History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 291,000 | +0 | 0.02% | 3,666,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 291,000 | +0 | 0.02% | 3,742,260 |
| 2025-10-10 | 2025-10-08 | 12.700 | 291,000 | -23,000 | 0.02% | 3,695,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 314,000 | -2,000 | 0.02% | 3,953,260 |
| 2025-09-23 | 2025-09-19 | 12.000 | 316,000 | -3,000 | 0.02% | 3,792,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 319,000 | +3,000 | 0.02% | 3,824,810 |
| 2025-09-19 | 2025-09-17 | 12.070 | 316,000 | +20,000 | 0.02% | 3,814,120 |
| 2025-09-18 | 2025-09-16 | 11.820 | 296,000 | +3,000 | 0.02% | 3,498,720 |
| 2025-09-16 | 2025-09-12 | 12.450 | 293,000 | -4,000 | 0.02% | 3,647,850 |
| 2025-09-15 | 2025-09-11 | 12.450 | 297,000 | +11,000 | 0.02% | 3,697,650 |
| 2025-09-10 | 2025-09-08 | 12.730 | 286,000 | -132,000 | 0.02% | 3,640,780 |
| 2025-09-09 | 2025-09-05 | 12.620 | 418,000 | +120,000 | 0.02% | 5,275,160 |
| 2025-09-05 | 2025-09-03 | 12.450 | 298,000 | -10,000 | 0.02% | 3,710,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 308,000 | -9,000 | 0.02% | 3,868,480 |
| 2025-09-03 | 2025-09-01 | 12.970 | 317,000 | +13,000 | 0.02% | 4,111,490 |
| 2025-09-02 | 2025-08-29 | 13.000 | 304,000 | -4,000 | 0.02% | 3,952,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 308,000 | +2,000 | 0.02% | 3,920,840 |
| 2025-08-29 | 2025-08-27 | 13.000 | 306,000 | +3,000 | 0.02% | 3,978,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 303,000 | -16,000 | 0.02% | 4,066,260 |
| 2025-08-27 | 2025-08-25 | 13.160 | 319,000 | -20,000 | 0.02% | 4,198,040 |
| 2025-08-25 | 2025-08-21 | 12.600 | 339,000 | -4,000 | 0.02% | 4,271,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 343,000 | -12,000 | 0.02% | 4,304,650 |
| 2025-08-21 | 2025-08-19 | 12.590 | 355,000 | +10,000 | 0.02% | 4,469,450 |
| 2025-08-20 | 2025-08-18 | 13.020 | 345,000 | -22,000 | 0.02% | 4,491,900 |
| 2025-08-18 | 2025-08-14 | 11.940 | 367,000 | -7,000 | 0.02% | 4,381,980 |
| 2025-08-15 | 2025-08-13 | 11.840 | 374,000 | +2,000 | 0.02% | 4,428,160 |
| 2025-08-12 | 2025-08-08 | 11.440 | 372,000 | -1,000 | 0.02% | 4,255,680 |
| 2025-08-08 | 2025-08-06 | 11.070 | 373,000 | -1,000 | 0.02% | 4,129,110 |
| 2025-07-29 | 2025-07-25 | 10.840 | 374,000 | +3,000 | 0.02% | 4,054,160 |
| 2025-07-28 | 2025-07-24 | 11.240 | 371,000 | -10,000 | 0.02% | 4,170,040 |
| 2025-07-18 | 2025-07-16 | 10.480 | 381,000 | +3,000 | 0.02% | 3,992,880 |
| 2025-07-16 | 2025-07-14 | 10.400 | 378,000 | -4,000 | 0.02% | 3,931,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 382,000 | +4,000 | 0.02% | 3,774,160 |
| 2025-07-03 | 2025-06-30 | 10.480 | 378,000 | -19,000 | 0.02% | 3,961,440 |
| 2025-06-30 | 2025-06-26 | 9.960 | 397,000 | -15,000 | 0.02% | 3,954,120 |
| 2025-06-23 | 2025-06-19 | 9.840 | 412,000 | -25,000 | 0.02% | 4,054,080 |
| 2025-06-20 | 2025-06-18 | 9.990 | 437,000 | -4,000 | 0.03% | 4,365,630 |
| 2025-06-19 | 2025-06-17 | 10.000 | 441,000 | -10,000 | 0.03% | 4,410,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 451,000 | -23,000 | 0.03% | 4,510,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 474,000 | -50,000 | 0.03% | 4,683,120 |
| 2025-06-16 | 2025-06-12 | 9.580 | 524,000 | -2,000 | 0.03% | 5,019,920 |
| 2025-06-12 | 2025-06-10 | 9.290 | 526,000 | -4,000 | 0.03% | 4,886,540 |
| 2025-06-10 | 2025-06-06 | 9.371 | 530,000 | +8,673 | 0.03% | 4,966,561 |
| 2025-06-09 | 2025-06-05 | 9.169 | 521,327 | -2,968 | 0.03% | 4,779,888 |
| 2025-06-03 | 2025-05-30 | 9.280 | 524,295 | -19,785 | 0.03% | 4,865,401 |
| 2025-05-22 | 2025-05-20 | 8.926 | 544,080 | +19,785 | 0.03% | 4,856,503 |
| 2025-05-16 | 2025-05-14 | 9.280 | 524,295 | +3,957 | 0.03% | 4,865,401 |
| 2025-05-12 | 2025-05-08 | 9.421 | 520,338 | -4,946 | 0.03% | 4,902,320 |
| 2025-05-07 | 2025-05-02 | 9.270 | 525,284 | -9,893 | 0.03% | 4,869,268 |
| 2025-04-25 | 2025-04-23 | 8.835 | 535,177 | -23,741 | 0.03% | 4,728,344 |
| 2025-04-11 | 2025-04-09 | 8.279 | 558,918 | -9,893 | 0.03% | 4,627,348 |
| 2025-04-09 | 2025-04-07 | 7.784 | 568,811 | +13,850 | 0.03% | 4,427,504 |
| 2025-04-08 | 2025-04-03 | 9.047 | 554,961 | +17,806 | 0.03% | 5,020,948 |
| 2025-04-07 | 2025-04-02 | 9.654 | 537,155 | -11,871 | 0.03% | 5,185,650 |
| 2025-04-01 | 2025-03-28 | 9.219 | 549,026 | +8,903 | 0.03% | 5,061,602 |
| 2025-03-31 | 2025-03-27 | 9.765 | 540,123 | -12,860 | 0.03% | 5,274,363 |
| 2025-03-28 | 2025-03-26 | 9.330 | 552,983 | +9,893 | 0.03% | 5,159,572 |
| 2025-03-26 | 2025-03-24 | 9.502 | 543,090 | -9,893 | 0.03% | 5,160,596 |
| 2025-03-25 | 2025-03-21 | 9.310 | 552,983 | +9,893 | 0.03% | 5,148,392 |
| 2025-03-24 | 2025-03-20 | 9.745 | 543,090 | -59,355 | 0.03% | 5,292,356 |
| 2025-03-20 | 2025-03-18 | 9.351 | 602,445 | +59,355 | 0.04% | 5,633,254 |
| 2025-03-14 | 2025-03-12 | 9.664 | 543,090 | -23,742 | 0.03% | 5,248,436 |
| 2025-03-11 | 2025-03-07 | 9.361 | 566,832 | -19,785 | 0.03% | 5,305,979 |
| 2025-03-07 | 2025-03-05 | 9.078 | 586,617 | -11,871 | 0.03% | 5,325,142 |
| 2025-03-03 | 2025-02-27 | 8.764 | 598,488 | -2,967 | 0.03% | 5,245,353 |
| 2025-02-28 | 2025-02-26 | 8.825 | 601,455 | -27,699 | 0.04% | 5,307,837 |
| 2025-02-27 | 2025-02-25 | 8.158 | 629,154 | +3,957 | 0.04% | 5,132,521 |
| 2025-02-26 | 2025-02-24 | 8.208 | 625,197 | +2,968 | 0.04% | 5,131,840 |
| 2025-02-25 | 2025-02-21 | 8.158 | 622,229 | +3,957 | 0.04% | 5,076,028 |
| 2025-02-24 | 2025-02-20 | 8.320 | 618,272 | -12,860 | 0.04% | 5,143,747 |
| 2025-02-19 | 2025-02-17 | 7.966 | 631,132 | +32,644 | 0.04% | 5,027,437 |
| 2025-02-13 | 2025-02-11 | 8.491 | 598,488 | -10,881 | 0.03% | 5,082,003 |
| 2025-02-11 | 2025-02-07 | 7.966 | 609,369 | +2,967 | 0.04% | 4,854,078 |
| 2025-02-06 | 2025-02-04 | 8.158 | 606,402 | -9,892 | 0.04% | 4,946,914 |
| 2025-02-05 | 2025-02-03 | 8.249 | 616,294 | +3,957 | 0.04% | 5,083,681 |
| 2025-02-04 | 2025-01-28 | 8.370 | 612,337 | -2,968 | 0.04% | 5,125,321 |
| 2025-01-27 | 2025-01-23 | 7.966 | 615,305 | +2,968 | 0.04% | 4,901,363 |
| 2025-01-24 | 2025-01-22 | 8.360 | 612,337 | -19,785 | 0.04% | 5,119,131 |
| 2025-01-22 | 2025-01-20 | 8.471 | 632,122 | -7,914 | 0.04% | 5,354,823 |
| 2025-01-21 | 2025-01-17 | 8.400 | 640,036 | -5,935 | 0.04% | 5,376,574 |
| 2025-01-16 | 2025-01-14 | 8.431 | 645,971 | -9,892 | 0.04% | 5,446,021 |
| 2025-01-15 | 2025-01-13 | 8.087 | 655,863 | +9,892 | 0.04% | 5,303,998 |
| 2025-01-13 | 2025-01-09 | 8.400 | 645,971 | -38,580 | 0.04% | 5,426,431 |
| 2025-01-10 | 2025-01-08 | 8.158 | 684,551 | -9,892 | 0.04% | 5,584,439 |
| 2025-01-08 | 2025-01-06 | 8.279 | 694,443 | -22,753 | 0.04% | 5,749,376 |
| 2025-01-06 | 2025-01-02 | 7.885 | 717,196 | -9,892 | 0.04% | 5,655,001 |
| 2025-01-03 | 2024-12-31 | 8.208 | 727,088 | -15,828 | 0.04% | 5,968,198 |
| 2024-12-30 | 2024-12-24 | 8.037 | 742,916 | -1,979 | 0.04% | 5,970,450 |
| 2024-12-16 | 2024-12-12 | 7.662 | 744,895 | -9,892 | 0.04% | 5,707,744 |
| 2024-12-13 | 2024-12-11 | 7.511 | 754,787 | -29,677 | 0.04% | 5,669,091 |
| 2024-12-12 | 2024-12-10 | 7.440 | 784,464 | -6,925 | 0.05% | 5,836,480 |
| 2024-12-11 | 2024-12-09 | 7.612 | 791,389 | +2,968 | 0.05% | 6,024,003 |
| 2024-12-04 | 2024-12-02 | 7.369 | 788,421 | -2,968 | 0.05% | 5,810,131 |
| 2024-12-03 | 2024-11-29 | 6.935 | 791,389 | -40,558 | 0.05% | 5,488,003 |
| 2024-11-25 | 2024-11-21 | 6.844 | 831,947 | -2,968 | 0.05% | 5,693,568 |
| 2024-11-20 | 2024-11-18 | 6.419 | 834,915 | +2,968 | 0.05% | 5,359,400 |
| 2024-11-19 | 2024-11-15 | 6.480 | 831,947 | -989 | 0.05% | 5,390,808 |
| 2024-11-15 | 2024-11-13 | 6.672 | 832,936 | +9,892 | 0.05% | 5,557,197 |
| 2024-11-11 | 2024-11-07 | 6.975 | 823,044 | -9,892 | 0.05% | 5,740,799 |
| 2024-11-06 | 2024-11-04 | 6.682 | 832,936 | -990 | 0.05% | 5,565,617 |
| 2024-11-04 | 2024-10-31 | 6.409 | 833,926 | -989 | 0.05% | 5,344,622 |
| 2024-10-31 | 2024-10-29 | 6.449 | 834,915 | +7,914 | 0.05% | 5,384,720 |
| 2024-10-29 | 2024-10-25 | 6.581 | 827,001 | -10,882 | 0.05% | 5,442,359 |
| 2024-10-28 | 2024-10-24 | 6.399 | 837,883 | +9,893 | 0.05% | 5,361,512 |
| 2024-10-18 | 2024-10-16 | 6.914 | 827,990 | +12,860 | 0.05% | 5,725,078 |
| 2024-10-17 | 2024-10-15 | 6.945 | 815,130 | +40,558 | 0.05% | 5,660,878 |
| 2024-10-15 | 2024-10-10 | 7.420 | 774,572 | +15,828 | 0.05% | 5,747,223 |
| 2024-10-14 | 2024-10-09 | 7.036 | 758,744 | +5,936 | 0.04% | 5,338,321 |
| 2024-10-10 | 2024-10-08 | 7.278 | 752,808 | -9,893 | 0.04% | 5,479,197 |
| 2024-10-09 | 2024-10-07 | 8.269 | 762,701 | -2,967 | 0.04% | 6,306,782 |
| 2024-10-08 | 2024-10-04 | 8.067 | 765,668 | +3,956 | 0.04% | 6,176,516 |
| 2024-10-04 | 2024-10-02 | 8.239 | 761,712 | -40,558 | 0.04% | 6,275,504 |
| 2024-10-03 | 2024-09-30 | 7.855 | 802,270 | -4,946 | 0.05% | 6,301,469 |
| 2024-10-02 | 2024-09-27 | 7.400 | 807,216 | -4,947 | 0.05% | 5,973,117 |
| 2024-09-30 | 2024-09-26 | 7.026 | 812,163 | -8,903 | 0.05% | 5,705,953 |
| 2024-09-27 | 2024-09-25 | 6.439 | 821,066 | -25,720 | 0.05% | 5,287,102 |
| 2024-09-26 | 2024-09-24 | 6.439 | 846,786 | -17,806 | 0.05% | 5,452,721 |
| 2024-09-24 | 2024-09-20 | 6.116 | 864,592 | +8,903 | 0.05% | 5,287,700 |
| 2024-09-20 | 2024-09-17 | 5.560 | 855,689 | +19,785 | 0.05% | 4,757,500 |
| 2024-09-04 | 2024-09-02 | 5.631 | 835,904 | +9,892 | 0.05% | 4,706,649 |
| 2024-09-03 | 2024-08-30 | 5.732 | 826,012 | -1,978 | 0.05% | 4,734,451 |
| 2024-09-02 | 2024-08-29 | 5.641 | 827,990 | -9,893 | 0.05% | 4,670,458 |
| 2024-08-30 | 2024-08-28 | 5.499 | 837,883 | +19,785 | 0.05% | 4,607,682 |
| 2024-08-19 | 2024-08-15 | 6.096 | 818,098 | +1,979 | 0.05% | 4,986,810 |
| 2024-08-08 | 2024-08-06 | 6.389 | 816,119 | +7,913 | 0.05% | 5,213,997 |
| 2024-08-07 | 2024-08-05 | 6.348 | 808,206 | +19,785 | 0.05% | 5,130,763 |
| 2024-07-18 | 2024-07-16 | 7.622 | 788,421 | +34,623 | 0.05% | 6,009,381 |
| 2024-07-17 | 2024-07-15 | 8.148 | 753,798 | +9,893 | 0.04% | 6,141,723 |
| 2024-07-16 | 2024-07-12 | 8.249 | 743,905 | +24,731 | 0.04% | 6,136,318 |
| 2024-07-15 | 2024-07-11 | 8.370 | 719,174 | -39,570 | 0.04% | 6,019,557 |
| 2024-07-12 | 2024-07-10 | 8.229 | 758,744 | +19,785 | 0.04% | 6,243,382 |
| 2024-07-11 | 2024-07-09 | 8.421 | 738,959 | -9,892 | 0.04% | 6,222,509 |
| 2024-07-10 | 2024-07-08 | 8.259 | 748,851 | +9,892 | 0.04% | 6,184,686 |
| 2024-07-08 | 2024-07-04 | 8.421 | 738,959 | +19,785 | 0.04% | 6,222,509 |
| 2024-07-04 | 2024-07-02 | 8.562 | 719,174 | +42,537 | 0.04% | 6,157,687 |
| 2024-07-03 | 2024-06-28 | 8.582 | 676,637 | +19,784 | 0.04% | 5,807,158 |
| 2024-06-27 | 2024-06-25 | 8.643 | 656,853 | -9,892 | 0.04% | 5,677,204 |
| 2024-06-26 | 2024-06-24 | 8.411 | 666,745 | +9,892 | 0.04% | 5,607,681 |
| 2024-06-18 | 2024-06-14 | 9.037 | 656,853 | +4,947 | 0.04% | 5,936,164 |
| 2024-06-14 | 2024-06-12 | 9.037 | 651,906 | -4,947 | 0.04% | 5,891,457 |
| 2024-06-12 | 2024-06-07 | 9.230 | 656,853 | -29,677 | 0.04% | 6,063,068 |
| 2024-06-11 | 2024-06-06 | 8.914 | 686,530 | +9,560 | 0.04% | 6,119,452 |
| 2024-06-07 | 2024-06-05 | 8.893 | 676,970 | -24,457 | 0.04% | 6,020,398 |
| 2024-06-04 | 2024-05-31 | 9.527 | 701,427 | +4,891 | 0.04% | 6,682,437 |
| 2024-05-31 | 2024-05-29 | 9.987 | 696,536 | -9,783 | 0.04% | 6,956,241 |
| 2024-05-30 | 2024-05-28 | 9.997 | 706,319 | -26,413 | 0.04% | 7,061,163 |
| 2024-05-29 | 2024-05-27 | 10.028 | 732,732 | -7,827 | 0.04% | 7,347,687 |
| 2024-05-28 | 2024-05-24 | 9.588 | 740,559 | +6,848 | 0.04% | 7,100,665 |
| 2024-05-27 | 2024-05-23 | 9.363 | 733,711 | +14,675 | 0.04% | 6,870,004 |
| 2024-05-24 | 2024-05-22 | 9.690 | 719,036 | +978 | 0.04% | 6,967,797 |
| 2024-05-23 | 2024-05-21 | 9.721 | 718,058 | -37,175 | 0.04% | 6,980,339 |
| 2024-05-22 | 2024-05-20 | 9.190 | 755,233 | +5,870 | 0.04% | 6,940,282 |
| 2024-05-20 | 2024-05-16 | 9.333 | 749,363 | -43,044 | 0.04% | 6,993,580 |
| 2024-05-17 | 2024-05-14 | 8.801 | 792,407 | -9,783 | 0.05% | 6,974,096 |
| 2024-05-16 | 2024-05-13 | 8.842 | 802,190 | +20,544 | 0.05% | 7,092,998 |
| 2024-05-14 | 2024-05-10 | 8.995 | 781,646 | -9,783 | 0.05% | 7,031,197 |
| 2024-05-13 | 2024-05-09 | 8.924 | 791,429 | -56,740 | 0.05% | 7,062,569 |
| 2024-05-10 | 2024-05-08 | 8.065 | 848,169 | -16,631 | 0.05% | 6,840,627 |
| 2024-05-09 | 2024-05-07 | 7.963 | 864,800 | -28,370 | 0.05% | 6,886,359 |
| 2024-05-08 | 2024-05-06 | 7.544 | 893,170 | +4,891 | 0.05% | 6,737,938 |
| 2024-05-06 | 2024-05-02 | 7.278 | 888,279 | -11,739 | 0.05% | 6,464,961 |
| 2024-05-02 | 2024-04-29 | 7.002 | 900,018 | +4,891 | 0.04% | 6,301,998 |
| 2024-04-30 | 2024-04-26 | 7.155 | 895,127 | -74,349 | 0.04% | 6,405,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 969,476 | -9,783 | 0.04% | 6,382,039 |
| 2024-04-26 | 2024-04-24 | 6.266 | 979,259 | +1,957 | 0.04% | 6,136,130 |
| 2024-04-25 | 2024-04-23 | 6.338 | 977,302 | +57,718 | 0.04% | 6,193,797 |
| 2024-04-19 | 2024-04-17 | 6.890 | 919,584 | -7,826 | 0.04% | 6,335,601 |
| 2024-04-18 | 2024-04-16 | 6.583 | 927,410 | +19,565 | 0.04% | 6,105,119 |
| 2024-04-17 | 2024-04-15 | 6.747 | 907,845 | +11,740 | 0.04% | 6,124,803 |
| 2024-04-15 | 2024-04-11 | 7.104 | 896,105 | -9,783 | 0.04% | 6,366,199 |
| 2024-04-11 | 2024-04-09 | 7.002 | 905,888 | -24,457 | 0.04% | 6,343,100 |
| 2024-04-10 | 2024-04-08 | 6.787 | 930,345 | +4,891 | 0.04% | 6,314,640 |
| 2024-04-09 | 2024-04-05 | 6.685 | 925,454 | +34,240 | 0.04% | 6,186,843 |
| 2024-04-05 | 2024-04-02 | 7.196 | 891,214 | +24,457 | 0.04% | 6,413,442 |
| 2024-04-03 | 2024-03-28 | 7.503 | 866,757 | +4,892 | 0.04% | 6,503,242 |
| 2024-04-02 | 2024-03-27 | 7.350 | 861,865 | -39,132 | 0.04% | 6,334,388 |
| 2024-03-28 | 2024-03-26 | 7.575 | 900,997 | -15,652 | 0.04% | 6,824,613 |
| 2024-03-22 | 2024-03-20 | 7.237 | 916,649 | +8,804 | 0.04% | 6,633,960 |
| 2024-03-21 | 2024-03-19 | 7.360 | 907,845 | +9,783 | 0.04% | 6,681,603 |
| 2024-03-19 | 2024-03-15 | 7.605 | 898,062 | -35,218 | 0.04% | 6,829,922 |
| 2024-03-18 | 2024-03-14 | 6.982 | 933,280 | +3,913 | 0.04% | 6,515,821 |
| 2024-03-15 | 2024-03-13 | 6.992 | 929,367 | -19,565 | 0.04% | 6,498,002 |
| 2024-03-14 | 2024-03-12 | 7.084 | 948,932 | +9,782 | 0.04% | 6,722,098 |
| 2024-03-13 | 2024-03-11 | 7.155 | 939,150 | +9,783 | 0.04% | 6,720,003 |
| 2024-03-12 | 2024-03-08 | 7.534 | 929,367 | -19,565 | 0.04% | 7,001,502 |
| 2024-03-11 | 2024-03-07 | 7.309 | 948,932 | +9,782 | 0.04% | 6,935,498 |
| 2024-03-08 | 2024-03-06 | 7.452 | 939,150 | -19,565 | 0.04% | 6,998,404 |
| 2024-03-07 | 2024-03-05 | 6.900 | 958,715 | +9,783 | 0.04% | 6,614,999 |
| 2024-03-05 | 2024-03-01 | 7.278 | 948,932 | +5,869 | 0.04% | 6,906,398 |
| 2024-03-01 | 2024-02-28 | 7.063 | 943,063 | +19,566 | 0.04% | 6,661,243 |
| 2024-02-28 | 2024-02-26 | 7.452 | 923,497 | -29,348 | 0.04% | 6,881,760 |
| 2024-02-27 | 2024-02-23 | 7.074 | 952,845 | -1,957 | 0.04% | 6,740,077 |
| 2024-02-26 | 2024-02-22 | 7.043 | 954,802 | -9,783 | 0.04% | 6,724,640 |
| 2024-02-23 | 2024-02-21 | 6.951 | 964,585 | +4,892 | 0.04% | 6,704,801 |
| 2024-02-22 | 2024-02-20 | 6.706 | 959,693 | -9,783 | 0.04% | 6,435,357 |
| 2024-02-21 | 2024-02-19 | 6.184 | 969,476 | -3,913 | 0.04% | 5,995,549 |
| 2024-02-15 | 2024-02-09 | 5.806 | 973,389 | -29,349 | 0.04% | 5,651,598 |
| 2024-02-01 | 2024-01-30 | 5.336 | 1,002,738 | +29,349 | 0.05% | 5,350,501 |
| 2024-01-24 | 2024-01-22 | 5.418 | 973,389 | +1,956 | 0.04% | 5,273,498 |
| 2024-01-19 | 2024-01-17 | 5.653 | 971,433 | -7,826 | 0.04% | 5,491,291 |
| 2024-01-16 | 2024-01-12 | 6.021 | 979,259 | -978 | 0.04% | 5,895,890 |
| 2024-01-10 | 2024-01-08 | 6.317 | 980,237 | -19,566 | 0.04% | 6,192,358 |
| 2024-01-09 | 2024-01-05 | 6.287 | 999,803 | -19,566 | 0.05% | 6,285,300 |
| 2024-01-02 | 2023-12-28 | 5.806 | 1,019,369 | -45,000 | 0.05% | 5,918,563 |
| 2023-12-28 | 2023-12-22 | 5.530 | 1,064,369 | -19,566 | 0.05% | 5,886,078 |
| 2023-12-20 | 2023-12-18 | 5.469 | 1,083,935 | +29,348 | 0.05% | 5,927,800 |
| 2023-12-19 | 2023-12-15 | 5.551 | 1,054,587 | +25,436 | 0.05% | 5,853,542 |
| 2023-12-15 | 2023-12-13 | 5.520 | 1,029,151 | +9,782 | 0.05% | 5,680,798 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,019,369 | +1,957 | 0.05% | 6,137,383 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,017,412 | +11,739 | 0.05% | 6,208,800 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,005,673 | +9,783 | 0.05% | 6,126,882 |
| 2023-11-28 | 2023-11-24 | 6.174 | 995,890 | -5,869 | 0.05% | 6,148,721 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,001,759 | -9,783 | 0.05% | 6,000,637 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,011,542 | +1,956 | 0.05% | 5,759,378 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,009,586 | +9,783 | 0.05% | 5,841,122 |
| 2023-11-17 | 2023-11-15 | 5.990 | 999,803 | +24,457 | 0.05% | 5,988,920 |
| 2023-11-15 | 2023-11-13 | 6.000 | 975,346 | +1,957 | 0.04% | 5,852,391 |
| 2023-11-09 | 2023-11-07 | 6.154 | 973,389 | +1,956 | 0.04% | 5,989,898 |
| 2023-11-01 | 2023-10-30 | 6.532 | 971,433 | -28,370 | 0.04% | 6,345,271 |
| 2023-10-31 | 2023-10-27 | 6.174 | 999,803 | -18,587 | 0.05% | 6,172,880 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,018,390 | -5,870 | 0.05% | 5,850,419 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,024,260 | -23,479 | 0.05% | 6,355,290 |
| 2023-10-25 | 2023-10-20 | 5.459 | 1,047,739 | +1,957 | 0.05% | 5,719,142 |
| 2023-10-24 | 2023-10-19 | 5.326 | 1,045,782 | +6,848 | 0.05% | 5,569,489 |
| 2023-10-20 | 2023-10-18 | 5.499 | 1,038,934 | +13,696 | 0.05% | 5,713,559 |
| 2023-10-19 | 2023-10-17 | 5.714 | 1,025,238 | +2,935 | 0.05% | 5,858,319 |
| 2023-10-17 | 2023-10-13 | 5.816 | 1,022,303 | +9,782 | 0.05% | 5,946,048 |
| 2023-10-16 | 2023-10-12 | 6.031 | 1,012,521 | -19,565 | 0.05% | 6,106,503 |
| 2023-10-13 | 2023-10-11 | 5.806 | 1,032,086 | +5,869 | 0.05% | 5,992,399 |
| 2023-10-10 | 2023-10-06 | 5.765 | 1,026,217 | +9,783 | 0.05% | 5,916,363 |
| 2023-10-09 | 2023-10-05 | 5.653 | 1,016,434 | +1,957 | 0.05% | 5,745,672 |
| 2023-10-06 | 2023-10-04 | 5.765 | 1,014,477 | +1,956 | 0.05% | 5,848,679 |
| 2023-09-29 | 2023-09-27 | 5.806 | 1,012,521 | +979 | 0.05% | 5,878,802 |
| 2023-09-25 | 2023-09-21 | 5.959 | 1,011,542 | +1,956 | 0.05% | 6,028,218 |
| 2023-09-22 | 2023-09-20 | 5.990 | 1,009,586 | +9,783 | 0.05% | 6,047,522 |
| 2023-09-21 | 2023-09-19 | 6.041 | 999,803 | +9,783 | 0.05% | 6,040,020 |
| 2023-09-15 | 2023-09-13 | 6.327 | 990,020 | +11,739 | 0.04% | 6,264,279 |
| 2023-09-04 | 2023-08-30 | 6.961 | 978,281 | +19,566 | 0.04% | 6,810,002 |
| 2023-08-25 | 2023-08-23 | 7.094 | 958,715 | +5,870 | 0.04% | 6,801,199 |
| 2023-08-24 | 2023-08-22 | 6.890 | 952,845 | +978 | 0.04% | 6,564,757 |
| 2023-08-17 | 2023-08-15 | 7.135 | 951,867 | -19,566 | 0.04% | 6,791,539 |
| 2023-08-14 | 2023-08-10 | 7.902 | 971,433 | +9,783 | 0.04% | 7,675,892 |
| 2023-08-11 | 2023-08-09 | 8.075 | 961,650 | -19,566 | 0.04% | 7,765,700 |
| 2023-08-08 | 2023-08-04 | 7.932 | 981,216 | -15,652 | 0.04% | 7,783,283 |
| 2023-08-07 | 2023-08-03 | 7.626 | 996,868 | +978 | 0.05% | 7,601,739 |
| 2023-08-04 | 2023-08-02 | 7.677 | 995,890 | +8,805 | 0.05% | 7,645,182 |
| 2023-08-03 | 2023-08-01 | 7.943 | 987,085 | +9,783 | 0.04% | 7,839,928 |
| 2023-08-01 | 2023-07-28 | 7.769 | 977,302 | -10,762 | 0.04% | 7,592,396 |
| 2023-07-31 | 2023-07-27 | 7.697 | 988,064 | -24,457 | 0.04% | 7,605,303 |
| 2023-07-27 | 2023-07-25 | 7.840 | 1,012,521 | -9,782 | 0.05% | 7,938,453 |
| 2023-07-26 | 2023-07-24 | 7.922 | 1,022,303 | -9,783 | 0.05% | 8,098,747 |
| 2023-07-21 | 2023-07-19 | 7.769 | 1,032,086 | -3,913 | 0.05% | 8,017,999 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,035,999 | -28,370 | 0.05% | 8,016,628 |
| 2023-07-19 | 2023-07-14 | 7.626 | 1,064,369 | -11,740 | 0.05% | 8,116,477 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,076,109 | -54,784 | 0.05% | 8,030,001 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,130,893 | -4,891 | 0.05% | 8,080,443 |
| 2023-07-10 | 2023-07-06 | 6.276 | 1,135,784 | -125,220 | 0.05% | 7,128,540 |
| 2023-07-07 | 2023-07-05 | 6.276 | 1,261,004 | -978 | 0.06% | 7,914,461 |
| 2023-07-05 | 2023-07-03 | 6.103 | 1,261,982 | -5,870 | 0.06% | 7,701,299 |
| 2023-07-03 | 2023-06-29 | 5.827 | 1,267,852 | -14,674 | 0.06% | 7,387,201 |
| 2023-06-30 | 2023-06-28 | 5.939 | 1,282,526 | -27,392 | 0.06% | 7,616,910 |
| 2023-06-28 | 2023-06-26 | 5.499 | 1,309,918 | +15,653 | 0.06% | 7,203,820 |
| 2023-06-27 | 2023-06-23 | 5.305 | 1,294,265 | +2,934 | 0.06% | 6,866,368 |
| 2023-06-26 | 2023-06-21 | 5.489 | 1,291,331 | -25,435 | 0.06% | 7,088,402 |
| 2023-06-23 | 2023-06-20 | 5.581 | 1,316,766 | -3,913 | 0.06% | 7,349,161 |
| 2023-06-21 | 2023-06-19 | 5.683 | 1,320,679 | +3,913 | 0.06% | 7,506,000 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,316,766 | +4,892 | 0.06% | 7,685,661 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,311,874 | +80,219 | 0.06% | 7,603,467 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,231,655 | -15,653 | 0.06% | 10,351,053 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,247,308 | +104,266 | 0.06% | 9,845,616 |
| 2023-06-09 | 2023-06-07 | 7.916 | 1,143,042 | +9,008 | 0.06% | 9,047,973 |
| 2023-06-05 | 2023-06-01 | 7.660 | 1,134,034 | +2,702 | 0.06% | 8,687,099 |
| 2023-06-02 | 2023-05-31 | 7.605 | 1,131,332 | +18,015 | 0.06% | 8,603,601 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,113,317 | +7,206 | 0.05% | 8,590,199 |
| 2023-05-31 | 2023-05-29 | 7.849 | 1,106,111 | -2,702 | 0.05% | 8,681,959 |
| 2023-05-30 | 2023-05-25 | 8.104 | 1,108,813 | +1,801 | 0.05% | 8,986,297 |
| 2023-05-25 | 2023-05-23 | 8.415 | 1,107,012 | +1,802 | 0.05% | 9,315,821 |
| 2023-05-18 | 2023-05-16 | 8.837 | 1,105,210 | -2,703 | 0.05% | 9,766,916 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,107,913 | +11,710 | 0.05% | 9,372,603 |
| 2023-05-12 | 2023-05-10 | 8.759 | 1,096,203 | +9,007 | 0.05% | 9,602,130 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,087,196 | -3,603 | 0.05% | 9,619,794 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,090,799 | +18,015 | 0.05% | 9,675,894 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,072,784 | +10,809 | 0.05% | 9,468,453 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,061,975 | -15,312 | 0.05% | 9,467,372 |
| 2023-04-28 | 2023-04-26 | 8.671 | 1,077,287 | +10,808 | 0.05% | 9,340,756 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,066,479 | +9,909 | 0.05% | 8,998,404 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,056,570 | +10,809 | 0.05% | 9,278,427 |
| 2023-04-25 | 2023-04-21 | 9.081 | 1,045,761 | +18,014 | 0.05% | 9,496,976 |
| 2023-04-24 | 2023-04-20 | 9.126 | 1,027,747 | -26,121 | 0.05% | 9,379,024 |
| 2023-04-20 | 2023-04-18 | 9.215 | 1,053,868 | -1,802 | 0.05% | 9,710,999 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,055,670 | -22,518 | 0.05% | 9,821,364 |
| 2023-04-18 | 2023-04-14 | 9.170 | 1,078,188 | -4,504 | 0.05% | 9,887,219 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,082,692 | +9,008 | 0.05% | 9,940,541 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,073,684 | +4,503 | 0.05% | 9,559,836 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,069,181 | +13,511 | 0.05% | 9,614,702 |
| 2023-03-28 | 2023-03-24 | 9.104 | 1,055,670 | +9,008 | 0.05% | 9,610,404 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,046,662 | -7,206 | 0.05% | 9,598,118 |
| 2023-03-24 | 2023-03-22 | 9.181 | 1,053,868 | -9,008 | 0.05% | 9,675,899 |
| 2023-03-22 | 2023-03-20 | 8.959 | 1,062,876 | +901 | 0.05% | 9,522,604 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,061,975 | +22,519 | 0.05% | 9,608,852 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,039,456 | +19,816 | 0.05% | 9,301,238 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,019,640 | +14,412 | 0.05% | 9,237,121 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,005,228 | +47,739 | 0.05% | 9,608,760 |
| 2023-03-13 | 2023-03-09 | 10.469 | 957,489 | -29,724 | 0.05% | 10,024,093 |
| 2023-03-10 | 2023-03-08 | 10.502 | 987,213 | -9,008 | 0.05% | 10,368,158 |
| 2023-03-09 | 2023-03-07 | 10.414 | 996,221 | -18,915 | 0.05% | 10,374,284 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,015,136 | -7,206 | 0.05% | 10,683,958 |
| 2023-03-02 | 2023-02-28 | 9.859 | 1,022,342 | -18,015 | 0.05% | 10,078,799 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,040,357 | +9,007 | 0.05% | 10,129,350 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,031,350 | +11,710 | 0.05% | 9,812,654 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,019,640 | -11,710 | 0.05% | 10,267,241 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,031,350 | +4,504 | 0.05% | 10,201,954 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,026,846 | +4,504 | 0.05% | 10,317,001 |
| 2023-02-15 | 2023-02-13 | 10.203 | 1,022,342 | +13,511 | 0.05% | 10,430,648 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,008,831 | +9,007 | 0.05% | 10,696,000 |
| 2023-02-08 | 2023-02-06 | 10.192 | 999,824 | -3,603 | 0.05% | 10,189,804 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,003,427 | +4,504 | 0.05% | 10,705,545 |
| 2023-01-30 | 2023-01-26 | 10.791 | 998,923 | -9,007 | 0.05% | 10,779,482 |
| 2023-01-26 | 2023-01-19 | 10.269 | 1,007,930 | -16,214 | 0.05% | 10,350,747 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,024,144 | -5,404 | 0.05% | 10,483,144 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,029,548 | -14,412 | 0.05% | 10,698,479 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,043,960 | -17,114 | 0.05% | 10,743,930 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,061,074 | -22,519 | 0.05% | 10,990,739 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,083,593 | +18,015 | 0.05% | 11,223,994 |
| 2023-01-10 | 2023-01-06 | 10.458 | 1,065,578 | -901 | 0.05% | 11,143,862 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,066,479 | -8,106 | 0.05% | 11,070,405 |
| 2023-01-06 | 2023-01-04 | 9.847 | 1,074,585 | -10,809 | 0.05% | 10,581,908 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,085,394 | -9,008 | 0.05% | 10,640,149 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,094,402 | +9,008 | 0.05% | 10,230,305 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,085,394 | +7,206 | 0.05% | 10,326,849 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,078,188 | -9,008 | 0.05% | 10,761,028 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,087,196 | +13,512 | 0.05% | 10,778,514 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,073,684 | +8,106 | 0.05% | 10,680,316 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,065,578 | -901 | 0.05% | 10,717,982 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,066,479 | +18,015 | 0.05% | 10,691,525 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,048,464 | -33,327 | 0.05% | 10,895,043 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,081,791 | -31,526 | 0.05% | 10,364,629 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,113,317 | +4,504 | 0.05% | 10,258,799 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,108,813 | -4,504 | 0.05% | 10,672,766 |
| 2022-12-05 | 2022-12-01 | 9.548 | 1,113,317 | +3,603 | 0.05% | 10,629,599 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,109,714 | -16,213 | 0.05% | 10,582,879 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,125,927 | +2,702 | 0.06% | 10,449,996 |
| 2022-11-30 | 2022-11-28 | 9.015 | 1,123,225 | -18,015 | 0.06% | 10,125,638 |
| 2022-11-28 | 2022-11-24 | 8.981 | 1,141,240 | -18,916 | 0.06% | 10,250,029 |
| 2022-11-24 | 2022-11-22 | 8.704 | 1,160,156 | +18,916 | 0.06% | 10,097,923 |
| 2022-11-21 | 2022-11-17 | 8.970 | 1,141,240 | +11,710 | 0.06% | 10,237,359 |
| 2022-11-17 | 2022-11-15 | 9.481 | 1,129,530 | -23,420 | 0.06% | 10,709,156 |
| 2022-11-15 | 2022-11-11 | 9.148 | 1,152,950 | +18,015 | 0.06% | 10,547,202 |
| 2022-11-10 | 2022-11-08 | 9.414 | 1,134,935 | -2,702 | 0.06% | 10,684,801 |
| 2022-11-09 | 2022-11-07 | 9.381 | 1,137,637 | -20,717 | 0.06% | 10,672,349 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,158,354 | -9,008 | 0.06% | 10,390,878 |
| 2022-11-07 | 2022-11-03 | 8.571 | 1,167,362 | -9,007 | 0.06% | 10,005,123 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,176,369 | +13,511 | 0.06% | 9,795,000 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,162,858 | -9,007 | 0.06% | 9,553,401 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,171,865 | +9,007 | 0.06% | 9,354,187 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,162,858 | +13,511 | 0.06% | 9,579,221 |
| 2022-10-25 | 2022-10-21 | 8.848 | 1,149,347 | +4,504 | 0.06% | 10,169,722 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,144,843 | +11,710 | 0.06% | 10,142,579 |
| 2022-10-21 | 2022-10-19 | 9.015 | 1,133,133 | -4,504 | 0.06% | 10,214,956 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,137,637 | -4,504 | 0.06% | 10,470,269 |
| 2022-10-14 | 2022-10-12 | 9.093 | 1,142,141 | -33,327 | 0.06% | 10,384,922 |
| 2022-10-13 | 2022-10-11 | 8.815 | 1,175,468 | +9,007 | 0.06% | 10,361,697 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,166,461 | +901 | 0.06% | 10,502,451 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,165,560 | -27,022 | 0.06% | 11,231,919 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,192,582 | -6,306 | 0.06% | 11,439,356 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,198,888 | -13,511 | 0.06% | 10,421,734 |
| 2022-10-03 | 2022-09-29 | 8.515 | 1,212,399 | -12,610 | 0.06% | 10,323,822 |
| 2022-09-30 | 2022-09-28 | 8.715 | 1,225,009 | +7,206 | 0.06% | 10,675,999 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,217,803 | +18,015 | 0.06% | 10,883,599 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,199,788 | -7,206 | 0.06% | 10,975,677 |
| 2022-09-21 | 2022-09-19 | 9.081 | 1,206,994 | -1,802 | 0.06% | 10,961,198 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,208,796 | +11,710 | 0.06% | 11,098,342 |
| 2022-09-13 | 2022-09-08 | 9.770 | 1,197,086 | -9,008 | 0.06% | 11,695,199 |
| 2022-09-09 | 2022-09-07 | 9.892 | 1,206,094 | -27,022 | 0.06% | 11,930,495 |
| 2022-09-07 | 2022-09-05 | 9.259 | 1,233,116 | +7,206 | 0.06% | 11,417,462 |
| 2022-09-06 | 2022-09-02 | 9.337 | 1,225,910 | +5,405 | 0.06% | 11,446,012 |
| 2022-09-05 | 2022-09-01 | 9.614 | 1,220,505 | +10,809 | 0.06% | 11,734,296 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,209,696 | -6,306 | 0.06% | 11,898,975 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,216,002 | -9,007 | 0.06% | 12,271,503 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,225,009 | -96,379 | 0.06% | 12,403,199 |
| 2022-08-26 | 2022-08-24 | 8.826 | 1,321,388 | -901 | 0.07% | 11,662,646 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,322,289 | +25,221 | 0.07% | 12,287,158 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,297,068 | +5,404 | 0.06% | 12,542,396 |
| 2022-08-22 | 2022-08-18 | 9.381 | 1,291,664 | +4,504 | 0.06% | 12,117,300 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,287,160 | +2,702 | 0.06% | 12,260,817 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,284,458 | +6,305 | 0.06% | 12,263,599 |
| 2022-08-16 | 2022-08-12 | 9.603 | 1,278,153 | +26,122 | 0.06% | 12,274,351 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,252,031 | -7,206 | 0.06% | 11,856,697 |
| 2022-08-12 | 2022-08-10 | 8.981 | 1,259,237 | +18,015 | 0.06% | 11,309,817 |
| 2022-08-11 | 2022-08-09 | 9.048 | 1,241,222 | -21,618 | 0.06% | 11,230,696 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,262,840 | +8,106 | 0.06% | 11,244,038 |
| 2022-08-09 | 2022-08-05 | 8.893 | 1,254,734 | +7,206 | 0.06% | 11,157,934 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,247,528 | +9,008 | 0.06% | 10,719,903 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,238,520 | +24,320 | 0.06% | 10,944,998 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,214,200 | +4,504 | 0.06% | 11,053,598 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,209,696 | +9,007 | 0.06% | 11,455,785 |
| 2022-07-29 | 2022-07-27 | 9.614 | 1,200,689 | +9,007 | 0.06% | 11,543,779 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,191,682 | +901 | 0.06% | 11,682,094 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,190,781 | +27,022 | 0.06% | 11,686,481 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,163,759 | +9,008 | 0.06% | 11,589,244 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,154,751 | -9,008 | 0.06% | 11,691,838 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,163,759 | -4,503 | 0.06% | 11,783,044 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,168,262 | +9,007 | 0.06% | 11,491,417 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,159,255 | +901 | 0.06% | 11,068,201 |
| 2022-07-18 | 2022-07-14 | 9.859 | 1,158,354 | +18,015 | 0.06% | 11,419,678 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,140,339 | +5,404 | 0.06% | 11,001,537 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,134,935 | +12,610 | 0.06% | 11,592,001 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,122,325 | +3,603 | 0.06% | 11,313,685 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,118,722 | +9,008 | 0.06% | 11,401,565 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,109,714 | +29,724 | 0.05% | 11,568,479 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,079,990 | +37,832 | 0.05% | 11,090,754 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,042,158 | +50,441 | 0.05% | 11,361,735 |
| 2022-07-04 | 2022-06-29 | 10.991 | 991,717 | +40,533 | 0.05% | 10,899,901 |
| 2022-06-30 | 2022-06-28 | 11.502 | 951,184 | +79,266 | 0.05% | 10,940,165 |
| 2022-06-29 | 2022-06-27 | 11.990 | 871,918 | -39,633 | 0.04% | 10,454,397 |
| 2022-06-28 | 2022-06-24 | 11.724 | 911,551 | +22,519 | 0.04% | 10,686,721 |
| 2022-06-27 | 2022-06-23 | 11.235 | 889,032 | +18,915 | 0.04% | 9,988,436 |
| 2022-06-24 | 2022-06-22 | 11.257 | 870,117 | +18,916 | 0.04% | 9,795,243 |
| 2022-06-23 | 2022-06-21 | 11.524 | 851,201 | -2,702 | 0.04% | 9,809,098 |
| 2022-06-22 | 2022-06-20 | 11.835 | 853,903 | +11,709 | 0.04% | 10,105,675 |
| 2022-06-21 | 2022-06-17 | 11.346 | 842,194 | +34,228 | 0.04% | 9,555,703 |
| 2022-06-20 | 2022-06-16 | 11.069 | 807,966 | +52,243 | 0.04% | 8,943,095 |
| 2022-06-17 | 2022-06-15 | 12.612 | 755,723 | -80,166 | 0.04% | 9,531,046 |
| 2022-06-16 | 2022-06-14 | 12.301 | 835,889 | -1,801 | 0.04% | 10,282,245 |
| 2022-06-15 | 2022-06-13 | 12.868 | 837,690 | -69,357 | 0.04% | 10,779,263 |
| 2022-06-14 | 2022-06-10 | 12.273 | 907,047 | +41,413 | 0.04% | 11,131,764 |
| 2022-06-13 | 2022-06-09 | 12.318 | 865,634 | +8,735 | 0.04% | 10,663,161 |
| 2022-06-10 | 2022-06-08 | 12.364 | 856,899 | +37,560 | 0.04% | 10,594,801 |
| 2022-06-09 | 2022-06-07 | 12.250 | 819,339 | +38,434 | 0.04% | 10,036,605 |
| 2022-06-08 | 2022-06-06 | 12.273 | 780,905 | -107,440 | 0.04% | 9,583,682 |
| 2022-06-07 | 2022-06-02 | 11.093 | 888,345 | +45,422 | 0.05% | 9,854,733 |
| 2022-06-06 | 2022-06-01 | 11.334 | 842,923 | +6,114 | 0.04% | 9,553,500 |
| 2022-06-02 | 2022-05-31 | 11.414 | 836,809 | -45,421 | 0.04% | 9,551,265 |
| 2022-06-01 | 2022-05-30 | 10.303 | 882,230 | +30,572 | 0.04% | 9,089,997 |
| 2022-05-31 | 2022-05-27 | 10.406 | 851,658 | -873 | 0.04% | 8,862,750 |
| 2022-05-27 | 2022-05-25 | 10.235 | 852,531 | +26,204 | 0.04% | 8,725,435 |
| 2022-05-26 | 2022-05-24 | 10.521 | 826,327 | +32,320 | 0.04% | 8,693,744 |
| 2022-05-24 | 2022-05-20 | 11.231 | 794,007 | +8,735 | 0.04% | 8,917,287 |
| 2022-05-23 | 2022-05-19 | 11.391 | 785,272 | +24,458 | 0.04% | 8,945,046 |
| 2022-05-20 | 2022-05-18 | 11.219 | 760,814 | -41,928 | 0.04% | 8,535,795 |
| 2022-05-19 | 2022-05-17 | 10.830 | 802,742 | -50,663 | 0.04% | 8,693,738 |
| 2022-05-18 | 2022-05-16 | 10.395 | 853,405 | +17,470 | 0.04% | 8,871,161 |
| 2022-05-17 | 2022-05-13 | 10.223 | 835,935 | -9,608 | 0.04% | 8,546,010 |
| 2022-05-16 | 2022-05-12 | 9.674 | 845,543 | +33,192 | 0.04% | 8,179,595 |
| 2022-05-13 | 2022-05-11 | 10.040 | 812,351 | +7,862 | 0.04% | 8,156,103 |
| 2022-05-12 | 2022-05-10 | 9.994 | 804,489 | +2,620 | 0.04% | 8,040,328 |
| 2022-05-05 | 2022-05-03 | 10.819 | 801,869 | +12,229 | 0.04% | 8,675,103 |
| 2022-05-04 | 2022-04-29 | 10.819 | 789,640 | -11,355 | 0.04% | 8,542,802 |
| 2022-04-29 | 2022-04-27 | 9.868 | 800,995 | -7,862 | 0.04% | 7,904,538 |
| 2022-04-27 | 2022-04-25 | 9.376 | 808,857 | -13,102 | 0.04% | 7,583,943 |
| 2022-04-26 | 2022-04-22 | 9.857 | 821,959 | +6,988 | 0.04% | 8,102,009 |
| 2022-04-25 | 2022-04-21 | 9.639 | 814,971 | -8,735 | 0.04% | 7,855,859 |
| 2022-04-22 | 2022-04-20 | 9.971 | 823,706 | +7,861 | 0.04% | 8,213,529 |
| 2022-04-21 | 2022-04-19 | 9.983 | 815,845 | +8,735 | 0.04% | 8,144,484 |
| 2022-04-20 | 2022-04-14 | 10.178 | 807,110 | +21,838 | 0.04% | 8,214,363 |
| 2022-04-19 | 2022-04-13 | 10.315 | 785,272 | +13,976 | 0.04% | 8,099,987 |
| 2022-04-14 | 2022-04-12 | 10.418 | 771,296 | +26,204 | 0.04% | 8,035,296 |
| 2022-04-13 | 2022-04-11 | 10.441 | 745,092 | +20,964 | 0.04% | 7,779,365 |
| 2022-04-12 | 2022-04-08 | 11.883 | 724,128 | +6,115 | 0.04% | 8,605,024 |
| 2022-04-11 | 2022-04-07 | 11.494 | 718,013 | +13,102 | 0.04% | 8,252,878 |
| 2022-04-07 | 2022-04-04 | 12.639 | 704,911 | +3,494 | 0.04% | 8,909,283 |
| 2022-04-06 | 2022-04-01 | 12.158 | 701,417 | -19,217 | 0.04% | 8,527,863 |
| 2022-04-04 | 2022-03-31 | 12.341 | 720,634 | +17,470 | 0.04% | 8,893,504 |
| 2022-03-31 | 2022-03-29 | 11.723 | 703,164 | +7,862 | 0.04% | 8,243,203 |
| 2022-03-30 | 2022-03-28 | 11.952 | 695,302 | +2,620 | 0.04% | 8,310,237 |
| 2022-03-29 | 2022-03-25 | 12.204 | 692,682 | +1,747 | 0.04% | 8,453,382 |
| 2022-03-28 | 2022-03-24 | 13.188 | 690,935 | +13,976 | 0.04% | 9,112,322 |
| 2022-03-25 | 2022-03-23 | 12.639 | 676,959 | -16,596 | 0.03% | 8,556,001 |
| 2022-03-24 | 2022-03-22 | 11.128 | 693,555 | -11,356 | 0.04% | 7,717,677 |
| 2022-03-23 | 2022-03-21 | 11.471 | 704,911 | -6,988 | 0.04% | 8,086,143 |
| 2022-03-21 | 2022-03-17 | 10.693 | 711,899 | -5,241 | 0.04% | 7,612,103 |
| 2022-03-18 | 2022-03-16 | 9.983 | 717,140 | +13,103 | 0.04% | 7,159,123 |
| 2022-03-17 | 2022-03-15 | 8.838 | 704,037 | +2,620 | 0.04% | 6,222,318 |
| 2022-03-16 | 2022-03-14 | 9.456 | 701,417 | +46,295 | 0.04% | 6,632,782 |
| 2022-03-15 | 2022-03-11 | 11.414 | 655,122 | -873 | 0.03% | 7,477,506 |
| 2022-03-14 | 2022-03-10 | 11.952 | 655,995 | -14,849 | 0.03% | 7,840,440 |
| 2022-03-11 | 2022-03-09 | 11.048 | 670,844 | +873 | 0.03% | 7,411,195 |
| 2022-03-10 | 2022-03-08 | 10.807 | 669,971 | +35,813 | 0.03% | 7,240,481 |
| 2022-03-09 | 2022-03-07 | 11.517 | 634,158 | -3,494 | 0.03% | 7,303,564 |
| 2022-03-08 | 2022-03-04 | 11.288 | 637,652 | +20,091 | 0.03% | 7,197,805 |
| 2022-03-07 | 2022-03-03 | 12.845 | 617,561 | +4,367 | 0.03% | 7,932,537 |
| 2022-03-04 | 2022-03-02 | 12.593 | 613,194 | -15,723 | 0.03% | 7,722,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 628,917 | +13,103 | 0.03% | 7,963,205 |
| 2022-02-28 | 2022-02-24 | 13.051 | 615,814 | -31,446 | 0.03% | 8,036,997 |
| 2022-02-25 | 2022-02-23 | 13.051 | 647,260 | -10,482 | 0.03% | 8,447,399 |
| 2022-02-24 | 2022-02-22 | 12.204 | 657,742 | -27,078 | 0.03% | 8,026,980 |
| 2022-02-23 | 2022-02-21 | 11.746 | 684,820 | -6,988 | 0.03% | 8,043,836 |
| 2022-02-22 | 2022-02-18 | 11.414 | 691,808 | +16,596 | 0.04% | 7,896,236 |
| 2022-02-21 | 2022-02-17 | 11.906 | 675,212 | -49,789 | 0.03% | 8,039,201 |
| 2022-02-18 | 2022-02-16 | 10.532 | 725,001 | -8,735 | 0.04% | 7,635,999 |
| 2022-02-17 | 2022-02-15 | 10.235 | 733,736 | +8,735 | 0.04% | 7,509,599 |
| 2022-02-16 | 2022-02-14 | 10.246 | 725,001 | +9,608 | 0.04% | 7,428,499 |
| 2022-02-15 | 2022-02-11 | 10.613 | 715,393 | -5,241 | 0.04% | 7,592,133 |
| 2022-02-14 | 2022-02-10 | 10.670 | 720,634 | -8,735 | 0.04% | 7,689,004 |
| 2022-02-11 | 2022-02-09 | 10.361 | 729,369 | +17,470 | 0.04% | 7,556,754 |
| 2022-02-08 | 2022-02-04 | 10.704 | 711,899 | -4,367 | 0.04% | 7,620,253 |
| 2022-02-07 | 2022-01-31 | 10.796 | 716,266 | +873 | 0.04% | 7,732,598 |
| 2022-02-04 | 2022-01-27 | 10.738 | 715,393 | +874 | 0.04% | 7,682,223 |
| 2022-01-28 | 2022-01-26 | 10.876 | 714,519 | -6,115 | 0.04% | 7,770,998 |
| 2022-01-26 | 2022-01-24 | 11.128 | 720,634 | +109,187 | 0.04% | 8,019,004 |
| 2022-01-24 | 2022-01-20 | 12.295 | 611,447 | +1,747 | 0.03% | 7,518,003 |
| 2022-01-20 | 2022-01-18 | 12.273 | 609,700 | +874 | 0.03% | 7,482,563 |
| 2022-01-19 | 2022-01-17 | 12.044 | 608,826 | +12,229 | 0.03% | 7,332,437 |
| 2022-01-18 | 2022-01-14 | 12.822 | 596,597 | -3,494 | 0.03% | 7,649,596 |
| 2022-01-17 | 2022-01-13 | 12.570 | 600,091 | -3,494 | 0.03% | 7,543,256 |
| 2022-01-14 | 2022-01-12 | 12.891 | 603,585 | +13,102 | 0.03% | 7,780,656 |
| 2022-01-13 | 2022-01-11 | 12.456 | 590,483 | -93,464 | 0.03% | 7,354,882 |
| 2022-01-12 | 2022-01-10 | 12.410 | 683,947 | +78,615 | 0.03% | 8,487,722 |
| 2022-01-10 | 2022-01-06 | 12.753 | 605,332 | -2,621 | 0.03% | 7,720,017 |
| 2022-01-07 | 2022-01-05 | 12.639 | 607,953 | +59,398 | 0.03% | 7,683,843 |
| 2022-01-06 | 2022-01-04 | 13.417 | 548,555 | +19,217 | 0.03% | 7,360,159 |
| 2022-01-05 | 2022-01-03 | 14.379 | 529,338 | -26,205 | 0.03% | 7,611,357 |
| 2022-01-04 | 2021-12-31 | 13.921 | 555,543 | +18,343 | 0.03% | 7,733,760 |
| 2022-01-03 | 2021-12-29 | 14.310 | 537,200 | +1,747 | 0.03% | 7,687,505 |
| 2021-12-30 | 2021-12-28 | 13.967 | 535,453 | -8,735 | 0.03% | 7,478,605 |
| 2021-12-23 | 2021-12-21 | 13.761 | 544,188 | -12,229 | 0.03% | 7,488,466 |
| 2021-12-22 | 2021-12-20 | 12.685 | 556,417 | +12,229 | 0.03% | 7,057,966 |
| 2021-12-21 | 2021-12-17 | 14.425 | 544,188 | +874 | 0.03% | 7,849,806 |
| 2021-12-20 | 2021-12-16 | 14.493 | 543,314 | -19,217 | 0.03% | 7,874,519 |
| 2021-12-17 | 2021-12-15 | 13.394 | 562,531 | -30,572 | 0.03% | 7,534,800 |
| 2021-12-16 | 2021-12-14 | 13.051 | 593,103 | -57,651 | 0.03% | 7,740,596 |
| 2021-12-15 | 2021-12-13 | 13.738 | 650,754 | +6,988 | 0.03% | 8,940,000 |
| 2021-12-14 | 2021-12-10 | 14.677 | 643,766 | -874 | 0.03% | 9,448,339 |
| 2021-12-13 | 2021-12-09 | 14.608 | 644,640 | +17,470 | 0.03% | 9,416,886 |
| 2021-12-09 | 2021-12-07 | 14.860 | 627,170 | +37,561 | 0.03% | 9,319,645 |
| 2021-12-08 | 2021-12-06 | 14.150 | 589,609 | -5,241 | 0.03% | 8,342,995 |
| 2021-12-07 | 2021-12-03 | 14.883 | 594,850 | +8,735 | 0.03% | 8,852,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 586,115 | +13,976 | 0.03% | 8,816,934 |
| 2021-12-03 | 2021-12-01 | 16.211 | 572,139 | +39,307 | 0.03% | 9,274,793 |
| 2021-12-02 | 2021-11-30 | 16.966 | 532,832 | +64,638 | 0.03% | 9,040,197 |
| 2021-12-01 | 2021-11-29 | 18.958 | 468,194 | -15,722 | 0.02% | 8,876,169 |
| 2021-11-30 | 2021-11-26 | 19.119 | 483,916 | -16,597 | 0.02% | 9,251,792 |
| 2021-11-29 | 2021-11-25 | 18.981 | 500,513 | -13,102 | 0.03% | 9,500,343 |
| 2021-11-26 | 2021-11-24 | 18.409 | 513,615 | -1,747 | 0.03% | 9,455,035 |
| 2021-11-25 | 2021-11-23 | 17.905 | 515,362 | -874 | 0.03% | 9,227,596 |
| 2021-11-24 | 2021-11-22 | 18.546 | 516,236 | -54,156 | 0.03% | 9,574,205 |
| 2021-11-23 | 2021-11-19 | 17.264 | 570,392 | +41,927 | 0.03% | 9,847,232 |
| 2021-11-22 | 2021-11-18 | 17.585 | 528,465 | -21,837 | 0.03% | 9,292,806 |
| 2021-11-19 | 2021-11-17 | 17.607 | 550,302 | +25,331 | 0.03% | 9,689,399 |
| 2021-11-18 | 2021-11-16 | 17.676 | 524,971 | +2,621 | 0.03% | 9,279,445 |
| 2021-11-17 | 2021-11-15 | 17.905 | 522,350 | +24,458 | 0.03% | 9,352,716 |
| 2021-11-16 | 2021-11-12 | 18.546 | 497,892 | -5,241 | 0.03% | 9,233,994 |
| 2021-11-15 | 2021-11-11 | 17.951 | 503,133 | -53,284 | 0.03% | 9,031,674 |
| 2021-11-12 | 2021-11-10 | 17.539 | 556,417 | +20,964 | 0.03% | 9,758,848 |
| 2021-11-11 | 2021-11-09 | 17.928 | 535,453 | -23,584 | 0.03% | 9,599,586 |
| 2021-11-10 | 2021-11-08 | 17.287 | 559,037 | +6,988 | 0.03% | 9,664,000 |
| 2021-11-09 | 2021-11-05 | 17.378 | 552,049 | +117,922 | 0.03% | 9,593,759 |
| 2021-11-08 | 2021-11-04 | 20.378 | 434,127 | -14,850 | 0.02% | 8,846,596 |
| 2021-11-05 | 2021-11-03 | 18.821 | 448,977 | -3,494 | 0.02% | 8,450,167 |
| 2021-11-04 | 2021-11-02 | 19.050 | 452,471 | +4,368 | 0.02% | 8,619,528 |
| 2021-11-03 | 2021-11-01 | 19.599 | 448,103 | +34,940 | 0.02% | 8,782,558 |
| 2021-11-02 | 2021-10-29 | 20.744 | 413,163 | -12,229 | 0.02% | 8,570,754 |
| 2021-11-01 | 2021-10-28 | 19.966 | 425,392 | +26,205 | 0.02% | 8,493,275 |
| 2021-10-29 | 2021-10-27 | 20.950 | 399,187 | +33,192 | 0.02% | 8,363,092 |
| 2021-10-28 | 2021-10-26 | 21.454 | 365,995 | +6,988 | 0.02% | 7,852,070 |
| 2021-10-27 | 2021-10-25 | 21.523 | 359,007 | -32,319 | 0.02% | 7,726,809 |
| 2021-10-26 | 2021-10-22 | 19.805 | 391,326 | +10,482 | 0.02% | 7,750,402 |
| 2021-10-25 | 2021-10-21 | 20.195 | 380,844 | +6,988 | 0.02% | 7,691,041 |
| 2021-10-22 | 2021-10-20 | 20.882 | 373,856 | +11,355 | 0.02% | 7,806,720 |
| 2021-10-21 | 2021-10-19 | 20.515 | 362,501 | -14,849 | 0.02% | 7,436,809 |
| 2021-10-20 | 2021-10-18 | 19.279 | 377,350 | -112,681 | 0.02% | 7,274,880 |
| 2021-10-19 | 2021-10-15 | 18.203 | 490,031 | -199,157 | 0.02% | 8,919,902 |
| 2021-10-18 | 2021-10-12 | 17.012 | 689,188 | +23,585 | 0.03% | 11,724,543 |
| 2021-10-15 | 2021-10-11 | 16.485 | 665,603 | +72,500 | 0.03% | 10,972,793 |
| 2021-10-12 | 2021-10-08 | 19.325 | 593,103 | +138,012 | 0.03% | 11,461,514 |
| 2021-10-11 | 2021-10-07 | 22.954 | 455,091 | +5,241 | 0.02% | 10,446,048 |
| 2021-10-08 | 2021-10-06 | 22.874 | 449,850 | +12,229 | 0.02% | 10,289,698 |
| 2021-10-07 | 2021-10-05 | 23.125 | 437,621 | -10,482 | 0.02% | 10,120,196 |
| 2021-10-06 | 2021-10-04 | 21.958 | 448,103 | +14,849 | 0.02% | 9,839,338 |
| 2021-10-05 | 2021-09-30 | 22.255 | 433,254 | -8,735 | 0.02% | 9,642,247 |
| 2021-10-04 | 2021-09-29 | 21.111 | 441,989 | +7,862 | 0.02% | 9,330,648 |
| 2021-09-30 | 2021-09-28 | 21.591 | 434,127 | +1,747 | 0.02% | 9,373,416 |
| 2021-09-29 | 2021-09-27 | 20.859 | 432,380 | -27,952 | 0.02% | 9,018,896 |
| 2021-09-28 | 2021-09-24 | 21.683 | 460,332 | +168,585 | 0.02% | 9,981,379 |
| 2021-09-27 | 2021-09-23 | 27.075 | 291,747 | -11,356 | 0.01% | 7,899,088 |
| 2021-09-24 | 2021-09-21 | 26.617 | 303,103 | -21,837 | 0.02% | 8,067,753 |
| 2021-09-23 | 2021-09-20 | 25.530 | 324,940 | +27,078 | 0.02% | 8,295,593 |
| 2021-09-21 | 2021-09-17 | 26.903 | 297,862 | +1,747 | 0.02% | 8,013,502 |
| 2021-09-20 | 2021-09-16 | 26.159 | 296,115 | +12,229 | 0.02% | 7,746,152 |
| 2021-09-17 | 2021-09-15 | 28.334 | 283,886 | -45,422 | 0.01% | 8,043,750 |
| 2021-09-16 | 2021-09-14 | 27.132 | 329,308 | +1,747 | 0.02% | 8,934,907 |
| 2021-09-15 | 2021-09-13 | 27.419 | 327,561 | -10,482 | 0.02% | 8,981,257 |
| 2021-09-14 | 2021-09-10 | 24.728 | 338,043 | +24,458 | 0.02% | 8,359,208 |
| 2021-09-13 | 2021-09-09 | 26.732 | 313,585 | +56,777 | 0.02% | 8,382,655 |
| 2021-09-10 | 2021-09-08 | 28.678 | 256,808 | +13,976 | 0.01% | 7,364,711 |
| 2021-09-09 | 2021-09-07 | 29.937 | 242,832 | -21,837 | 0.01% | 7,269,709 |
| 2021-09-08 | 2021-09-06 | 28.048 | 264,669 | +59,398 | 0.01% | 7,423,498 |
| 2021-09-07 | 2021-09-03 | 30.510 | 205,271 | +89,970 | 0.01% | 6,262,738 |
| 2021-09-06 | 2021-09-02 | 31.025 | 115,301 | -9,609 | 0.01% | 3,577,188 |
| 2021-09-03 | 2021-09-01 | 28.678 | 124,910 | +62,018 | 0.01% | 3,582,155 |
| 2021-09-02 | 2021-08-31 | 30.681 | 62,892 | -34,939 | 0.00% | 1,929,610 |
| 2021-09-01 | 2021-08-30 | 26.961 | 97,831 | -14,850 | 0.01% | 2,637,587 |
| 2021-08-31 | 2021-08-27 | 26.217 | 112,681 | +46,295 | 0.01% | 2,954,103 |
| 2021-08-27 | 2021-08-25 | 26.217 | 66,386 | +1,747 | 0.00% | 1,740,409 |
| 2021-08-26 | 2021-08-24 | 24.900 | 64,639 | +1,747 | 0.00% | 1,609,509 |
| 2021-08-25 | 2021-08-23 | 24.671 | 62,892 | -17,470 | 0.00% | 1,551,608 |
| 2021-08-24 | 2021-08-20 | 21.133 | 80,362 | +13,103 | 0.00% | 1,698,329 |
| 2021-08-23 | 2021-08-19 | 20.836 | 67,259 | -48,916 | 0.00% | 1,401,397 |
| 2021-08-20 | 2021-08-18 | 19.462 | 116,175 | +17,470 | 0.01% | 2,261,002 |
| 2021-08-19 | 2021-08-17 | 18.432 | 98,705 | +49,789 | 0.01% | 1,819,300 |
| 2021-08-18 | 2021-08-16 | 21.385 | 48,916 | +13,976 | 0.00% | 1,046,086 |
| 2021-08-17 | 2021-08-13 | 20.607 | 34,940 | -21,837 | 0.00% | 720,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 56,777 | -2,621 | 0.00% | 1,123,196 |
| 2021-08-13 | 2021-08-11 | 18.981 | 59,398 | +24,458 | 0.00% | 1,127,446 |
| 2021-08-12 | 2021-08-10 | 19.096 | 34,940 | -36,687 | 0.00% | 667,204 |
| 2021-08-11 | 2021-08-09 | 18.157 | 71,627 | -13,976 | 0.00% | 1,300,527 |
| 2021-08-10 | 2021-08-06 | 18.111 | 85,603 | -19,216 | 0.00% | 1,550,368 |
| 2021-08-09 | 2021-08-05 | 17.012 | 104,819 | +27,078 | 0.01% | 1,783,193 |
| 2021-08-06 | 2021-08-04 | 18.913 | 77,741 | -9,609 | 0.00% | 1,470,278 |
| 2021-08-05 | 2021-08-03 | 17.539 | 87,350 | +27,079 | 0.00% | 1,532,008 |
| 2021-08-04 | 2021-08-02 | 19.004 | 60,271 | +25,331 | 0.00% | 1,145,397 |
| 2021-08-03 | 2021-07-30 | 18.661 | 34,940 | -31,446 | 0.00% | 652,003 |
| 2021-08-02 | 2021-07-29 | 15.982 | 66,386 | -15,723 | 0.00% | 1,060,966 |
| 2021-07-30 | 2021-07-28 | 14.814 | 82,109 | +11,356 | 0.00% | 1,216,366 |
| 2021-07-29 | 2021-07-27 | 14.036 | 70,753 | +13,976 | 0.00% | 993,058 |
| 2021-07-28 | 2021-07-26 | 15.157 | 56,777 | -43,675 | 0.00% | 860,597 |
| 2021-07-27 | 2021-07-23 | 13.921 | 100,452 | +19,217 | 0.01% | 1,398,401 |
| 2021-07-26 | 2021-07-22 | 14.402 | 81,235 | -16,596 | 0.00% | 1,169,939 |
| 2021-07-23 | 2021-07-21 | 13.829 | 97,831 | -2,621 | 0.01% | 1,352,953 |
| 2021-07-22 | 2021-07-20 | 13.051 | 100,452 | +13,102 | 0.01% | 1,311,000 |
| 2021-07-21 | 2021-07-19 | 14.036 | 87,350 | +6,115 | 0.00% | 1,226,007 |
| 2021-07-20 | 2021-07-16 | 12.937 | 81,235 | +33,193 | 0.00% | 1,050,899 |
| 2021-07-19 | 2021-07-15 | 13.303 | 48,042 | -20,091 | 0.00% | 639,097 |
| 2021-07-14 | 2021-07-12 | 12.364 | 68,133 | +13,103 | 0.00% | 842,404 |
| 2021-07-13 | 2021-07-09 | 11.437 | 55,030 | -4,368 | 0.00% | 629,368 |
| 2021-07-12 | 2021-07-08 | 11.311 | 59,398 | -8,735 | 0.00% | 671,844 |
| 2021-07-09 | 2021-07-07 | 10.658 | 68,133 | -13,102 | 0.00% | 726,184 |
| 2021-07-08 | 2021-07-06 | 10.269 | 81,235 | -6,115 | 0.00% | 834,209 |
| 2021-07-07 | 2021-07-05 | 9.353 | 87,350 | -20,090 | 0.00% | 817,004 |
| 2021-07-06 | 2021-07-02 | 7.739 | 107,440 | -46,295 | 0.01% | 831,481 |
| 2021-07-05 | 2021-06-30 | 7.441 | 153,735 | -91,717 | 0.01% | 1,143,999 |
| 2021-07-02 | 2021-06-29 | 7.224 | 245,452 | -66,386 | 0.01% | 1,773,109 |
| 2021-06-29 | 2021-06-25 | 6.800 | 311,838 | -8,735 | 0.02% | 2,120,581 |
| 2021-06-25 | 2021-06-23 | 6.422 | 320,573 | -25,331 | 0.02% | 2,058,871 |
| 2021-06-24 | 2021-06-22 | 6.171 | 345,904 | -4,368 | 0.02% | 2,134,439 |
| 2021-06-22 | 2021-06-18 | 6.113 | 350,272 | +4,368 | 0.02% | 2,141,342 |
| 2021-06-21 | 2021-06-17 | 6.274 | 345,904 | -5,241 | 0.02% | 2,170,079 |
| 2021-06-18 | 2021-06-16 | 5.965 | 351,145 | +33,193 | 0.02% | 2,094,419 |
| 2021-06-17 | 2021-06-15 | 6.445 | 317,952 | +20,090 | 0.02% | 2,049,318 |
| 2021-06-16 | 2021-06-11 | 7.079 | 297,862 | +4,368 | 0.02% | 2,108,513 |
| 2021-06-15 | 2021-06-10 | 6.962 | 293,494 | +23,867 | 0.02% | 2,043,196 |
| 2021-06-09 | 2021-06-07 | 7.067 | 269,627 | +6,826 | 0.01% | 1,905,483 |
| 2021-06-08 | 2021-06-04 | 6.903 | 262,801 | +4,267 | 0.01% | 1,814,123 |
| 2021-06-04 | 2021-06-02 | 7.149 | 258,534 | -4,267 | 0.01% | 1,848,297 |
| 2021-06-01 | 2021-05-28 | 6.926 | 262,801 | +7,680 | 0.01% | 1,820,283 |
| 2021-05-31 | 2021-05-27 | 7.020 | 255,121 | +4,266 | 0.01% | 1,791,007 |
| 2021-05-28 | 2021-05-26 | 7.231 | 250,855 | -10,239 | 0.01% | 1,813,979 |
| 2021-05-25 | 2021-05-21 | 7.137 | 261,094 | +8,532 | 0.01% | 1,863,539 |
| 2021-05-24 | 2021-05-20 | 7.102 | 252,562 | +2,560 | 0.01% | 1,793,763 |
| 2021-05-21 | 2021-05-18 | 7.266 | 250,002 | +25,598 | 0.01% | 1,816,601 |
| 2021-05-20 | 2021-05-17 | 7.243 | 224,404 | +5,972 | 0.01% | 1,625,337 |
| 2021-05-18 | 2021-05-14 | 7.173 | 218,432 | +28,158 | 0.01% | 1,566,722 |
| 2021-05-17 | 2021-05-13 | 7.208 | 190,274 | +68,259 | 0.01% | 1,371,447 |
| 2021-05-14 | 2021-05-12 | 7.770 | 122,015 | +4,267 | 0.01% | 948,093 |
| 2021-05-13 | 2021-05-11 | 7.841 | 117,748 | +17,065 | 0.01% | 923,217 |
| 2021-05-12 | 2021-05-10 | 8.157 | 100,683 | -72,526 | 0.01% | 821,277 |
| 2021-05-11 | 2021-05-07 | 7.653 | 173,209 | +34,129 | 0.01% | 1,325,586 |
| 2021-05-10 | 2021-05-06 | 7.583 | 139,080 | +34,130 | 0.01% | 1,054,613 |
| 2021-05-07 | 2021-05-05 | 7.934 | 104,950 | -16,211 | 0.01% | 832,713 |
| 2021-05-06 | 2021-05-04 | 7.829 | 121,161 | +7,679 | 0.01% | 948,557 |
| 2021-05-05 | 2021-05-03 | 7.805 | 113,482 | +12,799 | 0.01% | 885,779 |
| 2021-05-04 | 2021-04-30 | 7.958 | 100,683 | +8,532 | 0.01% | 801,217 |
| 2021-04-30 | 2021-04-28 | 8.216 | 92,151 | +8,533 | 0.01% | 757,081 |
| 2021-04-28 | 2021-04-26 | 8.028 | 83,618 | -8,533 | 0.00% | 671,297 |
| 2021-04-27 | 2021-04-23 | 8.098 | 92,151 | -21,331 | 0.01% | 746,281 |
| 2021-04-26 | 2021-04-22 | 7.899 | 113,482 | -8,533 | 0.01% | 896,419 |
| 2021-04-23 | 2021-04-21 | 7.700 | 122,015 | +8,533 | 0.01% | 939,513 |
| 2021-04-21 | 2021-04-19 | 7.888 | 113,482 | -29,011 | 0.01% | 895,089 |
| 2021-04-19 | 2021-04-15 | 7.384 | 142,493 | -15,358 | 0.01% | 1,052,103 |
| 2021-04-16 | 2021-04-14 | 7.126 | 157,851 | +2,560 | 0.01% | 1,124,800 |
| 2021-04-14 | 2021-04-12 | 6.950 | 155,291 | +12,798 | 0.01% | 1,079,258 |
| 2021-04-12 | 2021-04-08 | 7.255 | 142,493 | +8,533 | 0.01% | 1,033,733 |
| 2021-04-08 | 2021-04-01 | 6.938 | 133,960 | -17,065 | 0.01% | 929,440 |
| 2021-03-30 | 2021-03-26 | 7.044 | 151,025 | +17,065 | 0.01% | 1,063,770 |
| 2021-03-26 | 2021-03-24 | 6.973 | 133,960 | -17,065 | 0.01% | 934,150 |
| 2021-03-25 | 2021-03-23 | 7.407 | 151,025 | +17,065 | 0.01% | 1,118,640 |
| 2021-03-24 | 2021-03-22 | 8.216 | 133,960 | -8,533 | 0.01% | 1,100,570 |
| 2021-03-22 | 2021-03-18 | 7.677 | 142,493 | -136,519 | 0.01% | 1,093,854 |
| 2021-03-19 | 2021-03-17 | 7.407 | 279,012 | -40,103 | 0.02% | 2,066,637 |
| 2021-03-18 | 2021-03-16 | 6.633 | 319,115 | +8,532 | 0.02% | 2,116,840 |
| 2021-03-17 | 2021-03-15 | 6.458 | 310,583 | -30,717 | 0.02% | 2,005,643 |
| 2021-03-16 | 2021-03-12 | 6.047 | 341,300 | +5,120 | 0.02% | 2,064,003 |
| 2021-03-15 | 2021-03-11 | 6.258 | 336,180 | +17,065 | 0.02% | 2,103,960 |
| 2021-03-12 | 2021-03-10 | 5.930 | 319,115 | +17,065 | 0.02% | 1,892,440 |
| 2021-03-11 | 2021-03-09 | 5.965 | 302,050 | +74,233 | 0.02% | 1,801,860 |
| 2021-03-10 | 2021-03-08 | 6.551 | 227,817 | +68,259 | 0.01% | 1,492,527 |
| 2021-03-09 | 2021-03-05 | 7.430 | 159,558 | +37,543 | 0.01% | 1,185,584 |
| 2021-03-08 | 2021-03-04 | 8.216 | 122,015 | +10,239 | 0.01% | 1,002,434 |
| 2021-03-05 | 2021-03-03 | 8.684 | 111,776 | -25,597 | 0.01% | 970,714 |
| 2021-03-04 | 2021-03-02 | 8.134 | 137,373 | -8,533 | 0.01% | 1,117,340 |
| 2021-03-03 | 2021-03-01 | 8.239 | 145,906 | -67,406 | 0.01% | 1,202,134 |
| 2021-03-01 | 2021-02-25 | 7.278 | 213,312 | -227,818 | 0.01% | 1,552,499 |
| 2021-02-26 | 2021-02-24 | 6.481 | 441,130 | +201,367 | 0.02% | 2,859,013 |
| 2021-02-25 | 2021-02-23 | 6.891 | 239,763 | +10,239 | 0.01% | 1,652,281 |
| 2021-02-24 | 2021-02-22 | 7.290 | 229,524 | +2,560 | 0.01% | 1,673,181 |
| 2021-02-23 | 2021-02-19 | 7.384 | 226,964 | +27,304 | 0.01% | 1,675,799 |
| 2021-02-22 | 2021-02-18 | 7.442 | 199,660 | -12,799 | 0.01% | 1,485,898 |
| 2021-02-19 | 2021-02-17 | 7.735 | 212,459 | -48,635 | 0.01% | 1,643,400 |
| 2021-02-17 | 2021-02-11 | 6.762 | 261,094 | -8,533 | 0.01% | 1,765,619 |
| 2021-02-10 | 2021-02-08 | 6.692 | 269,627 | -8,532 | 0.01% | 1,804,363 |
| 2021-02-09 | 2021-02-05 | 6.188 | 278,159 | -25,598 | 0.02% | 1,721,279 |
| 2021-02-05 | 2021-02-03 | 6.434 | 303,757 | +8,533 | 0.02% | 1,954,443 |
| 2021-02-02 | 2021-01-29 | 6.305 | 295,224 | -15,359 | 0.02% | 1,861,480 |
| 2021-02-01 | 2021-01-28 | 6.423 | 310,583 | +29,011 | 0.02% | 1,994,723 |
| 2021-01-29 | 2021-01-27 | 6.997 | 281,572 | +37,543 | 0.02% | 1,970,099 |
| 2021-01-28 | 2021-01-26 | 7.243 | 244,029 | -28,157 | 0.01% | 1,767,479 |
| 2021-01-27 | 2021-01-25 | 7.829 | 272,186 | +4,266 | 0.02% | 2,130,917 |
| 2021-01-26 | 2021-01-22 | 6.762 | 267,920 | +8,532 | 0.01% | 1,811,779 |
| 2021-01-25 | 2021-01-21 | 7.055 | 259,388 | +13,652 | 0.01% | 1,830,083 |
| 2021-01-22 | 2021-01-20 | 7.313 | 245,736 | -47,782 | 0.01% | 1,797,123 |
| 2021-01-18 | 2021-01-14 | 6.833 | 293,518 | +8,533 | 0.02% | 2,005,523 |
| 2021-01-15 | 2021-01-13 | 7.149 | 284,985 | +3,413 | 0.02% | 2,037,399 |
| 2021-01-13 | 2021-01-11 | 6.880 | 281,572 | +17,065 | 0.02% | 1,937,099 |
| 2021-01-11 | 2021-01-07 | 7.337 | 264,507 | -17,065 | 0.01% | 1,940,599 |
| 2021-01-08 | 2021-01-06 | 6.704 | 281,572 | +4,266 | 0.02% | 1,887,599 |
| 2021-01-07 | 2021-01-05 | 7.032 | 277,306 | +12,799 | 0.02% | 1,950,001 |
| 2021-01-05 | 2020-12-31 | 7.208 | 264,507 | -80,205 | 0.01% | 1,906,499 |
| 2020-12-30 | 2020-12-28 | 6.540 | 344,712 | -28,158 | 0.02% | 2,254,317 |
| 2020-12-22 | 2020-12-18 | 5.719 | 372,870 | -12,798 | 0.02% | 2,132,562 |
| 2020-12-21 | 2020-12-17 | 5.215 | 385,668 | -11,946 | 0.02% | 2,011,398 |
| 2020-12-18 | 2020-12-16 | 4.911 | 397,614 | +4,266 | 0.02% | 1,952,540 |
| 2020-12-08 | 2020-12-04 | 4.934 | 393,348 | -26,450 | 0.02% | 1,940,812 |
| 2020-11-27 | 2020-11-25 | 4.875 | 419,798 | +8,532 | 0.02% | 2,046,718 |
| 2020-11-23 | 2020-11-19 | 4.958 | 411,266 | -6,826 | 0.02% | 2,038,860 |
| 2020-11-20 | 2020-11-18 | 4.782 | 418,092 | -8,532 | 0.02% | 1,999,201 |
| 2020-11-11 | 2020-11-09 | 4.161 | 426,624 | -12,799 | 0.02% | 1,774,998 |
| 2020-11-10 | 2020-11-06 | 4.020 | 439,423 | -25,598 | 0.02% | 1,766,450 |
| 2020-11-04 | 2020-11-02 | 3.563 | 465,021 | +25,598 | 0.03% | 1,656,802 |
| 2020-11-03 | 2020-10-30 | 3.457 | 439,423 | +8,532 | 0.02% | 1,519,250 |
| 2020-10-28 | 2020-10-23 | 3.961 | 430,891 | -8,532 | 0.02% | 1,706,901 |
| 2020-10-20 | 2020-10-16 | 3.973 | 439,423 | -5,973 | 0.02% | 1,745,850 |
| 2020-10-12 | 2020-10-08 | 3.551 | 445,396 | -17,065 | 0.02% | 1,581,661 |
| 2020-09-30 | 2020-09-28 | 3.469 | 462,461 | +8,533 | 0.03% | 1,604,321 |
| 2020-09-29 | 2020-09-25 | 3.410 | 453,928 | +17,065 | 0.03% | 1,548,119 |
| 2020-09-28 | 2020-09-24 | 3.446 | 436,863 | +5,972 | 0.02% | 1,505,279 |
| 2020-09-02 | 2020-08-31 | 3.891 | 430,891 | +11,946 | 0.02% | 1,676,601 |
| 2020-08-14 | 2020-08-12 | 4.020 | 418,945 | -12,799 | 0.02% | 1,684,129 |
| 2020-07-23 | 2020-07-21 | 4.418 | 431,744 | -8,532 | 0.02% | 1,907,621 |
| 2020-07-15 | 2020-07-13 | 4.606 | 440,276 | +17,065 | 0.02% | 2,027,878 |
| 2020-07-14 | 2020-07-10 | 4.043 | 423,211 | -17,065 | 0.02% | 1,711,198 |
| 2020-07-09 | 2020-07-07 | 4.102 | 440,276 | -31,571 | 0.02% | 1,805,999 |
| 2020-07-08 | 2020-07-06 | 4.079 | 471,847 | -47,781 | 0.03% | 1,924,442 |
| 2020-06-29 | 2020-06-24 | 3.633 | 519,628 | +11,092 | 0.03% | 1,887,898 |
| 2020-06-22 | 2020-06-18 | 3.891 | 508,536 | +8,532 | 0.03% | 1,978,719 |
| 2020-06-11 | 2020-06-09 | 4.450 | 500,004 | +32,486 | 0.03% | 2,224,854 |
| 2020-06-10 | 2020-06-08 | 4.349 | 467,518 | +11,968 | 0.03% | 2,033,422 |
| 2020-06-09 | 2020-06-05 | 4.312 | 455,550 | +43,879 | 0.03% | 1,964,238 |
| 2020-06-04 | 2020-06-02 | 4.086 | 411,671 | -7,978 | 0.02% | 1,682,161 |
| 2020-06-02 | 2020-05-29 | 3.861 | 419,649 | +7,978 | 0.02% | 1,620,080 |
| 2020-05-26 | 2020-05-22 | 4.099 | 411,671 | +11,967 | 0.02% | 1,687,321 |
| 2020-05-20 | 2020-05-18 | 4.362 | 399,704 | -7,978 | 0.02% | 1,743,481 |
| 2020-05-19 | 2020-05-15 | 4.324 | 407,682 | -24,732 | 0.02% | 1,762,951 |
| 2020-05-12 | 2020-05-08 | 4.249 | 432,414 | +3,989 | 0.03% | 1,837,380 |
| 2020-05-06 | 2020-05-04 | 4.111 | 428,425 | +24,732 | 0.03% | 1,761,361 |
| 2020-05-05 | 2020-04-29 | 4.299 | 403,693 | -21,541 | 0.02% | 1,735,581 |
| 2020-04-23 | 2020-04-21 | 4.124 | 425,234 | +29,519 | 0.03% | 1,753,572 |
| 2020-04-22 | 2020-04-20 | 4.349 | 395,715 | -7,978 | 0.02% | 1,721,122 |
| 2020-04-17 | 2020-04-15 | 4.186 | 403,693 | +7,978 | 0.02% | 1,690,041 |
| 2020-04-15 | 2020-04-09 | 4.199 | 395,715 | -35,901 | 0.02% | 1,661,602 |
| 2020-04-09 | 2020-04-07 | 3.861 | 431,616 | -79,781 | 0.03% | 1,666,280 |
| 2020-04-03 | 2020-04-01 | 3.760 | 511,397 | +135,628 | 0.03% | 1,922,999 |
| 2020-03-30 | 2020-03-26 | 3.898 | 375,769 | -15,957 | 0.02% | 1,464,809 |
| 2020-03-26 | 2020-03-24 | 3.673 | 391,726 | -8,775 | 0.02% | 1,438,632 |
| 2020-03-23 | 2020-03-19 | 3.673 | 400,501 | -7,979 | 0.02% | 1,470,858 |
| 2020-03-20 | 2020-03-18 | 3.823 | 408,480 | +3,989 | 0.02% | 1,561,602 |
| 2020-03-19 | 2020-03-17 | 3.911 | 404,491 | +7,979 | 0.02% | 1,581,842 |
| 2020-03-17 | 2020-03-13 | 4.324 | 396,512 | +15,956 | 0.02% | 1,714,648 |
| 2020-03-10 | 2020-03-06 | 4.863 | 380,556 | -15,956 | 0.02% | 1,850,759 |
| 2020-03-03 | 2020-02-28 | 5.076 | 396,512 | +7,180 | 0.02% | 2,012,848 |
| 2020-02-27 | 2020-02-25 | 5.252 | 389,332 | +15,956 | 0.02% | 2,044,719 |
| 2020-02-26 | 2020-02-24 | 5.101 | 373,376 | -7,978 | 0.02% | 1,904,761 |
| 2020-02-25 | 2020-02-21 | 5.064 | 381,354 | +798 | 0.02% | 1,931,120 |
| 2020-02-24 | 2020-02-20 | 5.127 | 380,556 | -3,989 | 0.02% | 1,950,929 |
| 2020-02-19 | 2020-02-17 | 4.888 | 384,545 | +7,978 | 0.02% | 1,879,799 |
| 2020-02-17 | 2020-02-13 | 4.750 | 376,567 | -4,787 | 0.02% | 1,788,879 |
| 2020-01-30 | 2020-01-24 | 4.939 | 381,354 | -22,339 | 0.02% | 1,883,320 |
| 2020-01-10 | 2020-01-08 | 5.340 | 403,693 | -7,978 | 0.02% | 2,155,562 |
| 2020-01-06 | 2020-01-02 | 5.640 | 411,671 | +6,383 | 0.02% | 2,322,001 |
| 2020-01-03 | 2019-12-31 | 5.415 | 405,288 | -39,891 | 0.02% | 2,194,558 |
| 2019-12-23 | 2019-12-19 | 5.427 | 445,179 | +15,956 | 0.03% | 2,416,140 |
| 2019-12-20 | 2019-12-18 | 5.390 | 429,223 | +7,978 | 0.03% | 2,313,402 |
| 2019-12-02 | 2019-11-28 | 5.152 | 421,245 | -7,978 | 0.03% | 2,170,082 |
| 2019-11-07 | 2019-11-05 | 5.039 | 429,223 | +3,989 | 0.03% | 2,162,762 |
| 2019-11-05 | 2019-11-01 | 4.600 | 425,234 | -3,989 | 0.03% | 1,956,112 |
| 2019-11-04 | 2019-10-31 | 4.613 | 429,223 | +23,935 | 0.03% | 1,979,841 |
| 2019-10-17 | 2019-10-15 | 4.813 | 405,288 | -14,361 | 0.02% | 1,950,718 |
| 2019-10-15 | 2019-10-11 | 4.913 | 419,649 | -9,574 | 0.02% | 2,061,920 |
| 2019-10-11 | 2019-10-09 | 4.713 | 429,223 | -11,967 | 0.03% | 2,022,881 |
| 2019-10-09 | 2019-10-04 | 4.575 | 441,190 | +11,967 | 0.03% | 2,018,451 |
| 2019-10-02 | 2019-09-27 | 4.625 | 429,223 | +7,978 | 0.03% | 1,985,221 |
| 2019-09-26 | 2019-09-24 | 4.725 | 421,245 | +13,563 | 0.03% | 1,990,562 |
| 2019-09-25 | 2019-09-23 | 4.763 | 407,682 | +3,989 | 0.02% | 1,941,801 |
| 2019-09-17 | 2019-09-13 | 5.289 | 403,693 | -39,890 | 0.02% | 2,135,322 |
| 2019-09-13 | 2019-09-11 | 4.989 | 443,583 | -1,596 | 0.03% | 2,212,879 |
| 2019-09-11 | 2019-09-09 | 5.014 | 445,179 | +41,486 | 0.03% | 2,232,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 403,693 | -32,710 | 0.02% | 2,054,361 |
| 2019-09-09 | 2019-09-05 | 4.989 | 436,403 | -3,989 | 0.03% | 2,177,060 |
| 2019-09-05 | 2019-09-03 | 4.700 | 440,392 | -31,913 | 0.03% | 2,070,000 |
| 2019-08-22 | 2019-08-20 | 4.888 | 472,305 | +29,520 | 0.03% | 2,308,802 |
| 2019-08-16 | 2019-08-14 | 5.101 | 442,785 | +23,136 | 0.03% | 2,258,848 |
| 2019-08-08 | 2019-08-06 | 4.964 | 419,649 | -78,983 | 0.02% | 2,082,960 |
| 2019-08-01 | 2019-07-30 | 5.402 | 498,632 | +39,890 | 0.03% | 2,693,748 |
| 2019-07-25 | 2019-07-23 | 5.640 | 458,742 | +7,978 | 0.03% | 2,587,502 |
| 2019-07-23 | 2019-07-19 | 5.816 | 450,764 | -39,890 | 0.03% | 2,621,602 |
| 2019-07-19 | 2019-07-17 | 5.603 | 490,654 | +7,978 | 0.03% | 2,749,049 |
| 2019-07-16 | 2019-07-12 | 5.553 | 482,676 | +39,891 | 0.03% | 2,680,150 |
| 2019-07-10 | 2019-07-08 | 5.741 | 442,785 | +3,989 | 0.03% | 2,541,897 |
| 2019-06-28 | 2019-06-26 | 6.016 | 438,796 | +14,360 | 0.03% | 2,639,997 |
| 2019-06-27 | 2019-06-25 | 6.004 | 424,436 | -15,956 | 0.03% | 2,548,281 |
| 2019-06-24 | 2019-06-20 | 6.305 | 440,392 | -15,956 | 0.03% | 2,776,560 |
| 2019-06-20 | 2019-06-18 | 6.142 | 456,348 | -3,192 | 0.03% | 2,802,798 |
| 2019-06-19 | 2019-06-17 | 6.167 | 459,540 | -22,338 | 0.03% | 2,833,923 |
| 2019-06-18 | 2019-06-14 | 6.267 | 481,878 | +15,956 | 0.03% | 3,019,998 |
| 2019-06-17 | 2019-06-13 | 6.518 | 465,922 | -4,787 | 0.03% | 3,036,800 |
| 2019-06-14 | 2019-06-12 | 6.392 | 470,709 | -7,180 | 0.03% | 3,009,001 |
| 2019-06-13 | 2019-06-11 | 6.555 | 477,889 | -798 | 0.03% | 3,132,769 |
| 2019-06-12 | 2019-06-10 | 6.330 | 478,687 | -7,978 | 0.03% | 3,030,000 |
| 2019-06-05 | 2019-06-03 | 6.292 | 486,665 | +15,956 | 0.03% | 3,062,199 |
| 2019-06-04 | 2019-05-31 | 7.075 | 470,709 | +43,880 | 0.03% | 3,330,491 |
| 2019-06-03 | 2019-05-30 | 7.237 | 426,829 | +61,119 | 0.03% | 3,088,786 |
| 2019-05-30 | 2019-05-28 | 7.116 | 365,710 | -3,724 | 0.02% | 2,602,303 |
| 2019-05-29 | 2019-05-27 | 6.941 | 369,434 | +7,449 | 0.02% | 2,564,322 |
| 2019-05-23 | 2019-05-21 | 6.713 | 361,985 | +14,896 | 0.02% | 2,429,997 |
| 2019-05-22 | 2019-05-20 | 6.753 | 347,089 | -2,234 | 0.02% | 2,343,980 |
| 2019-05-21 | 2019-05-17 | 6.753 | 349,323 | +11,172 | 0.02% | 2,359,067 |
| 2019-05-20 | 2019-05-16 | 6.888 | 338,151 | +6,703 | 0.02% | 2,329,020 |
| 2019-05-17 | 2019-05-15 | 6.995 | 331,448 | +22,345 | 0.02% | 2,318,453 |
| 2019-05-16 | 2019-05-14 | 6.928 | 309,103 | -7,448 | 0.02% | 2,141,401 |
| 2019-05-15 | 2019-05-10 | 7.102 | 316,551 | +5,959 | 0.02% | 2,248,249 |
| 2019-05-14 | 2019-05-09 | 6.861 | 310,592 | +7,448 | 0.02% | 2,130,867 |
| 2019-05-09 | 2019-05-07 | 7.263 | 303,144 | +8,938 | 0.02% | 2,201,868 |
| 2019-05-08 | 2019-05-06 | 7.169 | 294,206 | -9,683 | 0.02% | 2,109,298 |
| 2019-05-07 | 2019-05-03 | 7.599 | 303,889 | +3,724 | 0.02% | 2,309,280 |
| 2019-05-03 | 2019-04-30 | 7.666 | 300,165 | +14,897 | 0.02% | 2,301,131 |
| 2019-05-02 | 2019-04-29 | 7.787 | 285,268 | +744 | 0.02% | 2,221,397 |
| 2019-04-30 | 2019-04-26 | 8.029 | 284,524 | +36,497 | 0.02% | 2,284,363 |
| 2019-04-29 | 2019-04-25 | 7.948 | 248,027 | +8,938 | 0.02% | 1,971,359 |
| 2019-04-26 | 2019-04-24 | 8.472 | 239,089 | +3,724 | 0.02% | 2,025,509 |
| 2019-04-25 | 2019-04-23 | 8.593 | 235,365 | -6,703 | 0.01% | 2,022,400 |
| 2019-04-23 | 2019-04-17 | 9.036 | 242,068 | +4,468 | 0.02% | 2,187,246 |
| 2019-04-17 | 2019-04-15 | 8.888 | 237,600 | -343,364 | 0.02% | 2,111,784 |
| 2019-04-16 | 2019-04-12 | 9.452 | 580,964 | -2,235 | 0.04% | 5,491,197 |
| 2019-04-15 | 2019-04-11 | 9.358 | 583,199 | +9,683 | 0.04% | 5,457,512 |
| 2019-04-12 | 2019-04-10 | 9.680 | 573,516 | -1,490 | 0.04% | 5,551,699 |
| 2019-04-11 | 2019-04-09 | 9.707 | 575,006 | -10,427 | 0.04% | 5,581,562 |
| 2019-04-09 | 2019-04-04 | 9.210 | 585,433 | -7,449 | 0.04% | 5,391,957 |
| 2019-04-08 | 2019-04-03 | 8.673 | 592,882 | +8,938 | 0.04% | 5,142,164 |
| 2019-04-04 | 2019-04-02 | 7.908 | 583,944 | -22,344 | 0.04% | 4,617,763 |
| 2019-04-03 | 2019-04-01 | 7.492 | 606,288 | -29,793 | 0.04% | 4,542,117 |
| 2019-04-02 | 2019-03-29 | 7.317 | 636,081 | +22,344 | 0.04% | 4,654,296 |
| 2019-04-01 | 2019-03-28 | 7.344 | 613,737 | +14,897 | 0.04% | 4,507,282 |
| 2019-03-25 | 2019-03-21 | 7.169 | 598,840 | -7,448 | 0.04% | 4,293,359 |
| 2019-03-22 | 2019-03-20 | 7.344 | 606,288 | +11,172 | 0.04% | 4,452,577 |
| 2019-03-19 | 2019-03-15 | 7.263 | 595,116 | -14,897 | 0.04% | 4,322,590 |
| 2019-03-13 | 2019-03-11 | 6.995 | 610,013 | +7,449 | 0.04% | 4,266,993 |
| 2019-03-12 | 2019-03-08 | 6.834 | 602,564 | +14,896 | 0.04% | 4,117,808 |
| 2019-03-07 | 2019-03-05 | 7.331 | 587,668 | +14,897 | 0.04% | 4,307,942 |
| 2019-02-27 | 2019-02-25 | 7.666 | 572,771 | +3,724 | 0.04% | 4,390,988 |
| 2019-02-22 | 2019-02-20 | 7.451 | 569,047 | +208,551 | 0.04% | 4,240,199 |
| 2019-02-18 | 2019-02-14 | 6.901 | 360,496 | -11,172 | 0.02% | 2,487,761 |
| 2019-02-14 | 2019-02-12 | 6.364 | 371,668 | +3,724 | 0.02% | 2,365,259 |
| 2019-02-13 | 2019-02-11 | 6.498 | 367,944 | -11,917 | 0.02% | 2,390,959 |
| 2019-01-31 | 2019-01-29 | 6.565 | 379,861 | -29,793 | 0.02% | 2,493,898 |
| 2019-01-30 | 2019-01-28 | 6.632 | 409,654 | +29,793 | 0.03% | 2,716,998 |
| 2018-12-06 | 2018-12-04 | 6.216 | 379,861 | -7,449 | 0.02% | 2,361,298 |
| 2018-12-04 | 2018-11-30 | 5.706 | 387,310 | +8,194 | 0.02% | 2,210,002 |
| 2018-11-19 | 2018-11-15 | 6.095 | 379,116 | +3,724 | 0.02% | 2,310,857 |
| 2018-11-16 | 2018-11-14 | 6.001 | 375,392 | +7,448 | 0.02% | 2,252,878 |
| 2018-11-06 | 2018-11-02 | 6.243 | 367,944 | -7,448 | 0.02% | 2,297,099 |
| 2018-11-05 | 2018-11-01 | 5.706 | 375,392 | +7,448 | 0.02% | 2,141,998 |
| 2018-11-02 | 2018-10-31 | 5.612 | 367,944 | -7,448 | 0.02% | 2,064,919 |
| 2018-11-01 | 2018-10-30 | 5.303 | 375,392 | -44,690 | 0.02% | 1,990,798 |
| 2018-10-31 | 2018-10-29 | 5.102 | 420,082 | -7,448 | 0.03% | 2,143,200 |
| 2018-10-30 | 2018-10-26 | 5.075 | 427,530 | +63,310 | 0.03% | 2,169,719 |
| 2018-10-29 | 2018-10-25 | 5.934 | 364,220 | +7,448 | 0.02% | 2,161,380 |
| 2018-09-24 | 2018-09-20 | 7.183 | 356,772 | -37,241 | 0.02% | 2,562,652 |
| 2018-09-21 | 2018-09-19 | 7.250 | 394,013 | -22,345 | 0.03% | 2,856,600 |
| 2018-09-12 | 2018-09-10 | 6.592 | 416,358 | -14,896 | 0.03% | 2,744,691 |
| 2018-09-06 | 2018-09-04 | 7.371 | 431,254 | +22,344 | 0.03% | 3,178,708 |
| 2018-09-04 | 2018-08-31 | 7.680 | 408,910 | -29,793 | 0.03% | 3,140,284 |
| 2018-08-29 | 2018-08-27 | 7.666 | 438,703 | +22,345 | 0.03% | 3,363,193 |
| 2018-08-28 | 2018-08-24 | 7.384 | 416,358 | -7,448 | 0.03% | 3,074,502 |
| 2018-08-24 | 2018-08-22 | 7.290 | 423,806 | +1,490 | 0.03% | 3,089,670 |
| 2018-08-21 | 2018-08-17 | 7.075 | 422,316 | +37,241 | 0.03% | 2,988,087 |
| 2018-08-16 | 2018-08-14 | 7.613 | 385,075 | +7,448 | 0.02% | 2,931,389 |
| 2018-08-15 | 2018-08-13 | 7.787 | 377,627 | +7,448 | 0.02% | 2,940,601 |
| 2018-08-09 | 2018-08-07 | 7.988 | 370,179 | +3,725 | 0.02% | 2,957,153 |
| 2018-08-03 | 2018-08-01 | 8.539 | 366,454 | -20,856 | 0.02% | 3,129,116 |
| 2018-08-01 | 2018-07-30 | 8.512 | 387,310 | +2,235 | 0.02% | 3,296,804 |
| 2018-07-30 | 2018-07-26 | 8.700 | 385,075 | +20,855 | 0.02% | 3,350,159 |
| 2018-07-27 | 2018-07-25 | 8.807 | 364,220 | -3,724 | 0.02% | 3,207,840 |
| 2018-07-16 | 2018-07-12 | 8.539 | 367,944 | -26,069 | 0.02% | 3,141,839 |
| 2018-07-12 | 2018-07-10 | 8.176 | 394,013 | -2,979 | 0.03% | 3,221,610 |
| 2018-07-11 | 2018-07-09 | 8.364 | 396,992 | -7,449 | 0.03% | 3,320,587 |
| 2018-07-05 | 2018-07-03 | 8.418 | 404,441 | +40,221 | 0.03% | 3,404,614 |
| 2018-07-04 | 2018-06-29 | 8.861 | 364,220 | -14,896 | 0.02% | 3,227,400 |
| 2018-07-03 | 2018-06-28 | 8.472 | 379,116 | +18,620 | 0.02% | 3,211,786 |
| 2018-06-29 | 2018-06-27 | 8.405 | 360,496 | +21,600 | 0.02% | 3,029,841 |
| 2018-06-28 | 2018-06-26 | 9.130 | 338,896 | +17,131 | 0.02% | 3,094,001 |
| 2018-06-22 | 2018-06-20 | 9.197 | 321,765 | +14,897 | 0.02% | 2,959,201 |
| 2018-06-19 | 2018-06-14 | 9.385 | 306,868 | +3,724 | 0.02% | 2,879,877 |
| 2018-06-11 | 2018-06-07 | 9.801 | 303,144 | -14,897 | 0.02% | 2,971,098 |
| 2018-06-08 | 2018-06-06 | 9.600 | 318,041 | +2,235 | 0.02% | 3,053,052 |
| 2018-06-01 | 2018-05-30 | 9.143 | 315,806 | +12,662 | 0.02% | 2,887,438 |
| 2018-05-29 | 2018-05-25 | 10.717 | 303,144 | -6,704 | 0.02% | 3,248,758 |
| 2018-05-28 | 2018-05-24 | 10.577 | 309,848 | +25,718 | 0.02% | 3,277,310 |
| 2018-05-24 | 2018-05-21 | 11.136 | 284,130 | -7,157 | 0.02% | 3,164,087 |
| 2018-05-21 | 2018-05-17 | 11.010 | 291,287 | -7,157 | 0.02% | 3,207,158 |
| 2018-05-16 | 2018-05-14 | 10.731 | 298,444 | -5,010 | 0.02% | 3,202,558 |
| 2018-05-15 | 2018-05-11 | 10.200 | 303,454 | -3,578 | 0.02% | 3,095,200 |
| 2018-05-14 | 2018-05-10 | 10.382 | 307,032 | -7,873 | 0.02% | 3,187,465 |
| 2018-05-11 | 2018-05-09 | 10.130 | 314,905 | -30,059 | 0.02% | 3,189,999 |
| 2018-05-10 | 2018-05-08 | 9.403 | 344,964 | +3,578 | 0.02% | 3,243,858 |
| 2018-05-04 | 2018-05-02 | 9.362 | 341,386 | -7,157 | 0.02% | 3,195,902 |
| 2018-05-03 | 2018-04-30 | 9.250 | 348,543 | -12,882 | 0.02% | 3,223,943 |
| 2018-04-30 | 2018-04-26 | 8.984 | 361,425 | +13,598 | 0.02% | 3,247,149 |
| 2018-04-24 | 2018-04-20 | 9.180 | 347,827 | +35,785 | 0.02% | 3,193,020 |
| 2018-04-23 | 2018-04-19 | 9.362 | 312,042 | -7,157 | 0.02% | 2,921,197 |
| 2018-04-20 | 2018-04-18 | 8.873 | 319,199 | -27,197 | 0.02% | 2,832,098 |
| 2018-04-19 | 2018-04-17 | 9.012 | 346,396 | +16,461 | 0.02% | 3,121,804 |
| 2018-04-13 | 2018-04-11 | 10.032 | 329,935 | +7,157 | 0.02% | 3,309,983 |
| 2018-04-12 | 2018-04-10 | 10.088 | 322,778 | +5,010 | 0.02% | 3,256,223 |
| 2018-04-10 | 2018-04-06 | 10.214 | 317,768 | +14,314 | 0.02% | 3,245,641 |
| 2018-04-06 | 2018-04-03 | 10.535 | 303,454 | -43,657 | 0.02% | 3,196,960 |
| 2018-04-04 | 2018-03-29 | 10.577 | 347,111 | -7,157 | 0.02% | 3,671,447 |
| 2018-03-29 | 2018-03-27 | 10.661 | 354,268 | +12,167 | 0.02% | 3,776,848 |
| 2018-03-28 | 2018-03-26 | 10.843 | 342,101 | +7,156 | 0.02% | 3,709,275 |
| 2018-03-27 | 2018-03-23 | 10.675 | 334,945 | +150,296 | 0.02% | 3,575,525 |
| 2018-03-26 | 2018-03-22 | 11.066 | 184,649 | +37,932 | 0.01% | 2,043,361 |
| 2018-03-23 | 2018-03-21 | 11.485 | 146,717 | -21,471 | 0.01% | 1,685,098 |
| 2018-03-22 | 2018-03-20 | 11.625 | 168,188 | +12,883 | 0.01% | 1,955,201 |
| 2018-03-21 | 2018-03-19 | 11.318 | 155,305 | +8,588 | 0.01% | 1,757,695 |
| 2018-03-20 | 2018-03-16 | 11.821 | 146,717 | -7,157 | 0.01% | 1,734,298 |
| 2018-03-19 | 2018-03-15 | 12.016 | 153,874 | +9,304 | 0.01% | 1,848,999 |
| 2018-03-16 | 2018-03-14 | 12.016 | 144,570 | -26,481 | 0.01% | 1,737,199 |
| 2018-03-15 | 2018-03-13 | 11.220 | 171,051 | -5,010 | 0.01% | 1,919,173 |
| 2018-03-14 | 2018-03-12 | 10.759 | 176,061 | -7,872 | 0.01% | 1,894,205 |
| 2018-03-09 | 2018-03-07 | 10.479 | 183,933 | +7,157 | 0.01% | 1,927,498 |
| 2018-03-08 | 2018-03-06 | 10.996 | 176,776 | +11,451 | 0.01% | 1,943,887 |
| 2018-03-07 | 2018-03-05 | 10.060 | 165,325 | +12,167 | 0.01% | 1,663,198 |
| 2018-03-06 | 2018-03-02 | 11.234 | 153,158 | +11,451 | 0.01% | 1,720,556 |
| 2018-03-05 | 2018-03-01 | 11.178 | 141,707 | -716 | 0.01% | 1,583,997 |
| 2018-03-02 | 2018-02-28 | 10.437 | 142,423 | -1,431 | 0.01% | 1,486,530 |
| 2018-02-27 | 2018-02-23 | 10.270 | 143,854 | +1,431 | 0.01% | 1,477,346 |
| 2018-02-26 | 2018-02-22 | 10.256 | 142,423 | -2,863 | 0.01% | 1,460,660 |
| 2018-02-23 | 2018-02-21 | 10.437 | 145,286 | -7,157 | 0.01% | 1,516,413 |
| 2018-02-22 | 2018-02-20 | 10.144 | 152,443 | -4,294 | 0.01% | 1,546,383 |
| 2018-02-21 | 2018-02-15 | 9.599 | 156,737 | -103,775 | 0.01% | 1,504,531 |
| 2018-02-13 | 2018-02-09 | 8.328 | 260,512 | -14,314 | 0.02% | 2,169,437 |
| 2018-02-09 | 2018-02-07 | 8.691 | 274,826 | +2,147 | 0.02% | 2,388,478 |
| 2018-02-08 | 2018-02-06 | 8.803 | 272,679 | +5,010 | 0.02% | 2,400,298 |
| 2018-02-07 | 2018-02-05 | 9.613 | 267,669 | -32,207 | 0.02% | 2,573,117 |
| 2018-02-06 | 2018-02-02 | 9.515 | 299,876 | -39,363 | 0.02% | 2,853,394 |
| 2018-02-02 | 2018-01-31 | 9.585 | 339,239 | +7,157 | 0.02% | 3,251,643 |
| 2018-01-31 | 2018-01-29 | 9.362 | 332,082 | +32,206 | 0.02% | 3,108,802 |
| 2018-01-29 | 2018-01-25 | 8.984 | 299,876 | -27,912 | 0.02% | 2,694,174 |
| 2018-01-26 | 2018-01-24 | 8.859 | 327,788 | -2,862 | 0.02% | 2,903,724 |
| 2018-01-25 | 2018-01-23 | 8.719 | 330,650 | -57,256 | 0.02% | 2,882,877 |
| 2018-01-24 | 2018-01-22 | 8.719 | 387,906 | -2,147 | 0.03% | 3,382,082 |
| 2018-01-23 | 2018-01-19 | 8.118 | 390,053 | +21,471 | 0.03% | 3,166,451 |
| 2018-01-22 | 2018-01-18 | 7.964 | 368,582 | +4,294 | 0.02% | 2,935,499 |
| 2018-01-18 | 2018-01-16 | 7.615 | 364,288 | -7,157 | 0.02% | 2,774,050 |
| 2018-01-05 | 2018-01-03 | 7.545 | 371,445 | +7,157 | 0.02% | 2,802,601 |
| 2018-01-04 | 2018-01-02 | 7.797 | 364,288 | -1,431 | 0.02% | 2,840,220 |
| 2018-01-02 | 2017-12-28 | 7.825 | 365,719 | -7,157 | 0.02% | 2,861,597 |
| 2017-12-29 | 2017-12-27 | 7.601 | 372,876 | +1,431 | 0.02% | 2,834,238 |
| 2017-12-27 | 2017-12-21 | 7.028 | 371,445 | -3,578 | 0.02% | 2,610,571 |
| 2017-12-21 | 2017-12-19 | 7.112 | 375,023 | -10,736 | 0.02% | 2,667,158 |
| 2017-12-18 | 2017-12-14 | 6.483 | 385,759 | -1,431 | 0.03% | 2,500,962 |
| 2017-12-15 | 2017-12-13 | 6.357 | 387,190 | -3,579 | 0.03% | 2,461,549 |
| 2017-12-14 | 2017-12-12 | 6.246 | 390,769 | +4,295 | 0.03% | 2,440,623 |
| 2017-12-12 | 2017-12-08 | 6.539 | 386,474 | +6,441 | 0.03% | 2,527,197 |
| 2017-12-11 | 2017-12-07 | 6.427 | 380,033 | -1,432 | 0.03% | 2,442,599 |
| 2017-12-08 | 2017-12-06 | 6.413 | 381,465 | +10,736 | 0.03% | 2,446,473 |
| 2017-11-28 | 2017-11-24 | 6.819 | 370,729 | +3,578 | 0.02% | 2,527,839 |
| 2017-11-27 | 2017-11-23 | 6.888 | 367,151 | -6,441 | 0.02% | 2,529,092 |
| 2017-11-21 | 2017-11-17 | 6.930 | 373,592 | -14,314 | 0.02% | 2,589,120 |
| 2017-11-15 | 2017-11-13 | 7.112 | 387,906 | -9,304 | 0.03% | 2,758,781 |
| 2017-11-14 | 2017-11-10 | 7.517 | 397,210 | -7,157 | 0.03% | 2,985,901 |
| 2017-11-10 | 2017-11-08 | 7.489 | 404,367 | -1,431 | 0.03% | 3,028,402 |
| 2017-11-08 | 2017-11-06 | 7.643 | 405,798 | +28,628 | 0.03% | 3,101,489 |
| 2017-10-24 | 2017-10-20 | 8.216 | 377,170 | -5,726 | 0.02% | 3,098,757 |
| 2017-10-23 | 2017-10-19 | 7.489 | 382,896 | +6,441 | 0.03% | 2,867,600 |
| 2017-10-20 | 2017-10-18 | 8.062 | 376,455 | -31,490 | 0.02% | 3,035,022 |
| 2017-10-19 | 2017-10-17 | 7.671 | 407,945 | -5,726 | 0.03% | 3,129,298 |
| 2017-10-18 | 2017-10-16 | 7.685 | 413,671 | -30,059 | 0.03% | 3,179,002 |
| 2017-10-17 | 2017-10-13 | 7.377 | 443,730 | -716 | 0.03% | 3,273,601 |
| 2017-10-16 | 2017-10-12 | 7.322 | 444,446 | -21,470 | 0.03% | 3,254,043 |
| 2017-10-13 | 2017-10-11 | 7.196 | 465,916 | -14,314 | 0.03% | 3,352,647 |
| 2017-10-12 | 2017-10-10 | 7.391 | 480,230 | -14,314 | 0.03% | 3,549,588 |
| 2017-10-11 | 2017-10-09 | 7.112 | 494,544 | -48,667 | 0.03% | 3,517,189 |
| 2017-10-10 | 2017-10-06 | 6.874 | 543,211 | -44,373 | 0.04% | 3,734,278 |
| 2017-10-09 | 2017-10-04 | 6.833 | 587,584 | -64,413 | 0.04% | 4,014,688 |
| 2017-10-06 | 2017-10-03 | 6.986 | 651,997 | -2,862 | 0.04% | 4,555,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 654,859 | -28,628 | 0.04% | 4,446,897 |
| 2017-10-03 | 2017-09-28 | 6.595 | 683,487 | -7,157 | 0.05% | 4,507,599 |
| 2017-09-29 | 2017-09-27 | 6.637 | 690,644 | +14,314 | 0.05% | 4,583,749 |
| 2017-09-28 | 2017-09-26 | 6.260 | 676,330 | -2,147 | 0.04% | 4,233,598 |
| 2017-09-27 | 2017-09-25 | 6.218 | 678,477 | -2,147 | 0.04% | 4,218,598 |
| 2017-09-26 | 2017-09-22 | 6.623 | 680,624 | +10,735 | 0.05% | 4,507,737 |
| 2017-09-25 | 2017-09-21 | 6.693 | 669,889 | +13,598 | 0.04% | 4,483,440 |
| 2017-09-22 | 2017-09-20 | 6.525 | 656,291 | -4,294 | 0.04% | 4,282,391 |
| 2017-09-21 | 2017-09-19 | 6.302 | 660,585 | -7,157 | 0.04% | 4,162,730 |
| 2017-09-20 | 2017-09-18 | 6.134 | 667,742 | +1,431 | 0.04% | 4,095,870 |
| 2017-09-14 | 2017-09-12 | 5.547 | 666,311 | +3,579 | 0.04% | 3,696,073 |
| 2017-09-13 | 2017-09-11 | 5.631 | 662,732 | +73,716 | 0.04% | 3,731,780 |
| 2017-09-12 | 2017-09-08 | 5.463 | 589,016 | +7,157 | 0.04% | 3,217,932 |
| 2017-09-07 | 2017-09-05 | 5.533 | 581,859 | -1,431 | 0.04% | 3,219,482 |
| 2017-09-06 | 2017-09-04 | 5.701 | 583,290 | -10,736 | 0.04% | 3,325,199 |
| 2017-09-01 | 2017-08-30 | 5.519 | 594,026 | +10,736 | 0.04% | 3,278,503 |
| 2017-08-30 | 2017-08-28 | 5.868 | 583,290 | -14,314 | 0.04% | 3,422,999 |
| 2017-08-29 | 2017-08-25 | 6.008 | 597,604 | -32,922 | 0.04% | 3,590,500 |
| 2017-08-28 | 2017-08-24 | 5.589 | 630,526 | -45,089 | 0.04% | 3,524,001 |
| 2017-08-24 | 2017-08-21 | 5.268 | 675,615 | -17,176 | 0.04% | 3,558,882 |
| 2017-08-21 | 2017-08-17 | 5.254 | 692,791 | -7,157 | 0.05% | 3,639,679 |
| 2017-08-17 | 2017-08-15 | 4.946 | 699,948 | +76,579 | 0.05% | 3,462,119 |
| 2017-08-14 | 2017-08-10 | 5.086 | 623,369 | -90,893 | 0.04% | 3,170,440 |
| 2017-08-10 | 2017-08-08 | 5.170 | 714,262 | -14,314 | 0.05% | 3,692,600 |
| 2017-08-04 | 2017-08-02 | 5.240 | 728,576 | -28,628 | 0.05% | 3,817,501 |
| 2017-08-03 | 2017-08-01 | 5.351 | 757,204 | -35,069 | 0.05% | 4,052,142 |
| 2017-07-28 | 2017-07-26 | 5.291 | 792,273 | +32,829 | 0.05% | 4,192,119 |
| 2017-07-27 | 2017-07-25 | 5.189 | 759,444 | +17,837 | 0.05% | 3,940,922 |
| 2017-07-26 | 2017-07-24 | 5.320 | 741,607 | -17,151 | 0.05% | 3,945,652 |
| 2017-07-25 | 2017-07-21 | 5.379 | 758,758 | +12,349 | 0.05% | 4,081,142 |
| 2017-07-24 | 2017-07-20 | 5.364 | 746,409 | +8,233 | 0.05% | 4,003,841 |
| 2017-07-20 | 2017-07-18 | 5.116 | 738,176 | -48,709 | 0.05% | 3,776,758 |
| 2017-07-19 | 2017-07-17 | 5.102 | 786,885 | +27,441 | 0.05% | 4,014,499 |
| 2017-07-18 | 2017-07-14 | 5.116 | 759,444 | -64,487 | 0.05% | 3,885,572 |
| 2017-07-17 | 2017-07-13 | 4.883 | 823,931 | -24,011 | 0.06% | 4,023,349 |
| 2017-07-13 | 2017-07-11 | 5.160 | 847,942 | -54,883 | 0.06% | 4,375,438 |
| 2017-07-07 | 2017-07-05 | 5.335 | 902,825 | -10,977 | 0.06% | 4,816,558 |
| 2017-07-04 | 2017-06-30 | 5.481 | 913,802 | -26,756 | 0.06% | 5,008,320 |
| 2017-06-23 | 2017-06-21 | 4.985 | 940,558 | +27,442 | 0.06% | 4,688,822 |
| 2017-06-22 | 2017-06-20 | 4.971 | 913,116 | +13,035 | 0.06% | 4,538,710 |
| 2017-06-21 | 2017-06-19 | 5.379 | 900,081 | -6,861 | 0.06% | 4,841,278 |
| 2017-06-20 | 2017-06-16 | 5.466 | 906,942 | -8,918 | 0.06% | 4,957,502 |
| 2017-06-19 | 2017-06-15 | 5.379 | 915,860 | -13,721 | 0.06% | 4,926,149 |
| 2017-06-16 | 2017-06-14 | 5.583 | 929,581 | +10,977 | 0.06% | 5,189,650 |
| 2017-06-15 | 2017-06-13 | 5.801 | 918,604 | -2,058 | 0.06% | 5,329,218 |
| 2017-06-14 | 2017-06-12 | 5.524 | 920,662 | -13,721 | 0.06% | 5,086,178 |
| 2017-06-13 | 2017-06-09 | 5.262 | 934,383 | +41,162 | 0.06% | 4,916,819 |
| 2017-06-12 | 2017-06-08 | 5.262 | 893,221 | -79,580 | 0.06% | 4,700,220 |
| 2017-06-09 | 2017-06-07 | 4.198 | 972,801 | -13,035 | 0.07% | 4,083,839 |
| 2017-06-07 | 2017-06-05 | 4.125 | 985,836 | +1,372 | 0.07% | 4,066,710 |
| 2017-06-06 | 2017-06-02 | 4.315 | 984,464 | -68,604 | 0.07% | 4,247,600 |
| 2017-06-05 | 2017-06-01 | 4.023 | 1,053,068 | +2,744 | 0.07% | 4,236,601 |
| 2017-03-20 | 2017-03-16 | 1.997 | 1,050,324 | -13,720 | 0.07% | 2,097,471 |
| 2016-03-11 | 2016-03-09 | 2.099 | 1,064,044 | -14,407 | 0.07% | 2,233,439 |
| 2016-03-08 | 2016-03-04 | 1.880 | 1,078,451 | +15,779 | 0.07% | 2,027,880 |
| 2016-03-04 | 2016-03-02 | 1.866 | 1,062,672 | -13,721 | 0.07% | 1,982,720 |
| 2016-03-03 | 2016-03-01 | 1.866 | 1,076,393 | -6,860 | 0.07% | 2,008,320 |
| 2016-03-02 | 2016-02-29 | 1.764 | 1,083,253 | -27,442 | 0.07% | 1,910,589 |
| 2016-03-01 | 2016-02-26 | 1.662 | 1,110,695 | +9,605 | 0.08% | 1,845,660 |
| 2016-02-29 | 2016-02-25 | 1.603 | 1,101,090 | +45,278 | 0.08% | 1,765,499 |
| 2015-09-07 | 2015-09-02 | 2.711 | 1,055,812 | -9,604 | 0.07% | 2,862,540 |
| 2015-08-28 | 2015-08-26 | 2.595 | 1,065,416 | +13,720 | 0.07% | 2,764,339 |
| 2015-08-25 | 2015-08-21 | 2.857 | 1,051,696 | +5,489 | 0.07% | 3,004,681 |
| 2015-08-21 | 2015-08-19 | 3.076 | 1,046,207 | -8,919 | 0.07% | 3,217,749 |
| 2015-08-18 | 2015-08-14 | 3.294 | 1,055,126 | -20,581 | 0.07% | 3,475,881 |
| 2015-08-13 | 2015-08-11 | 3.221 | 1,075,707 | -3,430 | 0.07% | 3,465,280 |
| 2015-08-12 | 2015-08-10 | 3.192 | 1,079,137 | +3,430 | 0.07% | 3,444,870 |
| 2015-08-10 | 2015-08-06 | 3.134 | 1,075,707 | -6,860 | 0.07% | 3,371,200 |
| 2015-07-31 | 2015-07-29 | 3.149 | 1,082,567 | +6,860 | 0.07% | 3,408,479 |
| 2015-07-30 | 2015-07-28 | 3.061 | 1,075,707 | +20,581 | 0.07% | 3,292,800 |
| 2015-07-17 | 2015-07-15 | 3.382 | 1,055,126 | -6,860 | 0.07% | 3,568,161 |
| 2015-07-16 | 2015-07-14 | 3.469 | 1,061,986 | +137,207 | 0.07% | 3,684,239 |
| 2015-07-13 | 2015-07-09 | 3.455 | 924,779 | +6,861 | 0.06% | 3,194,761 |
| 2015-07-08 | 2015-07-06 | 3.382 | 917,918 | -61,744 | 0.06% | 3,104,159 |
| 2015-07-07 | 2015-07-03 | 3.834 | 979,662 | +6,861 | 0.07% | 3,755,641 |
| 2015-07-02 | 2015-06-29 | 4.052 | 972,801 | +13,720 | 0.07% | 3,942,039 |
| 2015-06-30 | 2015-06-26 | 4.198 | 959,081 | +48,023 | 0.07% | 4,026,242 |
| 2015-06-29 | 2015-06-25 | 4.358 | 911,058 | +6,860 | 0.06% | 3,970,720 |
| 2015-06-04 | 2015-06-02 | 5.149 | 904,198 | +9,605 | 0.06% | 4,655,729 |
| 2015-06-03 | 2015-06-01 | 5.254 | 894,593 | +23,405 | 0.06% | 4,700,005 |
| 2015-06-01 | 2015-05-28 | 5.089 | 871,188 | +44,762 | 0.06% | 4,433,600 |
| 2015-05-29 | 2015-05-27 | 5.239 | 826,426 | -46,766 | 0.06% | 4,329,500 |
| 2015-05-28 | 2015-05-26 | 5.104 | 873,192 | -20,043 | 0.06% | 4,456,869 |
| 2015-05-22 | 2015-05-20 | 4.700 | 893,235 | -13,362 | 0.06% | 4,198,180 |
| 2015-05-20 | 2015-05-18 | 4.520 | 906,597 | +28,060 | 0.06% | 4,098,141 |
| 2015-05-15 | 2015-05-13 | 4.595 | 878,537 | +6,681 | 0.06% | 4,037,050 |
| 2015-05-14 | 2015-05-12 | 4.565 | 871,856 | -226,482 | 0.06% | 3,980,250 |
| 2015-05-11 | 2015-05-07 | 4.446 | 1,098,338 | +6,681 | 0.08% | 4,882,679 |
| 2015-05-08 | 2015-05-06 | 4.610 | 1,091,657 | +6,681 | 0.08% | 5,032,719 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,084,976 | +40,085 | 0.08% | 5,148,078 |
| 2015-04-30 | 2015-04-28 | 4.984 | 1,044,891 | -6,681 | 0.07% | 5,208,120 |
| 2015-04-24 | 2015-04-22 | 4.999 | 1,051,572 | +1,336 | 0.07% | 5,257,160 |
| 2015-04-23 | 2015-04-21 | 4.999 | 1,050,236 | -10,021 | 0.07% | 5,250,481 |
| 2015-04-22 | 2015-04-20 | 4.880 | 1,060,257 | -13,362 | 0.07% | 5,173,619 |
| 2015-04-21 | 2015-04-17 | 5.224 | 1,073,619 | -30,064 | 0.08% | 5,608,430 |
| 2015-04-17 | 2015-04-15 | 5.209 | 1,103,683 | -3,340 | 0.08% | 5,748,960 |
| 2015-04-16 | 2015-04-14 | 5.284 | 1,107,023 | -12,026 | 0.08% | 5,849,208 |
| 2015-04-15 | 2015-04-13 | 5.239 | 1,119,049 | +3,340 | 0.08% | 5,862,500 |
| 2015-04-14 | 2015-04-10 | 5.074 | 1,115,709 | -43,425 | 0.08% | 5,661,302 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,159,134 | -3,341 | 0.08% | 5,690,799 |
| 2015-04-10 | 2015-04-08 | 5.074 | 1,162,475 | -46,098 | 0.08% | 5,898,601 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,208,573 | -12,025 | 0.09% | 5,788,801 |
| 2015-04-08 | 2015-04-01 | 4.655 | 1,220,598 | -80,171 | 0.09% | 5,681,968 |
| 2015-04-02 | 2015-03-31 | 4.191 | 1,300,769 | +10,021 | 0.09% | 5,451,599 |
| 2015-04-01 | 2015-03-30 | 4.146 | 1,290,748 | +10,022 | 0.09% | 5,351,641 |
| 2015-03-23 | 2015-03-19 | 4.221 | 1,280,726 | +80,170 | 0.09% | 5,405,938 |
| 2015-03-11 | 2015-03-09 | 4.176 | 1,200,556 | -7,349 | 0.08% | 5,013,631 |
| 2015-03-09 | 2015-03-05 | 4.296 | 1,207,905 | -6,681 | 0.09% | 5,188,961 |
| 2015-03-05 | 2015-03-03 | 4.296 | 1,214,586 | -20,042 | 0.09% | 5,217,661 |
| 2015-02-25 | 2015-02-23 | 4.086 | 1,234,628 | +4,008 | 0.09% | 5,045,039 |
| 2015-02-17 | 2015-02-13 | 4.026 | 1,230,620 | -6,681 | 0.09% | 4,954,981 |
| 2015-02-10 | 2015-02-06 | 4.041 | 1,237,301 | +20,043 | 0.09% | 5,000,401 |
| 2015-02-09 | 2015-02-05 | 4.056 | 1,217,258 | +13,362 | 0.09% | 4,937,620 |
| 2015-02-05 | 2015-02-03 | 4.071 | 1,203,896 | +3,340 | 0.09% | 4,901,439 |
| 2015-01-30 | 2015-01-28 | 4.176 | 1,200,556 | +6,681 | 0.08% | 5,013,631 |
| 2015-01-16 | 2015-01-14 | 4.176 | 1,193,875 | +13,362 | 0.08% | 4,985,730 |
| 2015-01-14 | 2015-01-12 | 4.206 | 1,180,513 | -20,043 | 0.08% | 4,965,269 |
| 2015-01-08 | 2015-01-06 | 4.236 | 1,200,556 | -4,676 | 0.08% | 5,085,511 |
| 2015-01-07 | 2015-01-05 | 4.311 | 1,205,232 | +17,370 | 0.09% | 5,195,518 |
| 2015-01-06 | 2015-01-02 | 4.221 | 1,187,862 | -6,681 | 0.08% | 5,013,959 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,194,543 | -4,677 | 0.08% | 4,934,880 |
| 2014-12-19 | 2014-12-17 | 4.131 | 1,199,220 | +13,362 | 0.08% | 4,954,202 |
| 2014-12-18 | 2014-12-16 | 4.116 | 1,185,858 | +6,681 | 0.08% | 4,881,251 |
| 2014-12-12 | 2014-12-10 | 4.296 | 1,179,177 | -15,366 | 0.08% | 5,065,550 |
| 2014-12-11 | 2014-12-09 | 4.251 | 1,194,543 | -33,404 | 0.08% | 5,077,920 |
| 2014-12-10 | 2014-12-08 | 4.341 | 1,227,947 | +6,680 | 0.09% | 5,330,198 |
| 2014-11-28 | 2014-11-26 | 4.520 | 1,221,267 | +13,362 | 0.09% | 5,520,562 |
| 2014-11-26 | 2014-11-24 | 4.505 | 1,207,905 | +6,681 | 0.09% | 5,442,081 |
| 2014-11-17 | 2014-11-13 | 4.760 | 1,201,224 | -93,532 | 0.08% | 5,717,640 |
| 2014-11-07 | 2014-11-05 | 4.520 | 1,294,756 | -8,686 | 0.09% | 5,852,758 |
| 2014-11-03 | 2014-10-30 | 4.296 | 1,303,442 | -6,680 | 0.09% | 5,599,372 |
| 2014-10-29 | 2014-10-27 | 4.296 | 1,310,122 | +6,012 | 0.09% | 5,628,068 |
| 2014-10-15 | 2014-10-13 | 4.356 | 1,304,110 | -13,361 | 0.09% | 5,680,322 |
| 2014-10-09 | 2014-10-07 | 4.505 | 1,317,471 | +12,025 | 0.09% | 5,935,718 |
| 2014-10-06 | 2014-09-30 | 4.356 | 1,305,446 | +73,490 | 0.09% | 5,686,141 |
| 2014-09-30 | 2014-09-26 | 4.580 | 1,231,956 | +146,980 | 0.09% | 5,642,640 |
| 2014-09-24 | 2014-09-22 | 4.580 | 1,084,976 | +8,685 | 0.08% | 4,969,438 |
| 2014-09-18 | 2014-09-16 | 4.685 | 1,076,291 | +13,362 | 0.08% | 5,042,429 |
| 2014-09-16 | 2014-09-12 | 4.745 | 1,062,929 | +6,680 | 0.08% | 5,043,468 |
| 2014-09-15 | 2014-09-11 | 4.715 | 1,056,249 | +33,405 | 0.07% | 4,980,152 |
| 2014-09-12 | 2014-09-10 | 4.760 | 1,022,844 | +6,681 | 0.07% | 4,868,579 |
| 2014-09-08 | 2014-09-04 | 4.895 | 1,016,163 | -13,362 | 0.07% | 4,973,669 |
| 2014-09-05 | 2014-09-03 | 4.850 | 1,029,525 | +6,681 | 0.07% | 4,992,840 |
| 2014-09-01 | 2014-08-28 | 4.850 | 1,022,844 | -33,405 | 0.07% | 4,960,439 |
| 2014-08-27 | 2014-08-25 | 4.685 | 1,056,249 | +5,345 | 0.07% | 4,948,532 |
| 2014-08-26 | 2014-08-22 | 4.745 | 1,050,904 | +6,681 | 0.07% | 4,986,411 |
| 2014-08-22 | 2014-08-20 | 4.850 | 1,044,223 | -13,362 | 0.07% | 5,064,120 |
| 2014-08-20 | 2014-08-18 | 4.700 | 1,057,585 | +70,818 | 0.07% | 4,970,621 |
| 2014-08-19 | 2014-08-15 | 4.910 | 986,767 | +12,025 | 0.07% | 4,844,558 |
| 2014-08-18 | 2014-08-14 | 4.865 | 974,742 | +14,030 | 0.07% | 4,741,751 |
| 2014-08-05 | 2014-08-01 | 5.179 | 960,712 | -8,017 | 0.07% | 4,975,481 |
| 2014-08-01 | 2014-07-30 | 5.374 | 968,729 | -6,681 | 0.07% | 5,205,500 |
| 2014-07-30 | 2014-07-28 | 5.209 | 975,410 | -6,681 | 0.07% | 5,080,801 |
| 2014-07-29 | 2014-07-25 | 5.224 | 982,091 | -66,809 | 0.07% | 5,130,301 |
| 2014-07-25 | 2014-07-23 | 5.074 | 1,048,900 | -6,681 | 0.07% | 5,322,302 |
| 2014-07-24 | 2014-07-22 | 5.014 | 1,055,581 | +20,043 | 0.07% | 5,293,002 |
| 2014-07-18 | 2014-07-16 | 5.119 | 1,035,538 | +13,362 | 0.07% | 5,301,001 |
| 2014-07-17 | 2014-07-15 | 5.179 | 1,022,176 | -13,362 | 0.07% | 5,293,800 |
| 2014-07-11 | 2014-07-09 | 4.939 | 1,035,538 | -6,681 | 0.07% | 5,115,001 |
| 2014-06-30 | 2014-06-26 | 4.790 | 1,042,219 | +6,681 | 0.07% | 4,992,001 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,035,538 | +6,681 | 0.07% | 4,898,001 |
| 2014-06-25 | 2014-06-23 | 4.820 | 1,028,857 | +6,681 | 0.07% | 4,958,800 |
| 2014-06-19 | 2014-06-17 | 4.999 | 1,022,176 | -6,681 | 0.07% | 5,110,200 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,028,857 | -6,681 | 0.07% | 5,328,400 |
| 2014-06-13 | 2014-06-11 | 5.044 | 1,035,538 | +668 | 0.07% | 5,223,501 |
| 2014-06-12 | 2014-06-10 | 5.059 | 1,034,870 | -6,681 | 0.07% | 5,235,621 |
| 2014-06-04 | 2014-05-30 | 4.820 | 1,041,551 | +6,681 | 0.07% | 5,019,982 |
| 2014-06-03 | 2014-05-29 | 4.924 | 1,034,870 | +13,362 | 0.07% | 5,096,211 |
| 2014-05-28 | 2014-05-26 | 5.384 | 1,021,508 | +6,681 | 0.07% | 5,499,981 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,014,827 | +5,018 | 0.07% | 5,557,411 |
| 2014-05-22 | 2014-05-20 | 5.338 | 1,009,809 | -32,595 | 0.07% | 5,390,521 |
| 2014-05-21 | 2014-05-19 | 5.384 | 1,042,404 | -10,431 | 0.08% | 5,612,488 |
| 2014-05-20 | 2014-05-16 | 5.062 | 1,052,835 | +6,519 | 0.08% | 5,329,501 |
| 2014-05-16 | 2014-05-14 | 5.215 | 1,046,316 | -13,038 | 0.08% | 5,457,001 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,059,354 | -6,519 | 0.08% | 5,508,750 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,065,873 | -106,261 | 0.08% | 5,460,900 |
| 2014-05-13 | 2014-05-09 | 4.617 | 1,172,134 | +16,949 | 0.08% | 5,411,978 |
| 2014-05-12 | 2014-05-08 | 4.694 | 1,155,185 | -65,191 | 0.08% | 5,422,321 |
| 2014-05-05 | 2014-04-30 | 4.755 | 1,220,376 | -13,038 | 0.09% | 5,803,201 |
| 2014-04-29 | 2014-04-25 | 4.863 | 1,233,414 | -13,038 | 0.09% | 5,997,640 |
| 2014-04-28 | 2014-04-24 | 4.679 | 1,246,452 | -13,038 | 0.09% | 5,831,599 |
| 2014-04-25 | 2014-04-23 | 4.679 | 1,259,490 | -6,519 | 0.09% | 5,892,598 |
| 2014-04-24 | 2014-04-22 | 4.740 | 1,266,009 | -19,558 | 0.09% | 6,000,778 |
| 2014-04-22 | 2014-04-16 | 4.679 | 1,285,567 | +4,564 | 0.09% | 6,014,601 |
| 2014-04-17 | 2014-04-15 | 4.587 | 1,281,003 | +21,513 | 0.09% | 5,875,348 |
| 2014-04-16 | 2014-04-14 | 4.602 | 1,259,490 | +84,748 | 0.09% | 5,795,998 |
| 2014-04-11 | 2014-04-09 | 4.817 | 1,174,742 | +10,430 | 0.09% | 5,658,280 |
| 2014-04-10 | 2014-04-08 | 4.847 | 1,164,312 | -58,671 | 0.08% | 5,643,762 |
| 2014-04-09 | 2014-04-07 | 4.847 | 1,222,983 | -3,260 | 0.09% | 5,928,158 |
| 2014-04-07 | 2014-04-03 | 5.169 | 1,226,243 | -9,779 | 0.09% | 6,338,970 |
| 2014-04-03 | 2014-04-01 | 4.847 | 1,236,022 | +32,596 | 0.09% | 5,991,362 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,203,426 | -26,077 | 0.09% | 5,777,979 |
| 2014-03-27 | 2014-03-25 | 4.725 | 1,229,503 | +39,767 | 0.09% | 5,808,882 |
| 2014-03-26 | 2014-03-24 | 4.955 | 1,189,736 | +13,038 | 0.09% | 5,894,750 |
| 2014-03-25 | 2014-03-21 | 4.863 | 1,176,698 | +3,260 | 0.09% | 5,721,851 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,173,438 | -30,640 | 0.08% | 5,993,999 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,204,078 | -6,519 | 0.09% | 6,132,040 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,210,597 | -13,038 | 0.09% | 6,220,949 |
| 2014-03-17 | 2014-03-13 | 5.292 | 1,223,635 | +3,259 | 0.09% | 6,475,648 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,220,376 | +20,861 | 0.09% | 6,252,481 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,199,515 | -44,330 | 0.09% | 6,826,402 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,243,845 | -41,070 | 0.09% | 7,040,523 |
| 2014-03-11 | 2014-03-07 | 4.909 | 1,284,915 | -43,026 | 0.09% | 6,307,201 |
| 2014-03-10 | 2014-03-06 | 4.817 | 1,327,941 | -1,956 | 0.10% | 6,396,180 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,329,897 | -24,772 | 0.10% | 6,487,202 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,354,669 | +5,215 | 0.10% | 6,483,359 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,349,454 | -19,557 | 0.10% | 5,961,600 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,369,011 | -13,038 | 0.10% | 6,026,999 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,382,049 | +32,595 | 0.10% | 6,232,798 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,349,454 | +49,545 | 0.10% | 5,961,600 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,299,909 | +19,557 | 0.09% | 5,822,481 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,280,352 | +6,520 | 0.09% | 5,715,242 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,273,832 | +13,038 | 0.09% | 6,018,318 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,260,794 | -6,519 | 0.09% | 6,150,119 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,267,313 | +19,557 | 0.09% | 6,026,399 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,247,756 | -45,634 | 0.09% | 5,895,120 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,293,390 | +13,038 | 0.09% | 5,793,281 |
| 2014-02-10 | 2014-02-06 | 4.096 | 1,280,352 | -19,557 | 0.09% | 5,243,882 |
| 2014-02-07 | 2014-02-05 | 4.034 | 1,299,909 | +19,557 | 0.09% | 5,244,221 |
| 2014-02-04 | 2014-01-28 | 4.172 | 1,280,352 | -26,076 | 0.09% | 5,342,082 |
| 2014-01-29 | 2014-01-27 | 4.188 | 1,306,428 | -3,259 | 0.09% | 5,470,920 |
| 2014-01-27 | 2014-01-23 | 4.402 | 1,309,687 | -26,077 | 0.09% | 5,765,828 |
| 2014-01-23 | 2014-01-21 | 4.387 | 1,335,764 | -19,557 | 0.10% | 5,860,141 |
| 2014-01-22 | 2014-01-20 | 4.387 | 1,355,321 | +50,849 | 0.10% | 5,945,939 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,304,472 | +19,557 | 0.09% | 6,023,009 |
| 2014-01-16 | 2014-01-14 | 4.771 | 1,284,915 | -3,259 | 0.09% | 6,129,811 |
| 2014-01-15 | 2014-01-13 | 4.740 | 1,288,174 | -6,520 | 0.09% | 6,105,838 |
| 2014-01-14 | 2014-01-10 | 4.587 | 1,294,694 | -13,038 | 0.09% | 5,938,142 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,307,732 | +32,596 | 0.09% | 6,078,181 |
| 2014-01-07 | 2014-01-03 | 4.587 | 1,275,136 | +6,519 | 0.09% | 5,848,439 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,268,617 | +3,259 | 0.09% | 5,954,759 |
| 2014-01-03 | 2013-12-31 | 4.709 | 1,265,358 | +9,779 | 0.09% | 5,958,872 |
| 2013-12-30 | 2013-12-24 | 4.725 | 1,255,579 | +6,519 | 0.09% | 5,932,080 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,249,060 | -16,298 | 0.09% | 5,786,321 |
| 2013-12-20 | 2013-12-18 | 4.817 | 1,265,358 | +22,817 | 0.09% | 6,094,742 |
| 2013-12-19 | 2013-12-17 | 4.832 | 1,242,541 | +13,038 | 0.09% | 6,003,901 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,229,503 | +42,375 | 0.09% | 5,959,762 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,187,128 | +19,557 | 0.09% | 6,136,768 |
| 2013-12-16 | 2013-12-12 | 5.277 | 1,167,571 | +6,519 | 0.08% | 6,161,040 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,161,052 | +3,260 | 0.08% | 6,055,400 |
| 2013-12-12 | 2013-12-10 | 5.430 | 1,157,792 | +3,911 | 0.08% | 6,287,038 |
| 2013-12-11 | 2013-12-09 | 5.507 | 1,153,881 | +13,038 | 0.08% | 6,354,300 |
| 2013-12-10 | 2013-12-06 | 5.599 | 1,140,843 | +3,260 | 0.08% | 6,387,501 |
| 2013-12-09 | 2013-12-05 | 5.614 | 1,137,583 | -3,260 | 0.08% | 6,386,699 |
| 2013-12-05 | 2013-12-03 | 5.706 | 1,140,843 | -19,557 | 0.08% | 6,510,001 |
| 2013-11-27 | 2013-11-25 | 5.906 | 1,160,400 | +6,519 | 0.08% | 6,853,000 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,153,881 | -16,298 | 0.08% | 6,779,100 |
| 2013-11-19 | 2013-11-15 | 5.568 | 1,170,179 | -9,126 | 0.08% | 6,515,852 |
| 2013-11-18 | 2013-11-14 | 5.461 | 1,179,305 | -20,210 | 0.09% | 6,440,038 |
| 2013-11-15 | 2013-11-13 | 5.415 | 1,199,515 | +19,558 | 0.09% | 6,495,202 |
| 2013-11-11 | 2013-11-07 | 5.768 | 1,179,957 | -1,956 | 0.09% | 6,805,598 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,181,913 | -6,519 | 0.09% | 6,853,140 |
| 2013-11-05 | 2013-11-01 | 5.522 | 1,188,432 | -9,779 | 0.09% | 6,562,799 |
| 2013-10-31 | 2013-10-29 | 5.384 | 1,198,211 | -32,595 | 0.09% | 6,451,381 |
| 2013-10-30 | 2013-10-28 | 5.476 | 1,230,806 | +16,297 | 0.09% | 6,740,158 |
| 2013-10-28 | 2013-10-24 | 5.476 | 1,214,509 | -32,595 | 0.09% | 6,650,912 |
| 2013-10-25 | 2013-10-23 | 5.599 | 1,247,104 | +32,595 | 0.09% | 6,982,449 |
| 2013-10-23 | 2013-10-21 | 5.768 | 1,214,509 | +32,596 | 0.09% | 7,004,882 |
| 2013-10-22 | 2013-10-18 | 5.599 | 1,181,913 | +9,127 | 0.09% | 6,617,450 |
| 2013-10-18 | 2013-10-16 | 5.614 | 1,172,786 | -6,519 | 0.08% | 6,584,338 |
| 2013-10-10 | 2013-10-08 | 5.844 | 1,179,305 | +1,303 | 0.09% | 6,892,287 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,178,002 | -13,038 | 0.09% | 6,685,902 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,191,040 | -19,557 | 0.09% | 6,832,981 |
| 2013-09-27 | 2013-09-25 | 5.844 | 1,210,597 | +6,519 | 0.09% | 7,075,169 |
| 2013-09-23 | 2013-09-18 | 6.090 | 1,204,078 | +3,260 | 0.09% | 7,332,590 |
| 2013-09-19 | 2013-09-17 | 5.860 | 1,200,818 | +19,557 | 0.09% | 7,036,437 |
| 2013-09-18 | 2013-09-16 | 5.814 | 1,181,261 | +26,076 | 0.09% | 6,867,479 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,155,185 | -13,038 | 0.08% | 6,751,321 |
| 2013-09-13 | 2013-09-11 | 5.706 | 1,168,223 | -19,557 | 0.08% | 6,666,240 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,187,780 | -65,191 | 0.09% | 6,905,378 |
| 2013-09-10 | 2013-09-06 | 5.031 | 1,252,971 | -6,519 | 0.09% | 6,304,159 |
| 2013-09-09 | 2013-09-05 | 5.047 | 1,259,490 | -13,039 | 0.09% | 6,356,278 |
| 2013-09-05 | 2013-09-03 | 5.047 | 1,272,529 | -6,519 | 0.09% | 6,422,082 |
| 2013-08-29 | 2013-08-27 | 4.955 | 1,279,048 | -11,734 | 0.09% | 6,337,262 |
| 2013-08-26 | 2013-08-22 | 4.939 | 1,290,782 | -11,083 | 0.09% | 6,375,600 |
| 2013-08-20 | 2013-08-16 | 5.169 | 1,301,865 | +3,260 | 0.09% | 6,729,892 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,298,605 | -3,260 | 0.09% | 6,673,200 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,301,865 | -18,253 | 0.09% | 6,729,892 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,320,118 | -19,557 | 0.10% | 6,642,000 |
| 2013-08-12 | 2013-08-08 | 4.832 | 1,339,675 | -652 | 0.10% | 6,473,248 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,340,327 | -652 | 0.10% | 6,394,159 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,340,979 | -13,038 | 0.10% | 6,438,409 |
| 2013-08-02 | 2013-07-31 | 4.602 | 1,354,017 | +6,519 | 0.10% | 6,230,998 |
| 2013-08-01 | 2013-07-30 | 4.663 | 1,347,498 | -11,735 | 0.10% | 6,283,679 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,359,233 | +6,519 | 0.10% | 6,380,102 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,352,714 | -84,748 | 0.10% | 6,577,752 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,437,462 | +6,519 | 0.10% | 6,835,501 |
| 2013-07-24 | 2013-07-22 | 4.479 | 1,430,943 | +6,519 | 0.10% | 6,409,401 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,424,424 | +9,127 | 0.10% | 6,445,752 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,415,297 | +6,519 | 0.10% | 6,513,000 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,408,778 | +19,557 | 0.10% | 6,547,831 |
| 2013-07-17 | 2013-07-15 | 4.847 | 1,389,221 | -5,215 | 0.10% | 6,733,962 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,394,436 | -6,519 | 0.10% | 6,866,191 |
| 2013-07-15 | 2013-07-11 | 4.740 | 1,400,955 | +25,425 | 0.10% | 6,640,411 |
| 2013-07-11 | 2013-07-09 | 4.679 | 1,375,530 | -6,519 | 0.10% | 6,435,498 |
| 2013-07-05 | 2013-07-03 | 4.541 | 1,382,049 | +3,259 | 0.10% | 6,275,198 |
| 2013-07-04 | 2013-07-02 | 4.694 | 1,378,790 | +11,734 | 0.10% | 6,471,900 |
| 2013-07-03 | 2013-06-28 | 4.755 | 1,367,056 | +12,387 | 0.10% | 6,500,702 |
| 2013-07-02 | 2013-06-27 | 4.709 | 1,354,669 | -7,823 | 0.10% | 6,379,459 |
| 2013-06-28 | 2013-06-26 | 4.740 | 1,362,492 | +3,911 | 0.10% | 6,458,099 |
| 2013-06-27 | 2013-06-25 | 4.617 | 1,358,581 | +26,077 | 0.10% | 6,272,841 |
| 2013-06-26 | 2013-06-24 | 4.602 | 1,332,504 | +3,911 | 0.10% | 6,131,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 1,328,593 | +6,519 | 0.10% | 6,277,041 |
| 2013-06-24 | 2013-06-20 | 4.679 | 1,322,074 | -1,304 | 0.10% | 6,185,401 |
| 2013-06-21 | 2013-06-19 | 4.878 | 1,323,378 | +6,520 | 0.10% | 6,455,402 |
| 2013-06-19 | 2013-06-17 | 5.108 | 1,316,858 | +6,519 | 0.10% | 6,726,598 |
| 2013-06-18 | 2013-06-14 | 5.154 | 1,310,339 | -16,298 | 0.09% | 6,753,598 |
| 2013-06-17 | 2013-06-13 | 4.985 | 1,326,637 | +9,779 | 0.10% | 6,613,749 |
| 2013-06-13 | 2013-06-10 | 5.307 | 1,316,858 | +52,152 | 0.10% | 6,989,197 |
| 2013-06-11 | 2013-06-07 | 5.415 | 1,264,706 | -21,513 | 0.09% | 6,848,202 |
| 2013-06-07 | 2013-06-05 | 5.645 | 1,286,219 | +9,779 | 0.09% | 7,260,642 |
| 2013-06-06 | 2013-06-04 | 5.660 | 1,276,440 | +6,519 | 0.09% | 7,225,020 |
| 2013-06-05 | 2013-06-03 | 5.706 | 1,269,921 | +6,519 | 0.09% | 7,246,560 |
| 2013-06-03 | 2013-05-30 | 5.906 | 1,263,402 | -6,519 | 0.09% | 7,461,301 |
| 2013-05-31 | 2013-05-29 | 5.921 | 1,269,921 | -3,260 | 0.09% | 7,519,280 |
| 2013-05-30 | 2013-05-28 | 6.044 | 1,273,181 | -13,038 | 0.09% | 7,694,823 |
| 2013-05-29 | 2013-05-27 | 5.737 | 1,286,219 | +5,216 | 0.09% | 7,379,022 |
| 2013-05-28 | 2013-05-24 | 5.875 | 1,281,003 | +17,601 | 0.09% | 7,525,948 |
| 2013-05-27 | 2013-05-23 | 5.921 | 1,263,402 | +14,994 | 0.09% | 7,480,681 |
| 2013-05-24 | 2013-05-22 | 5.952 | 1,248,408 | -6,519 | 0.09% | 7,430,200 |
| 2013-05-23 | 2013-05-21 | 6.342 | 1,254,927 | +29,336 | 0.09% | 7,958,656 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,225,591 | +27,217 | 0.09% | 7,753,178 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,198,374 | +24,598 | 0.09% | 7,315,001 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,173,776 | +22,076 | 0.09% | 7,276,512 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,151,700 | +16,398 | 0.09% | 7,285,738 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,135,302 | +105,962 | 0.08% | 7,452,003 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,029,340 | -6,307 | 0.08% | 7,523,520 |
| 2013-04-30 | 2013-04-26 | 6.849 | 1,035,647 | -1,892 | 0.08% | 7,093,438 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,037,539 | -3,785 | 0.08% | 7,155,747 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,041,324 | +13,876 | 0.08% | 7,000,242 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,027,448 | -6,307 | 0.08% | 6,939,541 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,033,755 | +7,569 | 0.08% | 6,719,899 |
| 2013-04-16 | 2013-04-12 | 6.754 | 1,026,186 | +12,614 | 0.08% | 6,931,017 |
| 2013-04-12 | 2013-04-10 | 6.754 | 1,013,572 | -6,307 | 0.08% | 6,845,820 |
| 2013-04-11 | 2013-04-09 | 6.643 | 1,019,879 | +6,307 | 0.08% | 6,775,229 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,013,572 | -1,892 | 0.08% | 6,588,700 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,015,464 | +6,307 | 0.08% | 6,697,599 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,009,157 | +3,154 | 0.08% | 7,136,001 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,006,003 | +18,921 | 0.08% | 7,336,998 |
| 2013-03-28 | 2013-03-26 | 7.404 | 987,082 | -6,307 | 0.07% | 7,308,553 |
| 2013-03-26 | 2013-03-22 | 7.357 | 993,389 | +2,523 | 0.07% | 7,308,001 |
| 2013-03-25 | 2013-03-21 | 7.452 | 990,866 | +12,615 | 0.07% | 7,383,701 |
| 2013-03-21 | 2013-03-19 | 7.420 | 978,251 | +20,813 | 0.07% | 7,258,677 |
| 2013-03-20 | 2013-03-18 | 7.547 | 957,438 | +7,569 | 0.07% | 7,225,683 |
| 2013-03-19 | 2013-03-15 | 7.737 | 949,869 | +32,798 | 0.07% | 7,349,281 |
| 2013-03-18 | 2013-03-14 | 8.023 | 917,071 | +42,258 | 0.07% | 7,357,237 |
| 2013-03-15 | 2013-03-13 | 7.959 | 874,813 | +15,768 | 0.07% | 6,962,741 |
| 2013-03-14 | 2013-03-12 | 8.181 | 859,045 | +33,429 | 0.06% | 7,027,922 |
| 2013-03-11 | 2013-03-07 | 8.768 | 825,616 | -3,154 | 0.06% | 7,238,766 |
| 2013-03-08 | 2013-03-06 | 9.117 | 828,770 | -115,422 | 0.06% | 7,555,499 |
| 2013-03-06 | 2013-03-04 | 7.943 | 944,192 | +6,307 | 0.07% | 7,499,967 |
| 2013-03-05 | 2013-03-01 | 8.118 | 937,885 | -3,154 | 0.07% | 7,613,438 |
| 2013-03-04 | 2013-02-28 | 8.149 | 941,039 | -37,843 | 0.07% | 7,668,882 |
| 2013-03-01 | 2013-02-27 | 7.943 | 978,882 | -10,092 | 0.07% | 7,775,519 |
| 2013-02-28 | 2013-02-26 | 7.658 | 988,974 | +13,876 | 0.07% | 7,573,442 |
| 2013-02-27 | 2013-02-25 | 7.864 | 975,098 | -10,091 | 0.07% | 7,668,161 |
| 2013-02-26 | 2013-02-22 | 8.007 | 985,189 | +4,415 | 0.07% | 7,888,097 |
| 2013-02-25 | 2013-02-21 | 8.023 | 980,774 | +18,921 | 0.07% | 7,868,297 |
| 2013-02-21 | 2013-02-19 | 8.165 | 961,853 | +71,272 | 0.07% | 7,853,753 |
| 2013-02-20 | 2013-02-18 | 8.403 | 890,581 | +4,415 | 0.07% | 7,483,600 |
| 2013-02-18 | 2013-02-14 | 8.308 | 886,166 | -17,660 | 0.07% | 7,362,201 |
| 2013-02-08 | 2013-02-06 | 7.880 | 903,826 | +12,614 | 0.07% | 7,122,009 |
| 2013-02-07 | 2013-02-05 | 7.864 | 891,212 | +6,308 | 0.07% | 7,008,482 |
| 2013-01-30 | 2013-01-28 | 8.070 | 884,904 | -6,308 | 0.07% | 7,141,266 |
| 2013-01-29 | 2013-01-25 | 8.038 | 891,212 | +26,491 | 0.07% | 7,163,913 |
| 2013-01-28 | 2013-01-24 | 8.657 | 864,721 | +16,398 | 0.06% | 7,485,657 |
| 2013-01-23 | 2013-01-21 | 9.085 | 848,323 | +63,073 | 0.06% | 7,706,854 |
| 2013-01-22 | 2013-01-18 | 9.117 | 785,250 | -5,046 | 0.06% | 7,158,748 |
| 2013-01-21 | 2013-01-17 | 8.784 | 790,296 | +8,830 | 0.06% | 6,941,620 |
| 2013-01-18 | 2013-01-16 | 9.164 | 781,466 | +21,445 | 0.06% | 7,161,421 |
| 2013-01-17 | 2013-01-15 | 9.576 | 760,021 | -3,785 | 0.06% | 7,278,197 |
| 2013-01-15 | 2013-01-11 | 9.449 | 763,806 | -7,568 | 0.06% | 7,217,564 |
| 2013-01-14 | 2013-01-10 | 9.529 | 771,374 | -18,922 | 0.06% | 7,350,227 |
| 2013-01-11 | 2013-01-09 | 9.228 | 790,296 | -26,490 | 0.06% | 7,292,460 |
| 2013-01-10 | 2013-01-08 | 9.006 | 816,786 | -29,644 | 0.06% | 7,355,597 |
| 2013-01-09 | 2013-01-07 | 8.847 | 846,430 | -12,615 | 0.06% | 7,488,357 |
| 2013-01-08 | 2013-01-04 | 8.371 | 859,045 | +5,046 | 0.06% | 7,191,362 |
| 2013-01-03 | 2012-12-31 | 8.134 | 853,999 | -19,552 | 0.06% | 6,946,020 |
| 2012-12-28 | 2012-12-24 | 7.848 | 873,551 | -34,059 | 0.07% | 6,855,747 |
| 2012-12-21 | 2012-12-19 | 7.769 | 907,610 | -141,913 | 0.07% | 7,051,096 |
| 2012-12-20 | 2012-12-18 | 7.547 | 1,049,523 | -13,876 | 0.08% | 7,920,639 |
| 2012-12-18 | 2012-12-14 | 7.372 | 1,063,399 | -6,307 | 0.08% | 7,839,899 |
| 2012-12-14 | 2012-12-12 | 7.357 | 1,069,706 | -10,723 | 0.08% | 7,869,438 |
| 2012-12-13 | 2012-12-11 | 6.976 | 1,080,429 | +3,154 | 0.08% | 7,537,203 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,077,275 | -25,229 | 0.08% | 7,686,000 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,102,504 | +31,536 | 0.08% | 7,463,961 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,070,968 | -37,843 | 0.08% | 7,267,442 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,108,811 | +5,676 | 0.08% | 7,278,119 |
| 2012-12-04 | 2012-11-30 | 6.849 | 1,103,135 | +631 | 0.08% | 7,555,683 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,102,504 | +27,752 | 0.08% | 7,446,481 |
| 2012-11-30 | 2012-11-28 | 6.944 | 1,074,752 | +21,444 | 0.08% | 7,463,519 |
| 2012-11-23 | 2012-11-21 | 7.119 | 1,053,308 | -31,536 | 0.08% | 7,498,303 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,084,844 | +6,308 | 0.08% | 7,654,002 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,078,536 | -6,308 | 0.08% | 8,054,097 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,084,844 | -5,045 | 0.08% | 8,393,603 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,089,889 | +17,029 | 0.08% | 8,294,397 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,072,860 | -12,614 | 0.08% | 8,300,881 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,085,474 | -6,308 | 0.08% | 7,830,547 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,091,782 | -3,153 | 0.08% | 7,599,093 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,094,935 | -102,177 | 0.08% | 7,603,678 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,197,112 | +1,261 | 0.09% | 8,578,957 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,195,851 | -12,614 | 0.09% | 8,058,001 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,208,465 | -47,935 | 0.09% | 8,104,677 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,256,400 | -52,981 | 0.09% | 8,007,838 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,309,381 | +12,614 | 0.10% | 7,743,480 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,296,767 | +18,922 | 0.10% | 8,080,082 |
| 2012-10-17 | 2012-10-15 | 6.247 | 1,277,845 | -1,261 | 0.10% | 7,982,441 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,279,106 | +104,700 | 0.10% | 8,071,438 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,174,406 | +5,045 | 0.09% | 7,261,798 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,169,361 | -29,013 | 0.09% | 6,933,963 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,198,374 | +31,536 | 0.09% | 7,125,001 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,166,838 | -6,307 | 0.09% | 7,233,502 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,173,145 | -49,827 | 0.09% | 7,216,801 |
| 2012-10-04 | 2012-09-28 | 5.470 | 1,222,972 | +13,876 | 0.09% | 6,689,550 |
| 2012-09-27 | 2012-09-25 | 5.549 | 1,209,096 | +6,307 | 0.09% | 6,709,499 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,202,789 | +6,307 | 0.09% | 6,731,711 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,196,482 | -6,307 | 0.09% | 6,696,412 |
| 2012-09-21 | 2012-09-19 | 5.692 | 1,202,789 | +12,615 | 0.09% | 6,846,131 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,190,174 | +12,614 | 0.09% | 6,774,328 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,177,560 | +6,307 | 0.09% | 7,001,250 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,171,253 | -31,536 | 0.09% | 6,815,192 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,202,789 | -3,784 | 0.09% | 6,922,411 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,206,573 | +8,199 | 0.09% | 6,810,279 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,198,374 | +13,245 | 0.09% | 6,612,001 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,185,129 | -5,045 | 0.09% | 6,708,032 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,190,174 | +12,614 | 0.09% | 6,227,098 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,177,560 | +5,046 | 0.09% | 6,366,470 |
| 2012-09-06 | 2012-09-04 | 5.819 | 1,172,514 | +11,984 | 0.09% | 6,822,529 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,160,530 | +127,406 | 0.09% | 6,844,797 |
| 2012-09-03 | 2012-08-30 | 5.977 | 1,033,124 | +10,722 | 0.08% | 6,175,258 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,022,402 | -6,307 | 0.08% | 6,338,110 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,028,709 | +6,307 | 0.08% | 6,540,308 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,022,402 | +12,614 | 0.08% | 6,613,679 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,009,788 | -6,307 | 0.08% | 6,596,122 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,016,095 | -9,461 | 0.08% | 6,605,101 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,025,556 | -21,444 | 0.08% | 6,877,982 |
| 2012-08-22 | 2012-08-20 | 6.500 | 1,047,000 | +12,614 | 0.08% | 6,805,998 |
| 2012-08-20 | 2012-08-16 | 6.453 | 1,034,386 | +12,615 | 0.08% | 6,674,801 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,021,771 | +3,153 | 0.08% | 6,739,198 |
| 2012-08-15 | 2012-08-13 | 6.849 | 1,018,618 | -5,046 | 0.08% | 6,976,802 |
| 2012-08-14 | 2012-08-10 | 6.818 | 1,023,664 | +5,046 | 0.08% | 6,978,903 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,018,618 | +8,830 | 0.08% | 7,106,002 |
| 2012-08-09 | 2012-08-07 | 7.135 | 1,009,788 | -6,307 | 0.08% | 7,204,503 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,016,095 | -7,569 | 0.08% | 7,152,841 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,023,664 | -6,307 | 0.08% | 6,816,603 |
| 2012-08-03 | 2012-08-01 | 6.643 | 1,029,971 | -11,353 | 0.08% | 6,842,272 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,041,324 | -1,892 | 0.08% | 6,769,101 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,043,216 | -3,154 | 0.08% | 6,698,700 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,046,370 | -1,261 | 0.08% | 6,801,903 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,047,631 | +17,660 | 0.08% | 6,477,900 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,029,971 | -13,876 | 0.08% | 7,005,572 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,043,847 | -41,627 | 0.08% | 7,017,202 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,085,474 | -17,661 | 0.08% | 6,797,948 |
| 2012-07-18 | 2012-07-16 | 5.644 | 1,103,135 | -6,307 | 0.08% | 6,226,442 |
| 2012-07-16 | 2012-07-12 | 5.644 | 1,109,442 | +5,046 | 0.08% | 6,262,041 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,104,396 | +6,307 | 0.08% | 6,216,050 |
| 2012-07-11 | 2012-07-09 | 5.819 | 1,098,089 | -31,536 | 0.08% | 6,389,471 |
| 2012-07-10 | 2012-07-06 | 6.009 | 1,129,625 | +31,536 | 0.08% | 6,787,890 |
| 2012-07-06 | 2012-07-04 | 6.072 | 1,098,089 | +17,030 | 0.08% | 6,668,031 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,081,059 | +10,722 | 0.08% | 6,118,978 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,070,337 | +10,092 | 0.08% | 6,126,170 |
| 2012-06-28 | 2012-06-26 | 5.882 | 1,060,245 | +11,983 | 0.08% | 6,236,507 |
| 2012-06-27 | 2012-06-25 | 5.771 | 1,048,262 | +3,785 | 0.08% | 6,049,682 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,044,477 | +5,045 | 0.08% | 6,491,518 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,039,432 | -13,876 | 0.08% | 6,822,723 |
| 2012-06-22 | 2012-06-20 | 7.690 | 1,053,308 | +8,831 | 0.08% | 8,099,504 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,044,477 | +11,983 | 0.08% | 7,948,797 |
| 2012-06-19 | 2012-06-15 | 7.436 | 1,032,494 | +6,308 | 0.08% | 7,677,533 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,026,186 | +13,875 | 0.08% | 7,646,897 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,012,311 | -25,228 | 0.08% | 7,944,754 |
| 2012-06-14 | 2012-06-12 | 7.594 | 1,037,539 | +6,307 | 0.08% | 7,879,547 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,031,232 | -6,307 | 0.08% | 7,897,048 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,037,539 | +18,921 | 0.08% | 7,731,497 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,018,618 | +3,154 | 0.08% | 7,477,452 |
| 2012-06-06 | 2012-06-04 | 7.404 | 1,015,464 | +9,461 | 0.08% | 7,518,699 |
| 2012-06-05 | 2012-06-01 | 7.801 | 1,006,003 | +12,614 | 0.08% | 7,847,398 |
| 2012-06-01 | 2012-05-30 | 7.991 | 993,389 | -4,415 | 0.07% | 7,938,001 |
| 2012-05-31 | 2012-05-29 | 8.134 | 997,804 | -11,353 | 0.07% | 8,115,661 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,009,157 | +631 | 0.08% | 7,520,001 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,008,526 | +4,415 | 0.08% | 7,771,139 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,004,111 | +8,199 | 0.08% | 7,991,839 |
| 2012-05-25 | 2012-05-23 | 8.482 | 995,912 | +56,765 | 0.07% | 8,447,652 |
| 2012-05-24 | 2012-05-22 | 8.419 | 939,147 | +8,200 | 0.07% | 7,906,593 |
| 2012-05-23 | 2012-05-21 | 9.719 | 930,947 | -74,426 | 0.07% | 9,048,156 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,005,373 | +70,553 | 0.08% | 9,171,519 |
| 2012-05-21 | 2012-05-17 | 9.208 | 934,820 | +7,624 | 0.08% | 8,607,599 |
| 2012-05-18 | 2012-05-16 | 8.867 | 927,196 | +5,865 | 0.07% | 8,221,199 |
| 2012-05-17 | 2012-05-15 | 9.412 | 921,331 | +14,075 | 0.07% | 8,671,916 |
| 2012-05-16 | 2012-05-14 | 9.293 | 907,256 | +12,315 | 0.07% | 8,431,146 |
| 2012-05-15 | 2012-05-11 | 9.856 | 894,941 | -4,105 | 0.07% | 8,820,283 |
| 2012-05-14 | 2012-05-10 | 9.941 | 899,046 | +8,797 | 0.07% | 8,937,391 |
| 2012-05-11 | 2012-05-09 | 9.532 | 890,249 | +5,865 | 0.07% | 8,485,620 |
| 2012-05-10 | 2012-05-08 | 9.719 | 884,384 | +20,526 | 0.07% | 8,595,596 |
| 2012-05-09 | 2012-05-07 | 9.685 | 863,858 | +8,797 | 0.07% | 8,366,638 |
| 2012-05-08 | 2012-05-04 | 10.094 | 855,061 | +5,864 | 0.07% | 8,631,357 |
| 2012-05-07 | 2012-05-03 | 10.197 | 849,197 | -19,939 | 0.07% | 8,659,043 |
| 2012-05-04 | 2012-05-02 | 10.129 | 869,136 | +37,533 | 0.07% | 8,803,076 |
| 2012-05-02 | 2012-04-27 | 10.299 | 831,603 | +8,797 | 0.07% | 8,564,722 |
| 2012-04-30 | 2012-04-26 | 10.197 | 822,806 | +32,842 | 0.07% | 8,389,941 |
| 2012-04-27 | 2012-04-25 | 10.521 | 789,964 | +31,669 | 0.06% | 8,310,990 |
| 2012-04-26 | 2012-04-24 | 11.169 | 758,295 | -60,992 | 0.06% | 8,469,149 |
| 2012-04-25 | 2012-04-23 | 11.271 | 819,287 | +55,127 | 0.07% | 9,234,169 |
| 2012-04-20 | 2012-04-18 | 12.720 | 764,160 | +1,760 | 0.06% | 9,720,384 |
| 2012-04-19 | 2012-04-17 | 12.652 | 762,400 | +14,661 | 0.06% | 9,645,996 |
| 2012-04-17 | 2012-04-13 | 12.891 | 747,739 | -36,947 | 0.06% | 9,639,003 |
| 2012-04-16 | 2012-04-12 | 12.175 | 784,686 | -5,864 | 0.06% | 9,553,321 |
| 2012-04-13 | 2012-04-11 | 12.021 | 790,550 | +5,864 | 0.06% | 9,503,394 |
| 2012-04-12 | 2012-04-10 | 11.987 | 784,686 | +5,865 | 0.06% | 9,406,141 |
| 2012-04-11 | 2012-04-05 | 12.260 | 778,821 | -52,195 | 0.06% | 9,548,317 |
| 2012-04-10 | 2012-04-03 | 12.089 | 831,016 | +10,556 | 0.07% | 10,046,526 |
| 2012-04-05 | 2012-04-02 | 11.987 | 820,460 | -7,624 | 0.07% | 9,834,969 |
| 2012-04-03 | 2012-03-30 | 12.175 | 828,084 | -1,173 | 0.07% | 10,081,679 |
| 2012-04-02 | 2012-03-29 | 11.919 | 829,257 | -9,970 | 0.07% | 9,883,860 |
| 2012-03-29 | 2012-03-27 | 11.902 | 839,227 | +72,135 | 0.07% | 9,988,382 |
| 2012-03-28 | 2012-03-26 | 11.868 | 767,092 | +5,865 | 0.06% | 9,103,680 |
| 2012-03-27 | 2012-03-23 | 11.817 | 761,227 | -6,451 | 0.06% | 8,995,135 |
| 2012-03-26 | 2012-03-22 | 11.987 | 767,678 | +586 | 0.06% | 9,202,264 |
| 2012-03-23 | 2012-03-21 | 12.430 | 767,092 | +42,812 | 0.06% | 9,535,320 |
| 2012-03-22 | 2012-03-20 | 12.976 | 724,280 | -64,511 | 0.06% | 9,398,346 |
| 2012-03-21 | 2012-03-19 | 13.113 | 788,791 | +7,037 | 0.06% | 10,343,049 |
| 2012-03-16 | 2012-03-14 | 12.806 | 781,754 | +8,211 | 0.06% | 10,010,836 |
| 2012-03-15 | 2012-03-13 | 13.113 | 773,543 | +17,594 | 0.06% | 10,143,109 |
| 2012-03-13 | 2012-03-09 | 13.095 | 755,949 | -7,038 | 0.06% | 9,899,517 |
| 2012-03-12 | 2012-03-08 | 12.959 | 762,987 | +14,662 | 0.06% | 9,887,603 |
| 2012-03-09 | 2012-03-07 | 12.260 | 748,325 | +28,736 | 0.06% | 9,174,437 |
| 2012-03-08 | 2012-03-06 | 13.130 | 719,589 | +7,038 | 0.06% | 9,447,905 |
| 2012-03-07 | 2012-03-05 | 13.726 | 712,551 | -2,932 | 0.06% | 9,780,749 |
| 2012-03-06 | 2012-03-02 | 13.880 | 715,483 | -2,346 | 0.06% | 9,930,795 |
| 2012-03-02 | 2012-02-29 | 13.590 | 717,829 | -3,519 | 0.06% | 9,755,277 |
| 2012-03-01 | 2012-02-28 | 13.181 | 721,348 | -46,917 | 0.06% | 9,507,900 |
| 2012-02-28 | 2012-02-24 | 13.113 | 768,265 | -7,037 | 0.06% | 10,073,901 |
| 2012-02-27 | 2012-02-23 | 12.789 | 775,302 | -5,865 | 0.06% | 9,914,994 |
| 2012-02-24 | 2012-02-22 | 12.789 | 781,167 | -5,865 | 0.06% | 9,989,999 |
| 2012-02-23 | 2012-02-21 | 12.584 | 787,032 | +2,933 | 0.06% | 9,903,963 |
| 2012-02-22 | 2012-02-20 | 12.806 | 784,099 | -1,760 | 0.06% | 10,040,865 |
| 2012-02-21 | 2012-02-17 | 12.669 | 785,859 | -5,864 | 0.06% | 9,956,203 |
| 2012-02-20 | 2012-02-16 | 12.499 | 791,723 | +5,864 | 0.06% | 9,895,495 |
| 2012-02-17 | 2012-02-15 | 12.754 | 785,859 | -41,052 | 0.06% | 10,023,203 |
| 2012-02-16 | 2012-02-14 | 12.192 | 826,911 | -5,865 | 0.07% | 10,081,498 |
| 2012-02-15 | 2012-02-13 | 12.089 | 832,776 | +38,120 | 0.07% | 10,067,803 |
| 2012-02-14 | 2012-02-10 | 12.720 | 794,656 | -9,970 | 0.06% | 10,108,303 |
| 2012-02-13 | 2012-02-09 | 12.942 | 804,626 | -19,353 | 0.06% | 10,413,485 |
| 2012-02-10 | 2012-02-08 | 12.141 | 823,979 | +5,865 | 0.07% | 10,003,602 |
| 2012-02-09 | 2012-02-07 | 11.868 | 818,114 | +8,210 | 0.07% | 9,709,198 |
| 2012-02-08 | 2012-02-06 | 12.175 | 809,904 | -4,691 | 0.07% | 9,860,343 |
| 2012-02-07 | 2012-02-03 | 12.038 | 814,595 | -24,632 | 0.07% | 9,806,335 |
| 2012-02-06 | 2012-02-02 | 11.629 | 839,227 | -1,173 | 0.07% | 9,759,422 |
| 2012-01-31 | 2012-01-27 | 11.339 | 840,400 | -7,624 | 0.07% | 9,529,453 |
| 2012-01-30 | 2012-01-26 | 11.049 | 848,024 | +181,217 | 0.07% | 9,370,083 |
| 2012-01-27 | 2012-01-20 | 10.759 | 666,807 | +5,865 | 0.05% | 7,174,469 |
| 2012-01-20 | 2012-01-18 | 11.049 | 660,942 | -2,346 | 0.05% | 7,302,955 |
| 2012-01-13 | 2012-01-11 | 10.367 | 663,288 | -4,692 | 0.05% | 6,876,477 |
| 2012-01-09 | 2012-01-05 | 9.702 | 667,980 | -11,143 | 0.05% | 6,480,910 |
| 2012-01-05 | 2012-01-03 | 9.088 | 679,123 | +587 | 0.05% | 6,172,142 |
| 2012-01-04 | 2011-12-30 | 8.730 | 678,536 | -9,384 | 0.05% | 5,923,837 |
| 2011-12-30 | 2011-12-28 | 9.191 | 687,920 | +8,797 | 0.06% | 6,322,473 |
| 2011-12-22 | 2011-12-20 | 9.412 | 679,123 | +4,105 | 0.05% | 6,392,162 |
| 2011-12-20 | 2011-12-16 | 9.941 | 675,018 | +587 | 0.05% | 6,710,335 |
| 2011-12-12 | 2011-12-08 | 11.100 | 674,431 | +58,646 | 0.05% | 7,486,499 |
| 2011-12-09 | 2011-12-07 | 10.913 | 615,785 | +2,932 | 0.05% | 6,720,001 |
| 2011-12-08 | 2011-12-06 | 10.845 | 612,853 | +2,933 | 0.05% | 6,646,205 |
| 2011-12-02 | 2011-11-30 | 11.220 | 609,920 | +586 | 0.05% | 6,843,197 |
| 2011-11-30 | 2011-11-28 | 10.998 | 609,334 | -2,932 | 0.05% | 6,701,552 |
| 2011-11-29 | 2011-11-25 | 10.435 | 612,266 | +4,105 | 0.05% | 6,389,279 |
| 2011-11-28 | 2011-11-24 | 10.776 | 608,161 | +5,865 | 0.05% | 6,553,841 |
| 2011-11-24 | 2011-11-22 | 11.595 | 602,296 | +5,278 | 0.05% | 6,983,597 |
| 2011-11-23 | 2011-11-21 | 11.731 | 597,018 | +8,797 | 0.05% | 7,003,839 |
| 2011-11-22 | 2011-11-18 | 11.407 | 588,221 | -8,797 | 0.05% | 6,710,068 |
| 2011-11-21 | 2011-11-17 | 11.510 | 597,018 | -11,729 | 0.05% | 6,871,499 |
| 2011-11-18 | 2011-11-16 | 10.708 | 608,747 | -22,286 | 0.05% | 6,518,636 |
| 2011-11-17 | 2011-11-15 | 10.623 | 631,033 | -5,865 | 0.05% | 6,703,481 |
| 2011-11-14 | 2011-11-10 | 10.111 | 636,898 | -4,105 | 0.05% | 6,439,985 |
| 2011-11-11 | 2011-11-09 | 10.879 | 641,003 | -586 | 0.05% | 6,973,343 |
| 2011-11-10 | 2011-11-08 | 10.742 | 641,589 | -2,346 | 0.05% | 6,892,198 |
| 2011-11-09 | 2011-11-07 | 10.401 | 643,935 | +1,759 | 0.05% | 6,697,800 |
| 2011-11-08 | 2011-11-04 | 10.350 | 642,176 | +7,038 | 0.05% | 6,646,653 |
| 2011-11-07 | 2011-11-03 | 9.958 | 635,138 | -116,120 | 0.05% | 6,324,719 |
| 2011-11-04 | 2011-11-02 | 10.384 | 751,258 | +111,428 | 0.06% | 7,801,295 |
| 2011-11-03 | 2011-11-01 | 9.839 | 639,830 | +18,767 | 0.05% | 6,295,072 |
| 2011-11-02 | 2011-10-31 | 10.521 | 621,063 | -22,872 | 0.05% | 6,534,030 |
| 2011-11-01 | 2011-10-28 | 10.299 | 643,935 | +2,932 | 0.05% | 6,631,920 |
| 2011-10-31 | 2011-10-27 | 10.487 | 641,003 | +8,797 | 0.05% | 6,721,953 |
| 2011-10-28 | 2011-10-26 | 9.958 | 632,206 | -24,631 | 0.05% | 6,295,522 |
| 2011-10-27 | 2011-10-25 | 9.037 | 656,837 | -25,218 | 0.05% | 5,935,998 |
| 2011-10-26 | 2011-10-24 | 8.713 | 682,055 | -11,729 | 0.05% | 5,942,929 |
| 2011-10-24 | 2011-10-20 | 7.724 | 693,784 | -12,316 | 0.06% | 5,358,988 |
| 2011-10-21 | 2011-10-19 | 8.014 | 706,100 | +4,692 | 0.06% | 5,658,800 |
| 2011-10-20 | 2011-10-18 | 7.912 | 701,408 | +12,902 | 0.06% | 5,549,438 |
| 2011-10-19 | 2011-10-17 | 8.867 | 688,506 | +18,180 | 0.06% | 6,104,799 |
| 2011-10-18 | 2011-10-14 | 8.662 | 670,326 | +2,346 | 0.05% | 5,806,441 |
| 2011-10-17 | 2011-10-13 | 8.986 | 667,980 | -14,075 | 0.05% | 6,002,530 |
| 2011-10-13 | 2011-10-11 | 7.213 | 682,055 | -8,211 | 0.05% | 4,919,490 |
| 2011-10-12 | 2011-10-10 | 7.145 | 690,266 | +11,730 | 0.06% | 4,931,633 |
| 2011-10-11 | 2011-10-07 | 7.332 | 678,536 | -17,008 | 0.05% | 4,975,098 |
| 2011-10-10 | 2011-10-06 | 6.139 | 695,544 | -32,255 | 0.06% | 4,269,602 |
| 2011-10-07 | 2011-10-04 | 5.354 | 727,799 | +7,624 | 0.06% | 3,896,740 |
| 2011-10-06 | 2011-10-03 | 5.951 | 720,175 | -5,865 | 0.06% | 4,285,720 |
| 2011-10-04 | 2011-09-30 | 6.701 | 726,040 | +5,865 | 0.06% | 4,865,342 |
| 2011-10-03 | 2011-09-28 | 7.127 | 720,175 | +54,541 | 0.06% | 5,133,039 |
| 2011-09-30 | 2011-09-27 | 7.400 | 665,634 | +11,729 | 0.05% | 4,925,899 |
| 2011-09-28 | 2011-09-26 | 7.179 | 653,905 | -5,865 | 0.05% | 4,694,151 |
| 2011-09-27 | 2011-09-23 | 7.946 | 659,770 | -1,759 | 0.05% | 5,242,504 |
| 2011-09-26 | 2011-09-22 | 7.724 | 661,529 | +11,729 | 0.05% | 5,109,841 |
| 2011-09-22 | 2011-09-20 | 8.918 | 649,800 | -5,864 | 0.05% | 5,794,843 |
| 2011-09-20 | 2011-09-16 | 9.429 | 655,664 | -12,902 | 0.05% | 6,182,537 |
| 2011-09-19 | 2011-09-15 | 8.526 | 668,566 | -57,474 | 0.05% | 5,699,996 |
| 2011-09-16 | 2011-09-14 | 8.475 | 726,040 | +11,730 | 0.06% | 6,152,863 |
| 2011-09-15 | 2011-09-12 | 9.020 | 714,310 | -4,106 | 0.06% | 6,443,216 |
| 2011-09-14 | 2011-09-09 | 9.890 | 718,416 | +5,865 | 0.06% | 7,105,003 |
| 2011-09-12 | 2011-09-08 | 9.805 | 712,551 | +55,714 | 0.06% | 6,986,249 |
| 2011-09-09 | 2011-09-07 | 10.026 | 656,837 | -9,970 | 0.05% | 6,585,598 |
| 2011-09-08 | 2011-09-06 | 10.197 | 666,807 | -51,609 | 0.05% | 6,799,259 |
| 2011-09-07 | 2011-09-05 | 9.924 | 718,416 | +14,662 | 0.06% | 7,129,503 |
| 2011-09-06 | 2011-09-02 | 10.333 | 703,754 | -5,865 | 0.06% | 7,271,998 |
| 2011-09-05 | 2011-09-01 | 10.265 | 709,619 | +52,782 | 0.06% | 7,284,202 |
| 2011-09-02 | 2011-08-31 | 10.572 | 656,837 | +65,684 | 0.05% | 6,943,998 |
| 2011-09-01 | 2011-08-30 | 11.083 | 591,153 | +26,390 | 0.05% | 6,551,995 |
| 2011-08-31 | 2011-08-29 | 10.418 | 564,763 | -31,082 | 0.05% | 5,883,933 |
| 2011-08-30 | 2011-08-26 | 9.736 | 595,845 | -9,384 | 0.05% | 5,801,358 |
| 2011-08-29 | 2011-08-25 | 10.282 | 605,229 | +11,730 | 0.05% | 6,222,964 |
| 2011-08-26 | 2011-08-24 | 10.401 | 593,499 | +9,970 | 0.05% | 6,173,197 |
| 2011-08-25 | 2011-08-23 | 10.367 | 583,529 | -11,143 | 0.05% | 6,049,595 |
| 2011-08-24 | 2011-08-22 | 10.129 | 594,672 | +33,428 | 0.05% | 6,023,157 |
| 2011-08-23 | 2011-08-19 | 11.220 | 561,244 | +78,586 | 0.05% | 6,297,061 |
| 2011-08-22 | 2011-08-18 | 11.851 | 482,658 | -12,902 | 0.04% | 5,719,849 |
| 2011-08-19 | 2011-08-17 | 12.209 | 495,560 | +56,300 | 0.04% | 6,050,197 |
| 2011-08-18 | 2011-08-16 | 11.987 | 439,260 | +80,345 | 0.04% | 5,265,471 |
| 2011-08-17 | 2011-08-15 | 13.232 | 358,915 | -17,007 | 0.03% | 4,749,125 |
| 2011-08-16 | 2011-08-12 | 12.124 | 375,922 | +4,692 | 0.03% | 4,557,510 |
| 2011-08-15 | 2011-08-11 | 11.902 | 371,230 | -45,158 | 0.03% | 4,418,336 |
| 2011-08-12 | 2011-08-10 | 11.407 | 416,388 | +15,835 | 0.03% | 4,749,901 |
| 2011-08-11 | 2011-08-09 | 11.885 | 400,553 | +30,496 | 0.03% | 4,760,505 |
| 2011-08-10 | 2011-08-08 | 11.953 | 370,057 | +19,939 | 0.03% | 4,423,305 |
| 2011-08-09 | 2011-08-05 | 13.010 | 350,118 | -53,954 | 0.03% | 4,555,114 |
| 2011-08-08 | 2011-08-04 | 13.846 | 404,072 | +16,421 | 0.03% | 5,594,678 |
| 2011-08-05 | 2011-08-03 | 13.812 | 387,651 | +8,797 | 0.03% | 5,354,097 |
| 2011-08-04 | 2011-08-02 | 14.119 | 378,854 | +38,706 | 0.03% | 5,348,876 |
| 2011-08-01 | 2011-07-28 | 14.391 | 340,148 | +7,624 | 0.03% | 4,895,202 |
| 2011-07-29 | 2011-07-27 | 14.613 | 332,524 | -29,323 | 0.03% | 4,859,192 |
| 2011-07-28 | 2011-07-26 | 14.067 | 361,847 | +5,865 | 0.03% | 5,090,251 |
| 2011-07-27 | 2011-07-25 | 13.931 | 355,982 | +10,556 | 0.03% | 4,959,186 |
| 2011-07-26 | 2011-07-22 | 14.596 | 345,426 | +4,692 | 0.03% | 5,041,840 |
| 2011-07-25 | 2011-07-21 | 14.153 | 340,734 | +31,082 | 0.03% | 4,822,296 |
| 2011-07-22 | 2011-07-20 | 14.136 | 309,652 | +14,662 | 0.02% | 4,377,122 |
| 2011-07-21 | 2011-07-19 | 14.119 | 294,990 | -9,384 | 0.02% | 4,164,836 |
| 2011-07-20 | 2011-07-18 | 14.306 | 304,374 | +21,699 | 0.02% | 4,354,415 |
| 2011-07-19 | 2011-07-15 | 15.090 | 282,675 | +2,933 | 0.02% | 4,265,706 |
| 2011-07-18 | 2011-07-14 | 15.295 | 279,742 | +23,458 | 0.02% | 4,278,686 |
| 2011-07-15 | 2011-07-13 | 15.756 | 256,284 | +70,376 | 0.02% | 4,037,883 |
| 2011-07-14 | 2011-07-12 | 15.483 | 185,908 | +10,556 | 0.01% | 2,878,354 |
| 2011-07-13 | 2011-07-11 | 15.432 | 175,352 | -4,692 | 0.01% | 2,705,949 |
| 2011-07-12 | 2011-07-08 | 15.773 | 180,044 | +34,601 | 0.01% | 2,839,754 |
| 2011-07-11 | 2011-07-07 | 15.568 | 145,443 | -5,864 | 0.01% | 2,264,247 |
| 2011-07-08 | 2011-07-06 | 15.329 | 151,307 | +10,556 | 0.01% | 2,319,418 |
| 2011-07-07 | 2011-07-05 | 15.653 | 140,751 | +5,865 | 0.01% | 2,203,203 |
| 2011-07-06 | 2011-07-04 | 15.056 | 134,886 | +9,383 | 0.01% | 2,030,897 |
| 2011-07-04 | 2011-06-29 | 14.460 | 125,503 | -46,330 | 0.01% | 1,814,723 |
| 2011-06-30 | 2011-06-28 | 13.812 | 171,833 | +17,594 | 0.01% | 2,373,296 |
| 2011-06-29 | 2011-06-27 | 13.846 | 154,239 | +12,315 | 0.01% | 2,135,554 |
| 2011-06-28 | 2011-06-24 | 13.675 | 141,924 | -7,037 | 0.01% | 1,940,843 |
| 2011-06-24 | 2011-06-22 | 12.908 | 148,961 | +34,601 | 0.01% | 1,922,776 |
| 2011-06-23 | 2011-06-21 | 12.124 | 114,360 | +36,947 | 0.01% | 1,386,449 |
| 2011-06-22 | 2011-06-20 | 12.465 | 77,413 | +18,180 | 0.01% | 964,921 |
| 2011-06-21 | 2011-06-17 | 12.772 | 59,233 | +17,594 | 0.00% | 756,495 |
| 2011-06-20 | 2011-06-16 | 12.686 | 41,639 | -8,210 | 0.00% | 528,243 |
| 2011-06-17 | 2011-06-15 | 13.147 | 49,849 | +17,594 | 0.00% | 655,347 |
| 2011-06-15 | 2011-06-13 | 13.454 | 32,255 | +14,661 | 0.00% | 433,945 |
| 2011-06-14 | 2011-06-10 | 12.806 | 17,594 | +2,346 | 0.00% | 225,302 |
| 2011-06-13 | 2011-06-09 | 13.130 | 15,248 | +9,383 | 0.00% | 200,200 |
| 2011-06-09 | 2011-06-07 | 14.050 | 5,865 | -2,932 | 0.00% | 82,405 |
| 2011-06-08 | 2011-06-03 | 14.016 | 8,797 | -1,173 | 0.00% | 123,301 |
| 2011-06-01 | 2011-05-30 | 13.044 | 9,970 | -5,864 | 0.00% | 130,052 |
| 2011-05-30 | 2011-05-26 | 12.362 | 15,834 | +1,172 | 0.00% | 195,744 |
| 2011-05-26 | 2011-05-24 | 12.959 | 14,662 | -2,932 | 0.00% | 190,006 |
| 2011-05-25 | 2011-05-23 | 12.448 | 17,594 | +5,865 | 0.00% | 219,002 |
| 2011-05-24 | 2011-05-20 | 13.829 | 11,729 | +11,729 | 0.00% | 162,197 |
| 2011-05-20 | 2011-05-18 | 14.835 | 0 | -5,865 | ||
| 2011-05-19 | 2011-05-17 | 14.477 | 5,865 | +5,865 | 0.00% | 84,906 |
| 2011-03-02 | 2011-02-28 | 8.778 | 0 | -2,882 | ||
| 2011-02-14 | 2011-02-10 | 7.616 | 2,882 | -2,882 | 0.00% | 21,949 |
| 2011-02-01 | 2011-01-28 | 6.818 | 5,764 | +2,882 | 0.00% | 39,298 |
| 2011-01-28 | 2011-01-26 | 7.269 | 2,882 | +2,882 | 0.00% | 20,949 |
| 2011-01-18 | 2011-01-14 | 8.397 | 0 | -14,411 | ||
| 2011-01-17 | 2011-01-13 | 8.206 | 14,411 | +11,529 | 0.00% | 118,253 |
| 2011-01-14 | 2011-01-12 | 8.223 | 2,882 | +2,882 | 0.00% | 23,699 |
| 2010-12-20 | 2010-12-16 | 7.616 | 0 | -2,882 | ||
| 2010-12-16 | 2010-12-14 | 8.431 | 2,882 | +2,882 | 0.00% | 24,299 |
| 2010-12-09 | 2010-12-07 | 8.553 | 0 | -2,882 | ||
| 2010-12-06 | 2010-12-02 | 7.824 | 2,882 | +2,882 | 0.00% | 22,549 |
| 2010-11-26 | 2010-11-24 | 6.991 | 0 | -5,764 | ||
| 2010-11-25 | 2010-11-23 | 6.384 | 5,764 | +5,764 | 0.00% | 36,798 |
| 2010-11-24 | 2010-11-22 | 6.679 | 0 | -2,882 | ||
| 2010-11-03 | 2010-11-01 | 6.315 | 2,882 | +2,882 | 0.00% | 18,199 |
| 2010-10-05 | 2010-09-30 | 4.580 | 0 | -5,764 | ||
| 2010-09-30 | 2010-09-28 | 4.684 | 5,764 | +5,764 | 0.00% | 26,999 |
| 2010-09-10 | 2010-09-08 | 4.181 | 0 | -5,764 | ||
| 2010-09-09 | 2010-09-07 | 3.834 | 5,764 | +5,764 | 0.00% | 22,099 |
| 2010-09-07 | 2010-09-03 | 3.834 | 0 | -5,764 | ||
| 2010-08-26 | 2010-08-24 | 3.487 | 5,764 | +5,764 | 0.00% | 20,099 |
| 2010-08-24 | 2010-08-20 | 3.556 | 0 | -5,764 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 5,764 | +114 | 0.00% | 17,854 |
| 2010-04-28 | 2010-04-26 | 3.310 | 5,650 | +5,650 | 0.00% | 18,701 |
| 2010-04-15 | 2010-04-13 | 2.867 | 0 | -5,650 | ||
| 2010-03-24 | 2010-03-22 | 2.655 | 5,650 | +5,650 | 0.00% | 15,001 |
| 2008-05-09 | 2008-05-07 | 3.053 | 0 | -534 | ||
| 2008-01-11 | 2008-01-09 | 3.858 | 534 | -53,398 | 0.00% | 2,060 |
| 2008-01-09 | 2008-01-07 | 3.764 | 53,932 | -53,399 | 0.00% | 203,009 |
| 2008-01-03 | 2007-12-31 | 4.420 | 107,331 | +53,399 | 0.01% | 474,362 |
| 2007-12-28 | 2007-12-24 | 4.045 | 53,932 | +534 | 0.00% | 218,159 |
| 2007-12-19 | 2007-12-17 | 3.671 | 53,398 | -106,797 | 0.00% | 195,999 |
| 2007-12-18 | 2007-12-14 | 3.783 | 160,195 | +106,797 | 0.01% | 606,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 53,398 | 0.00% | 189,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy