 | 2,932 | +1,173 | 0.00% | 40,496 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,759 | +1,759 | 0.00% | 24,835 |
| 2011-08-01 | 2011-07-28 | 14.391 | 0 | -3,519 | ||
| 2011-07-27 | 2011-07-25 | 13.931 | 3,519 | +3,519 | 0.00% | 49,023 |
| 2011-07-04 | 2011-06-29 | 14.460 | 0 | -4,692 | ||
| 2011-06-30 | 2011-06-28 | 13.812 | 4,692 | +4,692 | 0.00% | 64,804 |
| 2011-06-29 | 2011-06-27 | 13.846 | 0 | -3,519 | ||
| 2011-06-28 | 2011-06-24 | 13.675 | 3,519 | +3,519 | 0.00% | 48,123 |
| 2011-06-24 | 2011-06-22 | 12.908 | 0 | -5,865 | ||
| 2011-06-22 | 2011-06-20 | 12.465 | 5,865 | +5,865 | 0.00% | 73,105 |
| 2011-05-25 | 2011-05-23 | 12.448 | 0 | -2,346 | ||
| 2011-05-23 | 2011-05-19 | 14.954 | 2,346 | +2,346 | 0.00% | 35,082 |
| 2011-05-20 | 2011-05-18 | 14.835 | 0 | -2,346 | ||
| 2011-05-19 | 2011-05-17 | 14.477 | 2,346 | +1,173 | 0.00% | 33,962 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,173 | -2,346 | 0.00% | 18,001 |
| 2011-05-06 | 2011-05-04 | 14.835 | 3,519 | +3,519 | 0.00% | 52,203 |
| 2011-04-27 | 2011-04-21 | 14.538 | 0 | -5,764 | ||
| 2011-04-15 | 2011-04-13 | 12.820 | 5,764 | +5,764 | 0.00% | 73,897 |
| 2011-03-24 | 2011-03-22 | 9.836 | 0 | -5,764 | ||
| 2011-03-23 | 2011-03-21 | 9.923 | 5,764 | +5,764 | 0.00% | 57,197 |
| 2011-03-18 | 2011-03-16 | 9.854 | 0 | -14,411 | ||
| 2011-03-17 | 2011-03-15 | 9.281 | 14,411 | +10,952 | 0.00% | 133,753 |
| 2011-03-14 | 2011-03-10 | 9.750 | 3,459 | -6,340 | 0.00% | 33,724 |
| 2011-03-10 | 2011-03-08 | 8.986 | 9,799 | -17,293 | 0.00% | 88,058 |
| 2011-03-07 | 2011-03-03 | 8.674 | 27,092 | +5,764 | 0.00% | 234,999 |
| 2011-03-03 | 2011-03-01 | 8.657 | 21,328 | -5,764 | 0.00% | 184,632 |
| 2011-02-28 | 2011-02-24 | 8.206 | 27,092 | +4,611 | 0.00% | 222,309 |
| 2011-02-25 | 2011-02-23 | 8.379 | 22,481 | -11,528 | 0.00% | 188,373 |
| 2011-02-24 | 2011-02-22 | 8.501 | 34,009 | +8,646 | 0.00% | 289,098 |
| 2011-02-21 | 2011-02-17 | 8.796 | 25,363 | -2,882 | 0.00% | 223,082 |
| 2011-02-14 | 2011-02-10 | 7.616 | 28,245 | -5,764 | 0.00% | 215,110 |
| 2011-02-08 | 2011-02-02 | 7.789 | 34,009 | +5,764 | 0.00% | 264,908 |
| 2011-01-31 | 2011-01-27 | 7.043 | 28,245 | +2,882 | 0.00% | 198,940 |
| 2011-01-28 | 2011-01-26 | 7.269 | 25,363 | +13,258 | 0.00% | 184,361 |
| 2011-01-27 | 2011-01-25 | 7.876 | 12,105 | -17,293 | 0.00% | 95,340 |
| 2011-01-19 | 2011-01-17 | 8.119 | 29,398 | +577 | 0.00% | 238,682 |
| 2011-01-14 | 2011-01-12 | 8.223 | 28,821 | +2,882 | 0.00% | 236,997 |
| 2011-01-11 | 2011-01-07 | 8.848 | 25,939 | +7,493 | 0.00% | 229,498 |
| 2011-01-10 | 2011-01-06 | 9.143 | 18,446 | +4,035 | 0.00% | 168,643 |
| 2011-01-07 | 2011-01-05 | 9.073 | 14,411 | -4,035 | 0.00% | 130,753 |
| 2011-01-03 | 2010-12-29 | 8.154 | 18,446 | +1,153 | 0.00% | 150,403 |
| 2010-12-29 | 2010-12-24 | 8.431 | 17,293 | +5,764 | 0.00% | 145,802 |
| 2010-12-23 | 2010-12-21 | 8.622 | 11,529 | -11,528 | 0.00% | 99,404 |
| 2010-12-22 | 2010-12-20 | 8.223 | 23,057 | +5,764 | 0.00% | 189,599 |
| 2010-12-21 | 2010-12-17 | 8.188 | 17,293 | +5,764 | 0.00% | 141,601 |
| 2010-12-20 | 2010-12-16 | 7.616 | 11,529 | -11,528 | 0.00% | 87,803 |
| 2010-12-02 | 2010-11-30 | 7.876 | 23,057 | +5,764 | 0.00% | 181,599 |
| 2010-11-26 | 2010-11-24 | 6.991 | 17,293 | -11,528 | 0.00% | 120,901 |
| 2010-11-25 | 2010-11-23 | 6.384 | 28,821 | -5,765 | 0.00% | 183,998 |
| 2010-11-19 | 2010-11-17 | 5.690 | 34,586 | +5,765 | 0.00% | 196,802 |
| 2010-11-05 | 2010-11-03 | 6.072 | 28,821 | +11,528 | 0.00% | 174,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 17,293 | +5,764 | 0.00% | 107,101 |
| 2010-11-03 | 2010-11-01 | 6.315 | 11,529 | +11,529 | 0.00% | 72,803 |
| 2010-11-02 | 2010-10-29 | 5.916 | 0 | -5,764 | ||
| 2010-11-01 | 2010-10-28 | 5.447 | 5,764 | +5,764 | 0.00% | 31,399 |
| 2010-10-28 | 2010-10-26 | 5.708 | 0 | -5,764 | ||
| 2010-10-27 | 2010-10-25 | 5.274 | 5,764 | -5,188 | 0.00% | 30,399 |
| 2010-10-26 | 2010-10-22 | 5.204 | 10,952 | +10,952 | 0.00% | 56,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 0 | -5,764 | ||
| 2010-10-22 | 2010-10-20 | 5.066 | 5,764 | -5,188 | 0.00% | 29,199 |
| 2010-10-13 | 2010-10-11 | 4.112 | 10,952 | +2,882 | 0.00% | 45,030 |
| 2010-10-12 | 2010-10-08 | 4.302 | 8,070 | +2,306 | 0.00% | 34,720 |
| 2010-09-30 | 2010-09-28 | 4.684 | 5,764 | +5,764 | 0.00% | 26,999 |
| 2010-09-21 | 2010-09-17 | 4.302 | 0 | -5,764 | ||
| 2010-09-13 | 2010-09-09 | 4.007 | 5,764 | +5,764 | 0.00% | 23,099 |
| 2010-09-09 | 2010-09-07 | 3.834 | 0 | -5,764 | ||
| 2010-09-08 | 2010-09-06 | 3.834 | 5,764 | +5,764 | 0.00% | 22,099 |
| 2010-09-07 | 2010-09-03 | 3.834 | 0 | -5,764 | ||
| 2010-07-26 | 2010-07-22 | 2.793 | 5,764 | +1,729 | 0.00% | 16,099 |
| 2010-06-30 | 2010-06-28 | 2.845 | 4,035 | -3,459 | 0.00% | 11,480 |
| 2010-06-23 | 2010-06-21 | 3.019 | 7,494 | +5,765 | 0.00% | 22,621 |
| 2010-06-22 | 2010-06-18 | 3.019 | 1,729 | -5,765 | 0.00% | 5,219 |
| 2010-06-17 | 2010-06-14 | 2.793 | 7,494 | +2,883 | 0.00% | 20,931 |
| 2010-06-15 | 2010-06-11 | 2.880 | 4,611 | +2,882 | 0.00% | 13,279 |
| 2010-06-01 | 2010-05-28 | 2.862 | 1,729 | -11,529 | 0.00% | 4,949 |
| 2010-05-31 | 2010-05-27 | 2.915 | 13,258 | -5,764 | 0.00% | 38,641 |
| 2010-05-19 | 2010-05-17 | 2.915 | 19,022 | +5,764 | 0.00% | 55,440 |
| 2010-05-17 | 2010-05-13 | 3.098 | 13,258 | +264 | 0.00% | 41,067 |
| 2010-05-12 | 2010-05-10 | 3.044 | 12,994 | +2,825 | 0.00% | 39,559 |
| 2010-05-11 | 2010-05-07 | 2.956 | 10,169 | +1,130 | 0.00% | 30,059 |
| 2010-05-04 | 2010-04-30 | 3.221 | 9,039 | +1,130 | 0.00% | 29,119 |
| 2010-04-30 | 2010-04-28 | 3.328 | 7,909 | +6,779 | 0.00% | 26,318 |
| 2010-04-29 | 2010-04-27 | 3.452 | 1,130 | +1,130 | 0.00% | 3,900 |
| 2008-10-24 | 2008-10-22 | 1.829 | 0 | -547 | ||
| 2008-10-23 | 2008-10-21 | 1.829 | 547 | -546 | 0.00% | 1,001 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,068 | -52,330 | 0.00% | 4,080 |
| 2007-12-12 | 2007-12-10 | 3.558 | 53,398 | 0.00% | 189,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy