History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 3,000 | +0 | 0.00% | 38,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 3,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-10-08 | 2025-10-03 | 12.210 | 3,000 | +0 | 0.00% | 36,630 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,000 | +0 | 0.00% | 34,530 |
| 2025-09-29 | 2025-09-25 | 11.540 | 3,000 | +0 | 0.00% | 34,620 |
| 2025-09-26 | 2025-09-24 | 11.670 | 3,000 | +0 | 0.00% | 35,010 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 3,000 | +0 | 0.00% | 35,610 |
| 2025-09-23 | 2025-09-19 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,000 | +0 | 0.00% | 36,210 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-15 | 2025-09-11 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-11 | 2025-09-09 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-09-10 | 2025-09-08 | 12.730 | 3,000 | +0 | 0.00% | 38,190 |
| 2025-09-09 | 2025-09-05 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-04 | 2025-09-02 | 12.560 | 3,000 | +0 | 0.00% | 37,680 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,000 | +0 | 0.00% | 38,910 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 3,000 | +0 | 0.00% | 38,190 |
| 2025-08-29 | 2025-08-27 | 13.000 | 3,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 3,000 | +0 | 0.00% | 40,260 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,000 | +0 | 0.00% | 39,480 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,000 | +0 | 0.00% | 39,060 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,000 | +0 | 0.00% | 35,820 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,000 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,000 | +0 | 0.00% | 34,320 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,000 | +0 | 0.00% | 33,810 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,000 | +0 | 0.00% | 33,210 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,000 | +0 | 0.00% | 32,280 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,000 | +0 | 0.00% | 31,680 |
| 2025-07-30 | 2025-07-28 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,000 | +0 | 0.00% | 32,520 |
| 2025-07-28 | 2025-07-24 | 11.240 | 3,000 | +0 | 0.00% | 33,720 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,000 | +0 | 0.00% | 32,880 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,000 | +0 | 0.00% | 32,280 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,000 | +0 | 0.00% | 31,440 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-07-14 | 2025-07-10 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,000 | +0 | 0.00% | 30,360 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-07-09 | 2025-07-07 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,000 | +0 | 0.00% | 30,480 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,000 | +0 | 0.00% | 31,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,000 | +0 | 0.00% | 30,540 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,000 | +0 | 0.00% | 29,880 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,000 | +0 | 0.00% | 28,830 |
| 2025-06-26 | 2025-06-24 | 9.610 | 3,000 | +0 | 0.00% | 28,830 |
| 2025-06-25 | 2025-06-23 | 9.500 | 3,000 | +0 | 0.00% | 28,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 3,000 | +0 | 0.00% | 29,130 |
| 2025-06-23 | 2025-06-19 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-06-20 | 2025-06-18 | 9.990 | 3,000 | +0 | 0.00% | 29,970 |
| 2025-06-19 | 2025-06-17 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-06-16 | 2025-06-12 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2025-06-12 | 2025-06-10 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,000 | +0 | 0.00% | 28,173 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,000 | +32 | 0.00% | 28,113 |
| 2025-06-09 | 2025-06-05 | 9.169 | 2,968 | +0 | 0.00% | 27,213 |
| 2025-06-06 | 2025-06-04 | 9.351 | 2,968 | +0 | 0.00% | 27,753 |
| 2025-06-05 | 2025-06-03 | 9.189 | 2,968 | +0 | 0.00% | 27,273 |
| 2025-06-04 | 2025-06-02 | 9.068 | 2,968 | +0 | 0.00% | 26,913 |
| 2025-06-03 | 2025-05-30 | 9.280 | 2,968 | +0 | 0.00% | 27,543 |
| 2025-06-02 | 2025-05-29 | 9.351 | 2,968 | +0 | 0.00% | 27,753 |
| 2025-05-30 | 2025-05-28 | 9.017 | 2,968 | +0 | 0.00% | 26,763 |
| 2025-05-29 | 2025-05-27 | 9.098 | 2,968 | +0 | 0.00% | 27,003 |
| 2025-05-28 | 2025-05-26 | 8.956 | 2,968 | +0 | 0.00% | 26,583 |
| 2025-05-27 | 2025-05-23 | 9.068 | 2,968 | +0 | 0.00% | 26,913 |
| 2025-05-26 | 2025-05-22 | 9.068 | 2,968 | +0 | 0.00% | 26,913 |
| 2025-05-23 | 2025-05-21 | 9.068 | 2,968 | +0 | 0.00% | 26,913 |
| 2025-05-22 | 2025-05-20 | 8.926 | 2,968 | +0 | 0.00% | 26,493 |
| 2025-05-21 | 2025-05-19 | 9.027 | 2,968 | +0 | 0.00% | 26,793 |
| 2025-05-20 | 2025-05-16 | 9.250 | 2,968 | +0 | 0.00% | 27,453 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,968 | +0 | 0.00% | 27,273 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,968 | +0 | 0.00% | 27,543 |
| 2025-05-15 | 2025-05-13 | 9.219 | 2,968 | +0 | 0.00% | 27,363 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,968 | +0 | 0.00% | 27,753 |
| 2025-05-13 | 2025-05-09 | 9.320 | 2,968 | +0 | 0.00% | 27,663 |
| 2025-05-12 | 2025-05-08 | 9.421 | 2,968 | +0 | 0.00% | 27,963 |
| 2025-05-09 | 2025-05-07 | 9.674 | 2,968 | +0 | 0.00% | 28,713 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,968 | +0 | 0.00% | 29,193 |
| 2025-05-07 | 2025-05-02 | 9.270 | 2,968 | +0 | 0.00% | 27,513 |
| 2025-05-06 | 2025-04-30 | 9.270 | 2,968 | +0 | 0.00% | 27,513 |
| 2025-05-02 | 2025-04-29 | 9.179 | 2,968 | +0 | 0.00% | 27,243 |
| 2025-04-30 | 2025-04-28 | 9.088 | 2,968 | +0 | 0.00% | 26,973 |
| 2025-04-29 | 2025-04-25 | 9.078 | 2,968 | +0 | 0.00% | 26,943 |
| 2025-04-28 | 2025-04-24 | 8.825 | 2,968 | +0 | 0.00% | 26,193 |
| 2025-04-25 | 2025-04-23 | 8.835 | 2,968 | +0 | 0.00% | 26,223 |
| 2025-04-24 | 2025-04-22 | 8.977 | 2,968 | +0 | 0.00% | 26,643 |
| 2025-04-23 | 2025-04-17 | 8.683 | 2,968 | +0 | 0.00% | 25,773 |
| 2025-04-22 | 2025-04-16 | 8.380 | 2,968 | +0 | 0.00% | 24,872 |
| 2025-04-17 | 2025-04-15 | 8.744 | 2,968 | +0 | 0.00% | 25,953 |
| 2025-04-16 | 2025-04-14 | 8.683 | 2,968 | +0 | 0.00% | 25,773 |
| 2025-04-15 | 2025-04-11 | 8.299 | 2,968 | +0 | 0.00% | 24,632 |
| 2025-04-14 | 2025-04-10 | 8.198 | 2,968 | +0 | 0.00% | 24,332 |
| 2025-04-11 | 2025-04-09 | 8.279 | 2,968 | +0 | 0.00% | 24,572 |
| 2025-04-10 | 2025-04-08 | 8.117 | 2,968 | +0 | 0.00% | 24,092 |
| 2025-04-09 | 2025-04-07 | 7.784 | 2,968 | +0 | 0.00% | 23,102 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,968 | +0 | 0.00% | 26,853 |
| 2025-04-07 | 2025-04-02 | 9.654 | 2,968 | +0 | 0.00% | 28,653 |
| 2025-04-03 | 2025-04-01 | 9.300 | 2,968 | +0 | 0.00% | 27,603 |
| 2025-04-02 | 2025-03-31 | 9.209 | 2,968 | +0 | 0.00% | 27,333 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,968 | +0 | 0.00% | 27,363 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,968 | +0 | 0.00% | 28,983 |
| 2025-03-28 | 2025-03-26 | 9.330 | 2,968 | +0 | 0.00% | 27,693 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,968 | +0 | 0.00% | 27,543 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,968 | +0 | 0.00% | 28,203 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,968 | +0 | 0.00% | 27,633 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,968 | +0 | 0.00% | 28,923 |
| 2025-03-21 | 2025-03-19 | 9.806 | 2,968 | +0 | 0.00% | 29,103 |
| 2025-03-20 | 2025-03-18 | 9.351 | 2,968 | +0 | 0.00% | 27,753 |
| 2025-03-19 | 2025-03-17 | 9.239 | 2,968 | +0 | 0.00% | 27,423 |
| 2025-03-18 | 2025-03-14 | 9.371 | 2,968 | +0 | 0.00% | 27,813 |
| 2025-03-17 | 2025-03-13 | 9.523 | 2,968 | +0 | 0.00% | 28,263 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,968 | +0 | 0.00% | 28,683 |
| 2025-03-13 | 2025-03-11 | 9.381 | 2,968 | +0 | 0.00% | 27,843 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,968 | +0 | 0.00% | 28,203 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,968 | +0 | 0.00% | 27,783 |
| 2025-03-10 | 2025-03-06 | 9.057 | 2,968 | +0 | 0.00% | 26,883 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,968 | +0 | 0.00% | 26,943 |
| 2025-03-06 | 2025-03-04 | 8.714 | 2,968 | +0 | 0.00% | 25,863 |
| 2025-03-05 | 2025-03-03 | 8.835 | 2,968 | +0 | 0.00% | 26,223 |
| 2025-03-04 | 2025-02-28 | 8.562 | 2,968 | +0 | 0.00% | 25,413 |
| 2025-03-03 | 2025-02-27 | 8.764 | 2,968 | +0 | 0.00% | 26,013 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,968 | +0 | 0.00% | 26,193 |
| 2025-02-27 | 2025-02-25 | 8.158 | 2,968 | +0 | 0.00% | 24,212 |
| 2025-02-26 | 2025-02-24 | 8.208 | 2,968 | +0 | 0.00% | 24,362 |
| 2025-02-25 | 2025-02-21 | 8.158 | 2,968 | +0 | 0.00% | 24,212 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,968 | +0 | 0.00% | 24,692 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,968 | +0 | 0.00% | 23,852 |
| 2025-02-20 | 2025-02-18 | 8.138 | 2,968 | +0 | 0.00% | 24,152 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,968 | +0 | 0.00% | 23,642 |
| 2025-02-18 | 2025-02-14 | 8.239 | 2,968 | +0 | 0.00% | 24,452 |
| 2025-02-17 | 2025-02-13 | 8.138 | 2,968 | +0 | 0.00% | 24,152 |
| 2025-02-14 | 2025-02-12 | 8.623 | 2,968 | +0 | 0.00% | 25,593 |
| 2025-02-13 | 2025-02-11 | 8.491 | 2,968 | +0 | 0.00% | 25,202 |
| 2025-02-12 | 2025-02-10 | 8.390 | 2,968 | +0 | 0.00% | 24,902 |
| 2025-02-11 | 2025-02-07 | 7.966 | 2,968 | +0 | 0.00% | 23,642 |
| 2025-02-10 | 2025-02-06 | 8.188 | 2,968 | +0 | 0.00% | 24,302 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,968 | +0 | 0.00% | 23,822 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,968 | +0 | 0.00% | 24,212 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,968 | +0 | 0.00% | 24,482 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,968 | +0 | 0.00% | 24,842 |
| 2025-02-03 | 2025-01-24 | 8.188 | 2,968 | +0 | 0.00% | 24,302 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,968 | +0 | 0.00% | 23,642 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,968 | +0 | 0.00% | 24,812 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,968 | +0 | 0.00% | 24,602 |
| 2025-01-22 | 2025-01-20 | 8.471 | 2,968 | +0 | 0.00% | 25,142 |
| 2025-01-21 | 2025-01-17 | 8.400 | 2,968 | +0 | 0.00% | 24,932 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,968 | +0 | 0.00% | 24,962 |
| 2025-01-17 | 2025-01-15 | 8.431 | 2,968 | +0 | 0.00% | 25,022 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,968 | +0 | 0.00% | 25,022 |
| 2025-01-15 | 2025-01-13 | 8.087 | 2,968 | +0 | 0.00% | 24,002 |
| 2025-01-14 | 2025-01-10 | 8.148 | 2,968 | +0 | 0.00% | 24,182 |
| 2025-01-13 | 2025-01-09 | 8.400 | 2,968 | +0 | 0.00% | 24,932 |
| 2025-01-10 | 2025-01-08 | 8.158 | 2,968 | +0 | 0.00% | 24,212 |
| 2025-01-09 | 2025-01-07 | 8.198 | 2,968 | +0 | 0.00% | 24,332 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,968 | +0 | 0.00% | 24,572 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,968 | +0 | 0.00% | 23,222 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,968 | +0 | 0.00% | 23,402 |
| 2025-01-03 | 2024-12-31 | 8.208 | 2,968 | +0 | 0.00% | 24,362 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,968 | +0 | 0.00% | 23,942 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,968 | +0 | 0.00% | 23,852 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,968 | +0 | 0.00% | 22,142 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,968 | +0 | 0.00% | 22,862 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,968 | +0 | 0.00% | 21,992 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,968 | +0 | 0.00% | 21,512 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,968 | +0 | 0.00% | 21,242 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,968 | +0 | 0.00% | 21,962 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,968 | +0 | 0.00% | 22,742 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,968 | +0 | 0.00% | 22,292 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,968 | +0 | 0.00% | 22,082 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,968 | +0 | 0.00% | 22,592 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,968 | +0 | 0.00% | 21,392 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,968 | +0 | 0.00% | 21,422 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,968 | +0 | 0.00% | 21,212 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,968 | +0 | 0.00% | 21,602 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,968 | +0 | 0.00% | 21,872 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,968 | +0 | 0.00% | 20,582 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,968 | +0 | 0.00% | 20,432 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,968 | +0 | 0.00% | 20,642 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,968 | +0 | 0.00% | 19,742 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,968 | +0 | 0.00% | 19,052 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,968 | +0 | 0.00% | 19,052 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,968 | +0 | 0.00% | 20,312 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,968 | +0 | 0.00% | 20,042 |
| 2024-11-21 | 2024-11-19 | 6.510 | 2,968 | +0 | 0.00% | 19,322 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,968 | +0 | 0.00% | 19,052 |
| 2024-11-19 | 2024-11-15 | 6.480 | 2,968 | +0 | 0.00% | 19,232 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,968 | +0 | 0.00% | 18,842 |
| 2024-11-15 | 2024-11-13 | 6.672 | 2,968 | +0 | 0.00% | 19,802 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,968 | +0 | 0.00% | 19,622 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,968 | +0 | 0.00% | 20,252 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,968 | +0 | 0.00% | 20,222 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,968 | +0 | 0.00% | 20,702 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,968 | +0 | 0.00% | 20,402 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,968 | +0 | 0.00% | 20,432 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,968 | +0 | 0.00% | 19,832 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,968 | +0 | 0.00% | 19,592 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,968 | +0 | 0.00% | 19,022 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,968 | +0 | 0.00% | 19,202 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,968 | +0 | 0.00% | 19,142 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,968 | +0 | 0.00% | 19,592 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,968 | +0 | 0.00% | 19,532 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,968 | +0 | 0.00% | 18,992 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,968 | +0 | 0.00% | 20,312 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,968 | +0 | 0.00% | 20,762 |
| 2024-10-23 | 2024-10-21 | 7.106 | 2,968 | +0 | 0.00% | 21,092 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,968 | +0 | 0.00% | 20,672 |
| 2024-10-21 | 2024-10-17 | 6.712 | 2,968 | +0 | 0.00% | 19,922 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,968 | +0 | 0.00% | 20,522 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,968 | +0 | 0.00% | 20,612 |
| 2024-10-16 | 2024-10-14 | 7.278 | 2,968 | +0 | 0.00% | 21,602 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,968 | +0 | 0.00% | 22,022 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,968 | +0 | 0.00% | 20,882 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,968 | +0 | 0.00% | 21,602 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,968 | +0 | 0.00% | 24,542 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,968 | +0 | 0.00% | 23,942 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,968 | +0 | 0.00% | 22,832 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,968 | +0 | 0.00% | 24,452 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,968 | +0 | 0.00% | 23,312 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,968 | +0 | 0.00% | 21,962 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,968 | +0 | 0.00% | 20,852 |
| 2024-09-27 | 2024-09-25 | 6.439 | 2,968 | +0 | 0.00% | 19,112 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,968 | +0 | 0.00% | 19,112 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,968 | +0 | 0.00% | 17,882 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,968 | +0 | 0.00% | 18,152 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,968 | +0 | 0.00% | 17,822 |
| 2024-09-20 | 2024-09-17 | 5.560 | 2,968 | +0 | 0.00% | 16,502 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,968 | +0 | 0.00% | 16,472 |
| 2024-09-17 | 2024-09-13 | 5.489 | 2,968 | +0 | 0.00% | 16,292 |
| 2024-09-16 | 2024-09-12 | 5.428 | 2,968 | +0 | 0.00% | 16,112 |
| 2024-09-13 | 2024-09-11 | 5.408 | 2,968 | +0 | 0.00% | 16,052 |
| 2024-09-12 | 2024-09-10 | 5.277 | 2,968 | +0 | 0.00% | 15,662 |
| 2024-09-11 | 2024-09-09 | 5.257 | 2,968 | +0 | 0.00% | 15,602 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,968 | +0 | 0.00% | 15,812 |
| 2024-09-09 | 2024-09-04 | 5.489 | 2,968 | +0 | 0.00% | 16,292 |
| 2024-09-05 | 2024-09-03 | 5.610 | 2,968 | +0 | 0.00% | 16,652 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,968 | +0 | 0.00% | 16,712 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,968 | +0 | 0.00% | 17,012 |
| 2024-09-02 | 2024-08-29 | 5.641 | 2,968 | +0 | 0.00% | 16,742 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,968 | +0 | 0.00% | 16,322 |
| 2024-08-29 | 2024-08-27 | 5.873 | 2,968 | +0 | 0.00% | 17,432 |
| 2024-08-28 | 2024-08-26 | 5.964 | 2,968 | +0 | 0.00% | 17,702 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,968 | +0 | 0.00% | 17,792 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,968 | +0 | 0.00% | 17,522 |
| 2024-08-23 | 2024-08-21 | 5.995 | 2,968 | +0 | 0.00% | 17,792 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,968 | +0 | 0.00% | 17,822 |
| 2024-08-21 | 2024-08-19 | 6.096 | 2,968 | +0 | 0.00% | 18,092 |
| 2024-08-20 | 2024-08-16 | 6.075 | 2,968 | +0 | 0.00% | 18,032 |
| 2024-08-19 | 2024-08-15 | 6.096 | 2,968 | +0 | 0.00% | 18,092 |
| 2024-08-16 | 2024-08-14 | 6.126 | 2,968 | +0 | 0.00% | 18,182 |
| 2024-08-15 | 2024-08-13 | 6.338 | 2,968 | +0 | 0.00% | 18,812 |
| 2024-08-14 | 2024-08-12 | 6.328 | 2,968 | +0 | 0.00% | 18,782 |
| 2024-08-13 | 2024-08-09 | 6.328 | 2,968 | +0 | 0.00% | 18,782 |
| 2024-08-12 | 2024-08-08 | 6.298 | 2,968 | +0 | 0.00% | 18,692 |
| 2024-08-09 | 2024-08-07 | 6.379 | 2,968 | +0 | 0.00% | 18,932 |
| 2024-08-08 | 2024-08-06 | 6.389 | 2,968 | +0 | 0.00% | 18,962 |
| 2024-08-07 | 2024-08-05 | 6.348 | 2,968 | +0 | 0.00% | 18,842 |
| 2024-08-06 | 2024-08-02 | 6.581 | 2,968 | +0 | 0.00% | 19,532 |
| 2024-08-05 | 2024-08-01 | 6.601 | 2,968 | +0 | 0.00% | 19,592 |
| 2024-08-02 | 2024-07-31 | 6.874 | 2,968 | +0 | 0.00% | 20,402 |
| 2024-08-01 | 2024-07-30 | 6.662 | 2,968 | +0 | 0.00% | 19,772 |
| 2024-07-31 | 2024-07-29 | 6.844 | 2,968 | +0 | 0.00% | 20,312 |
| 2024-07-30 | 2024-07-26 | 6.854 | 2,968 | +0 | 0.00% | 20,342 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,968 | +0 | 0.00% | 20,042 |
| 2024-07-26 | 2024-07-24 | 7.005 | 2,968 | +0 | 0.00% | 20,792 |
| 2024-07-25 | 2024-07-23 | 7.167 | 2,968 | +0 | 0.00% | 21,272 |
| 2024-07-24 | 2024-07-22 | 7.379 | 2,968 | +0 | 0.00% | 21,902 |
| 2024-07-23 | 2024-07-19 | 7.369 | 2,968 | +0 | 0.00% | 21,872 |
| 2024-07-22 | 2024-07-18 | 7.511 | 2,968 | +0 | 0.00% | 22,292 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,968 | +0 | 0.00% | 22,352 |
| 2024-07-18 | 2024-07-16 | 7.622 | 2,968 | +0 | 0.00% | 22,622 |
| 2024-07-17 | 2024-07-15 | 8.148 | 2,968 | +0 | 0.00% | 24,182 |
| 2024-07-16 | 2024-07-12 | 8.249 | 2,968 | +0 | 0.00% | 24,482 |
| 2024-07-15 | 2024-07-11 | 8.370 | 2,968 | +0 | 0.00% | 24,842 |
| 2024-07-12 | 2024-07-10 | 8.229 | 2,968 | +0 | 0.00% | 24,422 |
| 2024-07-11 | 2024-07-09 | 8.421 | 2,968 | +0 | 0.00% | 24,992 |
| 2024-07-10 | 2024-07-08 | 8.259 | 2,968 | +0 | 0.00% | 24,512 |
| 2024-07-09 | 2024-07-05 | 8.481 | 2,968 | +0 | 0.00% | 25,172 |
| 2024-07-08 | 2024-07-04 | 8.421 | 2,968 | +0 | 0.00% | 24,992 |
| 2024-07-05 | 2024-07-03 | 8.643 | 2,968 | +0 | 0.00% | 25,653 |
| 2024-07-04 | 2024-07-02 | 8.562 | 2,968 | +990 | 0.00% | 25,413 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,978 | +1,978 | 0.00% | 16,736 |
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | -1,978 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 1,978 | +1,978 | 0.00% | 17,876 |
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | -1,978 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 1,978 | +21 | 0.00% | 17,631 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,957 | +156 | 0.00% | 15,448 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,801 | -4,504 | 0.00% | 16,236 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,305 | -3,603 | 0.00% | 56,068 |
| 2022-07-05 | 2022-06-30 | 10.902 | 9,908 | -901 | 0.00% | 108,018 |
| 2022-07-04 | 2022-06-29 | 10.991 | 10,809 | -4,504 | 0.00% | 118,801 |
| 2022-06-28 | 2022-06-24 | 11.724 | 15,313 | +4,504 | 0.00% | 179,525 |
| 2022-06-16 | 2022-06-14 | 12.301 | 10,809 | -901 | 0.00% | 132,961 |
| 2022-06-15 | 2022-06-13 | 12.868 | 11,710 | -1,801 | 0.00% | 150,682 |
| 2022-06-14 | 2022-06-10 | 12.273 | 13,511 | +409 | 0.00% | 165,814 |
| 2022-06-10 | 2022-06-08 | 12.364 | 13,102 | -2,621 | 0.00% | 161,995 |
| 2022-06-08 | 2022-06-06 | 12.273 | 15,723 | -4,367 | 0.00% | 192,961 |
| 2022-05-23 | 2022-05-19 | 11.391 | 20,090 | +4,367 | 0.00% | 228,846 |
| 2022-05-19 | 2022-05-17 | 10.830 | 15,723 | -3,494 | 0.00% | 170,281 |
| 2022-04-20 | 2022-04-14 | 10.178 | 19,217 | -873 | 0.00% | 195,581 |
| 2022-04-14 | 2022-04-12 | 10.418 | 20,090 | -874 | 0.00% | 209,296 |
| 2022-04-13 | 2022-04-11 | 10.441 | 20,964 | +2,621 | 0.00% | 218,881 |
| 2022-04-12 | 2022-04-08 | 11.883 | 18,343 | -1,747 | 0.00% | 217,975 |
| 2022-04-11 | 2022-04-07 | 11.494 | 20,090 | +2,620 | 0.00% | 230,915 |
| 2022-04-07 | 2022-04-04 | 12.639 | 17,470 | +6,115 | 0.00% | 220,801 |
| 2022-04-01 | 2022-03-30 | 12.547 | 11,355 | -874 | 0.00% | 142,474 |
| 2022-03-31 | 2022-03-29 | 11.723 | 12,229 | +874 | 0.00% | 143,361 |
| 2022-03-30 | 2022-03-28 | 11.952 | 11,355 | -1,747 | 0.00% | 135,715 |
| 2022-03-29 | 2022-03-25 | 12.204 | 13,102 | -874 | 0.00% | 159,895 |
| 2022-03-28 | 2022-03-24 | 13.188 | 13,976 | +5,241 | 0.00% | 184,321 |
| 2022-03-21 | 2022-03-17 | 10.693 | 8,735 | -1,747 | 0.00% | 93,400 |
| 2022-03-18 | 2022-03-16 | 9.983 | 10,482 | -873 | 0.00% | 104,641 |
| 2022-03-16 | 2022-03-14 | 9.456 | 11,355 | +2,620 | 0.00% | 107,376 |
| 2022-03-14 | 2022-03-10 | 11.952 | 8,735 | -873 | 0.00% | 104,401 |
| 2022-03-08 | 2022-03-04 | 11.288 | 9,608 | +873 | 0.00% | 108,455 |
| 2022-02-28 | 2022-02-24 | 13.051 | 8,735 | +874 | 0.00% | 114,001 |
| 2022-02-24 | 2022-02-22 | 12.204 | 7,861 | -874 | 0.00% | 95,934 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,735 | -873 | 0.00% | 97,201 |
| 2022-01-18 | 2022-01-14 | 12.822 | 9,608 | +2,620 | 0.00% | 123,194 |
| 2022-01-17 | 2022-01-13 | 12.570 | 6,988 | -873 | 0.00% | 87,840 |
| 2021-12-21 | 2021-12-17 | 14.425 | 7,861 | -874 | 0.00% | 113,393 |
| 2021-12-20 | 2021-12-16 | 14.493 | 8,735 | -3,494 | 0.00% | 126,601 |
| 2021-12-16 | 2021-12-14 | 13.051 | 12,229 | +1,747 | 0.00% | 159,601 |
| 2021-12-15 | 2021-12-13 | 13.738 | 10,482 | +1,747 | 0.00% | 144,001 |
| 2021-12-13 | 2021-12-09 | 14.608 | 8,735 | +874 | 0.00% | 127,601 |
| 2021-12-03 | 2021-12-01 | 16.211 | 7,861 | +873 | 0.00% | 127,433 |
| 2021-12-02 | 2021-11-30 | 16.966 | 6,988 | +1,747 | 0.00% | 118,561 |
| 2021-11-17 | 2021-11-15 | 17.905 | 5,241 | -873 | 0.00% | 93,841 |
| 2021-11-12 | 2021-11-10 | 17.539 | 6,114 | -874 | 0.00% | 107,232 |
| 2021-11-11 | 2021-11-09 | 17.928 | 6,988 | +874 | 0.00% | 125,281 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,114 | +1,747 | 0.00% | 106,252 |
| 2021-11-08 | 2021-11-04 | 20.378 | 4,367 | -8,735 | 0.00% | 88,990 |
| 2021-11-05 | 2021-11-03 | 18.821 | 13,102 | +8,735 | 0.00% | 246,592 |
| 2021-11-04 | 2021-11-02 | 19.050 | 4,367 | -1,747 | 0.00% | 83,191 |
| 2021-11-03 | 2021-11-01 | 19.599 | 6,114 | +1,747 | 0.00% | 119,831 |
| 2021-10-21 | 2021-10-19 | 20.515 | 4,367 | -3,494 | 0.00% | 89,590 |
| 2021-10-19 | 2021-10-15 | 18.203 | 7,861 | -9,609 | 0.00% | 143,092 |
| 2021-10-18 | 2021-10-12 | 17.012 | 17,470 | +5,241 | 0.00% | 297,202 |
| 2021-10-15 | 2021-10-11 | 16.485 | 12,229 | +1,747 | 0.00% | 201,601 |
| 2021-10-12 | 2021-10-08 | 19.325 | 10,482 | +5,241 | 0.00% | 202,561 |
| 2021-10-07 | 2021-10-05 | 23.125 | 5,241 | -873 | 0.00% | 121,201 |
| 2021-10-05 | 2021-09-30 | 22.255 | 6,114 | +1,747 | 0.00% | 136,070 |
| 2021-10-04 | 2021-09-29 | 21.111 | 4,367 | -874 | 0.00% | 92,190 |
| 2021-09-29 | 2021-09-27 | 20.859 | 5,241 | +874 | 0.00% | 109,321 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,367 | +3,494 | 0.00% | 94,690 |
| 2021-09-24 | 2021-09-21 | 26.617 | 873 | -2,621 | 0.00% | 23,237 |
| 2021-09-23 | 2021-09-20 | 25.530 | 3,494 | +3,494 | 0.00% | 89,200 |
| 2021-09-17 | 2021-09-15 | 28.334 | 0 | -1,747 | ||
| 2021-09-14 | 2021-09-10 | 24.728 | 1,747 | -17,470 | 0.00% | 43,200 |
| 2021-09-13 | 2021-09-09 | 26.732 | 19,217 | +1,747 | 0.00% | 513,703 |
| 2021-09-09 | 2021-09-07 | 29.937 | 17,470 | -1,747 | 0.00% | 523,003 |
| 2021-09-08 | 2021-09-06 | 28.048 | 19,217 | +1,747 | 0.00% | 539,003 |
| 2021-09-07 | 2021-09-03 | 30.510 | 17,470 | -8,735 | 0.00% | 533,003 |
| 2021-09-06 | 2021-09-02 | 31.025 | 26,205 | +16,597 | 0.00% | 813,004 |
| 2021-09-03 | 2021-09-01 | 28.678 | 9,608 | +9,608 | 0.00% | 275,537 |
| 2021-08-24 | 2021-08-20 | 21.133 | 0 | -8,735 | ||
| 2021-08-19 | 2021-08-17 | 18.432 | 8,735 | +8,735 | 0.00% | 161,001 |
| 2021-08-18 | 2021-08-16 | 21.385 | 0 | -8,735 | ||
| 2021-08-17 | 2021-08-13 | 20.607 | 8,735 | +8,735 | 0.00% | 180,001 |
| 2021-07-26 | 2021-07-22 | 14.402 | 0 | -3,494 | ||
| 2021-07-23 | 2021-07-21 | 13.829 | 3,494 | +3,494 | 0.00% | 48,320 |
| 2021-04-22 | 2021-04-20 | 7.735 | 0 | -8,532 | ||
| 2021-04-20 | 2021-04-16 | 7.454 | 8,532 | +8,532 | 0.00% | 63,596 |
| 2021-03-11 | 2021-03-09 | 5.965 | 0 | -8,532 | ||
| 2021-03-10 | 2021-03-08 | 6.551 | 8,532 | +4,266 | 0.00% | 55,897 |
| 2021-03-09 | 2021-03-05 | 7.430 | 4,266 | -17,065 | 0.00% | 31,698 |
| 2021-03-08 | 2021-03-04 | 8.216 | 21,331 | +21,331 | 0.00% | 175,248 |
| 2021-03-05 | 2021-03-03 | 8.684 | 0 | -11,945 | ||
| 2021-03-03 | 2021-03-01 | 8.239 | 11,945 | +3,413 | 0.00% | 98,416 |
| 2021-03-02 | 2021-02-26 | 7.149 | 8,532 | +8,532 | 0.00% | 60,997 |
| 2021-02-19 | 2021-02-17 | 7.735 | 0 | -853 | ||
| 2021-01-29 | 2021-01-27 | 6.997 | 853 | -38,396 | 0.00% | 5,968 |
| 2021-01-28 | 2021-01-26 | 7.243 | 39,249 | +29,863 | 0.00% | 284,277 |
| 2021-01-27 | 2021-01-25 | 7.829 | 9,386 | -4,266 | 0.00% | 73,482 |
| 2021-01-26 | 2021-01-22 | 6.762 | 13,652 | +12,799 | 0.00% | 92,320 |
| 2021-01-22 | 2021-01-20 | 7.313 | 853 | -21,331 | 0.00% | 6,238 |
| 2021-01-21 | 2021-01-19 | 7.067 | 22,184 | +21,331 | 0.00% | 156,777 |
| 2020-11-23 | 2020-11-19 | 4.958 | 853 | -4,266 | 0.00% | 4,229 |
| 2020-11-19 | 2020-11-17 | 4.524 | 5,119 | +4,266 | 0.00% | 23,158 |
| 2020-07-20 | 2020-07-16 | 4.161 | 853 | -8,533 | 0.00% | 3,549 |
| 2020-07-17 | 2020-07-15 | 4.418 | 9,386 | -25,597 | 0.00% | 41,471 |
| 2020-07-15 | 2020-07-13 | 4.606 | 34,983 | +17,065 | 0.00% | 161,129 |
| 2020-07-09 | 2020-07-07 | 4.102 | 17,918 | +17,065 | 0.00% | 73,499 |
| 2020-06-11 | 2020-06-09 | 4.450 | 853 | +55 | 0.00% | 3,796 |
| 2019-06-03 | 2019-05-30 | 7.237 | 798 | +53 | 0.00% | 5,775 |
| 2019-02-01 | 2019-01-30 | 6.713 | 745 | -148,965 | 0.00% | 5,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 149,710 | +148,965 | 0.01% | 982,890 |
| 2019-01-18 | 2019-01-16 | 6.176 | 745 | -10,427 | 0.00% | 4,601 |
| 2019-01-17 | 2019-01-15 | 6.055 | 11,172 | -19,366 | 0.00% | 67,648 |
| 2019-01-16 | 2019-01-14 | 6.095 | 30,538 | +29,793 | 0.00% | 186,141 |
| 2018-09-14 | 2018-09-12 | 6.713 | 745 | -7,448 | 0.00% | 5,001 |
| 2018-09-11 | 2018-09-07 | 6.981 | 8,193 | -7,448 | 0.00% | 57,199 |
| 2018-08-22 | 2018-08-20 | 7.035 | 15,641 | -7,449 | 0.00% | 110,038 |
| 2018-08-15 | 2018-08-13 | 7.787 | 23,090 | +7,449 | 0.00% | 179,803 |
| 2018-05-28 | 2018-05-24 | 10.577 | 15,641 | +611 | 0.00% | 165,437 |
| 2018-04-12 | 2018-04-10 | 10.088 | 15,030 | -50,098 | 0.00% | 151,624 |
| 2018-04-11 | 2018-04-09 | 10.074 | 65,128 | +50,098 | 0.00% | 656,109 |
| 2018-01-31 | 2018-01-29 | 9.362 | 15,030 | -7,156 | 0.00% | 140,704 |
| 2018-01-09 | 2018-01-05 | 7.517 | 22,186 | -35,785 | 0.00% | 166,776 |
| 2017-12-28 | 2017-12-22 | 7.350 | 57,971 | -7,157 | 0.00% | 426,059 |
| 2017-12-27 | 2017-12-21 | 7.028 | 65,128 | +7,157 | 0.00% | 457,729 |
| 2017-12-21 | 2017-12-19 | 7.112 | 57,971 | +28,628 | 0.00% | 412,289 |
| 2017-12-04 | 2017-11-30 | 7.014 | 29,343 | +7,157 | 0.00% | 205,817 |
| 2017-08-29 | 2017-08-25 | 6.008 | 22,186 | -2,863 | 0.00% | 133,297 |
| 2017-08-10 | 2017-08-08 | 5.170 | 25,049 | -14,314 | 0.00% | 129,499 |
| 2017-08-03 | 2017-08-01 | 5.351 | 39,363 | +14,314 | 0.00% | 210,649 |
| 2017-07-28 | 2017-07-26 | 5.291 | 25,049 | +1,038 | 0.00% | 132,541 |
| 2017-07-25 | 2017-07-21 | 5.379 | 24,011 | +2,744 | 0.00% | 129,148 |
| 2017-06-28 | 2017-06-26 | 5.073 | 21,267 | -6,861 | 0.00% | 107,879 |
| 2017-06-27 | 2017-06-23 | 5.058 | 28,128 | +6,861 | 0.00% | 142,272 |
| 2017-06-26 | 2017-06-22 | 5.131 | 21,267 | -6,861 | 0.00% | 109,119 |
| 2017-06-22 | 2017-06-20 | 4.971 | 28,128 | +6,861 | 0.00% | 139,812 |
| 2017-06-21 | 2017-06-19 | 5.379 | 21,267 | -6,861 | 0.00% | 114,389 |
| 2017-06-19 | 2017-06-15 | 5.379 | 28,128 | -8,232 | 0.00% | 151,292 |
| 2017-06-16 | 2017-06-14 | 5.583 | 36,360 | +8,232 | 0.00% | 202,990 |
| 2017-06-13 | 2017-06-09 | 5.262 | 28,128 | +6,861 | 0.00% | 148,012 |
| 2017-06-12 | 2017-06-08 | 5.262 | 21,267 | -20,581 | 0.00% | 111,909 |
| 2017-06-06 | 2017-06-02 | 4.315 | 41,848 | -61,744 | 0.00% | 180,559 |
| 2017-06-05 | 2017-06-01 | 4.023 | 103,592 | +30,872 | 0.01% | 416,761 |
| 2016-03-07 | 2016-03-03 | 1.895 | 72,720 | -6,860 | 0.01% | 137,800 |
| 2016-03-04 | 2016-03-02 | 1.866 | 79,580 | +6,860 | 0.01% | 148,479 |
| 2016-03-03 | 2016-03-01 | 1.866 | 72,720 | -3,430 | 0.01% | 135,680 |
| 2016-03-01 | 2016-02-26 | 1.662 | 76,150 | +3,430 | 0.01% | 126,540 |
| 2015-06-19 | 2015-06-17 | 4.475 | 72,720 | -9,605 | 0.01% | 325,420 |
| 2015-06-03 | 2015-06-01 | 5.254 | 82,325 | +2,154 | 0.01% | 432,518 |
| 2015-05-28 | 2015-05-26 | 5.104 | 80,171 | -33,404 | 0.01% | 409,202 |
| 2014-12-15 | 2014-12-11 | 4.236 | 113,575 | -4,009 | 0.01% | 481,099 |
| 2014-11-26 | 2014-11-24 | 4.505 | 117,584 | -20,042 | 0.01% | 529,762 |
| 2014-11-03 | 2014-10-30 | 4.296 | 137,626 | +20,042 | 0.01% | 591,219 |
| 2014-08-20 | 2014-08-18 | 4.700 | 117,584 | +33,405 | 0.01% | 552,642 |
| 2014-08-19 | 2014-08-15 | 4.910 | 84,179 | +4,008 | 0.01% | 413,279 |
| 2014-08-01 | 2014-07-30 | 5.374 | 80,171 | -2,672 | 0.01% | 430,802 |
| 2014-07-11 | 2014-07-09 | 4.939 | 82,843 | -2,004 | 0.01% | 409,200 |
| 2014-06-30 | 2014-06-26 | 4.790 | 84,847 | +2,004 | 0.01% | 406,399 |
| 2014-06-19 | 2014-06-17 | 4.999 | 82,843 | -66,809 | 0.01% | 414,160 |
| 2014-06-17 | 2014-06-13 | 5.179 | 149,652 | +26,724 | 0.01% | 775,040 |
| 2014-06-11 | 2014-06-09 | 5.074 | 122,928 | +40,085 | 0.01% | 623,758 |
| 2014-05-27 | 2014-05-23 | 5.476 | 82,843 | +2,006 | 0.01% | 453,666 |
| 2014-05-21 | 2014-05-19 | 5.384 | 80,837 | -32,595 | 0.01% | 435,241 |
| 2014-05-13 | 2014-05-09 | 4.617 | 113,432 | -2,608 | 0.01% | 523,738 |
| 2014-03-12 | 2014-03-10 | 5.660 | 116,040 | -13,038 | 0.01% | 656,820 |
| 2014-03-11 | 2014-03-07 | 4.909 | 129,078 | -5,215 | 0.01% | 633,599 |
| 2014-03-10 | 2014-03-06 | 4.817 | 134,293 | +32,595 | 0.01% | 646,838 |
| 2014-03-07 | 2014-03-05 | 4.878 | 101,698 | +65,191 | 0.01% | 496,080 |
| 2014-03-06 | 2014-03-04 | 4.786 | 36,507 | -6,519 | 0.00% | 174,720 |
| 2014-02-21 | 2014-02-19 | 4.602 | 43,026 | +6,519 | 0.00% | 198,000 |
| 2014-02-14 | 2014-02-12 | 4.725 | 36,507 | +3,260 | 0.00% | 172,480 |
| 2013-12-30 | 2013-12-24 | 4.725 | 33,247 | +3,259 | 0.00% | 157,078 |
| 2013-12-20 | 2013-12-18 | 4.817 | 29,988 | +6,519 | 0.00% | 144,441 |
| 2013-12-18 | 2013-12-16 | 4.847 | 23,469 | +5,216 | 0.00% | 113,761 |
| 2013-10-28 | 2013-10-24 | 5.476 | 18,253 | -13,039 | 0.00% | 99,957 |
| 2013-10-25 | 2013-10-23 | 5.599 | 31,292 | +13,039 | 0.00% | 175,202 |
| 2013-10-23 | 2013-10-21 | 5.768 | 18,253 | -13,039 | 0.00% | 105,277 |
| 2013-10-22 | 2013-10-18 | 5.599 | 31,292 | +13,039 | 0.00% | 175,202 |
| 2013-08-02 | 2013-07-31 | 4.602 | 18,253 | -6,520 | 0.00% | 83,998 |
| 2013-07-29 | 2013-07-25 | 4.863 | 24,773 | +6,520 | 0.00% | 120,462 |
| 2013-05-27 | 2013-05-23 | 5.921 | 18,253 | -6,520 | 0.00% | 108,077 |
| 2013-05-24 | 2013-05-22 | 5.952 | 24,773 | -6,519 | 0.00% | 147,442 |
| 2013-05-23 | 2013-05-21 | 6.342 | 31,292 | +2,608 | 0.00% | 198,452 |
| 2013-05-22 | 2013-05-20 | 6.326 | 28,684 | -30,604 | 0.00% | 181,457 |
| 2013-05-21 | 2013-05-16 | 6.104 | 59,288 | +12,614 | 0.00% | 361,900 |
| 2013-05-20 | 2013-05-15 | 6.199 | 46,674 | +12,615 | 0.00% | 289,343 |
| 2013-05-16 | 2013-05-14 | 6.374 | 34,059 | -37,843 | 0.00% | 217,080 |
| 2013-05-15 | 2013-05-13 | 6.326 | 71,902 | +31,536 | 0.01% | 454,857 |
| 2013-05-14 | 2013-05-10 | 6.564 | 40,366 | -3,785 | 0.00% | 264,958 |
| 2013-05-13 | 2013-05-09 | 7.309 | 44,151 | +25,229 | 0.00% | 322,703 |
| 2013-05-10 | 2013-05-08 | 7.262 | 18,922 | +6,308 | 0.00% | 137,402 |
| 2013-04-24 | 2013-04-22 | 6.897 | 12,614 | -6,308 | 0.00% | 86,997 |
| 2013-04-23 | 2013-04-19 | 6.865 | 18,922 | +6,308 | 0.00% | 129,902 |
| 2013-04-03 | 2013-03-28 | 7.135 | 12,614 | -6,308 | 0.00% | 89,997 |
| 2013-04-02 | 2013-03-27 | 7.293 | 18,922 | +6,308 | 0.00% | 138,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 12,614 | -6,308 | 0.00% | 96,796 |
| 2013-03-21 | 2013-03-19 | 7.420 | 18,922 | +6,308 | 0.00% | 140,402 |
| 2013-01-29 | 2013-01-25 | 8.038 | 12,614 | -6,308 | 0.00% | 101,396 |
| 2013-01-18 | 2013-01-16 | 9.164 | 18,922 | +2,523 | 0.00% | 173,403 |
| 2013-01-14 | 2013-01-10 | 9.529 | 16,399 | +6,307 | 0.00% | 156,262 |
| 2013-01-09 | 2013-01-07 | 8.847 | 10,092 | -6,307 | 0.00% | 89,284 |
| 2013-01-08 | 2013-01-04 | 8.371 | 16,399 | -6,307 | 0.00% | 137,282 |
| 2013-01-07 | 2013-01-03 | 8.308 | 22,706 | +6,307 | 0.00% | 188,640 |
| 2012-12-28 | 2012-12-24 | 7.848 | 16,399 | -12,614 | 0.00% | 128,702 |
| 2012-12-27 | 2012-12-20 | 8.054 | 29,013 | +18,921 | 0.00% | 233,678 |
| 2012-11-05 | 2012-11-01 | 7.214 | 10,092 | -25,228 | 0.00% | 72,803 |
| 2012-11-02 | 2012-10-31 | 7.024 | 35,320 | +25,228 | 0.00% | 248,077 |
| 2012-10-22 | 2012-10-18 | 6.374 | 10,092 | -18,921 | 0.00% | 64,323 |
| 2012-10-19 | 2012-10-17 | 5.914 | 29,013 | +18,921 | 0.00% | 171,578 |
| 2012-10-16 | 2012-10-12 | 6.231 | 10,092 | -44,150 | 0.00% | 62,883 |
| 2012-10-15 | 2012-10-11 | 6.310 | 54,242 | +44,150 | 0.00% | 342,279 |
| 2012-10-05 | 2012-10-03 | 5.533 | 10,092 | -12,614 | 0.00% | 55,842 |
| 2012-10-03 | 2012-09-27 | 5.470 | 22,706 | -6,307 | 0.00% | 124,200 |
| 2012-09-26 | 2012-09-24 | 5.517 | 29,013 | +6,307 | 0.00% | 160,079 |
| 2012-09-19 | 2012-09-17 | 5.835 | 22,706 | -6,307 | 0.00% | 132,480 |
| 2012-09-17 | 2012-09-13 | 5.819 | 29,013 | +3,153 | 0.00% | 168,818 |
| 2012-09-14 | 2012-09-12 | 5.755 | 25,860 | +6,308 | 0.00% | 148,832 |
| 2012-09-13 | 2012-09-11 | 5.644 | 19,552 | +6,307 | 0.00% | 110,358 |
| 2012-09-11 | 2012-09-07 | 5.660 | 13,245 | -6,307 | 0.00% | 74,969 |
| 2012-09-10 | 2012-09-06 | 5.232 | 19,552 | +6,307 | 0.00% | 102,298 |
| 2012-07-26 | 2012-07-24 | 6.437 | 13,245 | -12,615 | 0.00% | 85,259 |
| 2012-07-25 | 2012-07-23 | 6.786 | 25,860 | -12,614 | 0.00% | 175,482 |
| 2012-07-24 | 2012-07-20 | 6.675 | 38,474 | +25,229 | 0.00% | 256,809 |
| 2012-07-23 | 2012-07-19 | 6.802 | 13,245 | +3,153 | 0.00% | 90,089 |
| 2012-07-19 | 2012-07-17 | 6.263 | 10,092 | -6,307 | 0.00% | 63,203 |
| 2012-07-12 | 2012-07-10 | 5.628 | 16,399 | +6,307 | 0.00% | 92,301 |
| 2012-07-11 | 2012-07-09 | 5.819 | 10,092 | -31,536 | 0.00% | 58,723 |
| 2012-07-10 | 2012-07-06 | 6.009 | 41,628 | +31,536 | 0.00% | 250,142 |
| 2012-07-06 | 2012-07-04 | 6.072 | 10,092 | -6,307 | 0.00% | 61,283 |
| 2012-07-04 | 2012-06-29 | 5.692 | 16,399 | -6,307 | 0.00% | 93,341 |
| 2012-07-03 | 2012-06-28 | 5.660 | 22,706 | +6,307 | 0.00% | 128,520 |
| 2012-06-29 | 2012-06-27 | 5.724 | 16,399 | -6,307 | 0.00% | 93,861 |
| 2012-06-27 | 2012-06-25 | 5.771 | 22,706 | +6,307 | 0.00% | 131,040 |
| 2012-06-26 | 2012-06-22 | 6.215 | 16,399 | +6,307 | 0.00% | 101,921 |
| 2012-06-13 | 2012-06-11 | 7.658 | 10,092 | -6,307 | 0.00% | 77,283 |
| 2012-05-28 | 2012-05-24 | 7.959 | 16,399 | +6,307 | 0.00% | 130,522 |
| 2012-05-24 | 2012-05-22 | 8.419 | 10,092 | -6,307 | 0.00% | 84,964 |
| 2012-05-22 | 2012-05-18 | 9.123 | 16,399 | +1,151 | 0.00% | 149,600 |
| 2012-05-15 | 2012-05-11 | 9.856 | 15,248 | -5,865 | 0.00% | 150,280 |
| 2012-05-11 | 2012-05-09 | 9.532 | 21,113 | +5,865 | 0.00% | 201,244 |
| 2012-05-08 | 2012-05-04 | 10.094 | 15,248 | -5,865 | 0.00% | 153,920 |
| 2012-05-07 | 2012-05-03 | 10.197 | 21,113 | +2,933 | 0.00% | 215,284 |
| 2012-05-04 | 2012-05-02 | 10.129 | 18,180 | +2,932 | 0.00% | 184,137 |
| 2012-05-02 | 2012-04-27 | 10.299 | 15,248 | -5,865 | 0.00% | 157,040 |
| 2012-04-27 | 2012-04-25 | 10.521 | 21,113 | +5,865 | 0.00% | 222,124 |
| 2012-04-26 | 2012-04-24 | 11.169 | 15,248 | +5,865 | 0.00% | 170,300 |
| 2012-04-17 | 2012-04-13 | 12.891 | 9,383 | -5,865 | 0.00% | 120,955 |
| 2012-03-29 | 2012-03-27 | 11.902 | 15,248 | -23,458 | 0.00% | 181,480 |
| 2012-03-28 | 2012-03-26 | 11.868 | 38,706 | +23,458 | 0.00% | 459,354 |
| 2012-03-23 | 2012-03-21 | 12.430 | 15,248 | +5,865 | 0.00% | 189,540 |
| 2012-02-16 | 2012-02-14 | 12.192 | 9,383 | -29,323 | 0.00% | 114,395 |
| 2012-02-15 | 2012-02-13 | 12.089 | 38,706 | +29,323 | 0.00% | 467,934 |
| 2011-12-30 | 2011-12-28 | 9.191 | 9,383 | -1,173 | 0.00% | 86,236 |
| 2011-12-16 | 2011-12-14 | 10.299 | 10,556 | +1,173 | 0.00% | 108,717 |
| 2011-11-18 | 2011-11-16 | 10.708 | 9,383 | -17,594 | 0.00% | 100,476 |
| 2011-11-17 | 2011-11-15 | 10.623 | 26,977 | +17,594 | 0.00% | 286,577 |
| 2011-10-17 | 2011-10-13 | 8.986 | 9,383 | -5,865 | 0.00% | 84,317 |
| 2011-09-05 | 2011-09-01 | 10.265 | 15,248 | -29,323 | 0.00% | 156,520 |
| 2011-09-02 | 2011-08-31 | 10.572 | 44,571 | +29,323 | 0.00% | 471,199 |
| 2011-08-31 | 2011-08-29 | 10.418 | 15,248 | -35,188 | 0.00% | 158,860 |
| 2011-08-30 | 2011-08-26 | 9.736 | 50,436 | +35,188 | 0.00% | 491,063 |
| 2011-08-10 | 2011-08-08 | 11.953 | 15,248 | +2,932 | 0.00% | 182,260 |
| 2011-08-08 | 2011-08-04 | 13.846 | 12,316 | +2,933 | 0.00% | 170,524 |
| 2011-07-29 | 2011-07-27 | 14.613 | 9,383 | -5,865 | 0.00% | 137,114 |
| 2011-07-20 | 2011-07-18 | 14.306 | 15,248 | +5,865 | 0.00% | 218,140 |
| 2011-07-14 | 2011-07-12 | 15.483 | 9,383 | -35,188 | 0.00% | 145,274 |
| 2011-07-13 | 2011-07-11 | 15.432 | 44,571 | +35,188 | 0.00% | 687,799 |
| 2011-06-22 | 2011-06-20 | 12.465 | 9,383 | -5,865 | 0.00% | 116,955 |
| 2011-06-21 | 2011-06-17 | 12.772 | 15,248 | -29,323 | 0.00% | 194,740 |
| 2011-06-20 | 2011-06-16 | 12.686 | 44,571 | +29,323 | 0.00% | 565,439 |
| 2011-06-14 | 2011-06-10 | 12.806 | 15,248 | +5,865 | 0.00% | 195,260 |
| 2011-06-13 | 2011-06-09 | 13.130 | 9,383 | -29,323 | 0.00% | 123,195 |
| 2011-06-10 | 2011-06-08 | 13.471 | 38,706 | -61,579 | 0.00% | 521,394 |
| 2011-06-08 | 2011-06-03 | 14.016 | 100,285 | +58,646 | 0.01% | 1,405,620 |
| 2011-06-01 | 2011-05-30 | 13.044 | 41,639 | -2,932 | 0.00% | 543,153 |
| 2011-05-30 | 2011-05-26 | 12.362 | 44,571 | +5,865 | 0.00% | 550,999 |
| 2011-05-26 | 2011-05-24 | 12.959 | 38,706 | -17,594 | 0.00% | 501,594 |
| 2011-05-25 | 2011-05-23 | 12.448 | 56,300 | +17,594 | 0.00% | 700,796 |
| 2011-05-23 | 2011-05-19 | 14.954 | 38,706 | -17,594 | 0.00% | 578,813 |
| 2011-05-20 | 2011-05-18 | 14.835 | 56,300 | +17,594 | 0.00% | 835,195 |
| 2011-05-11 | 2011-05-06 | 15.687 | 38,706 | +29,323 | 0.00% | 607,192 |
| 2011-05-06 | 2011-05-04 | 14.835 | 9,383 | -26,391 | 0.00% | 139,194 |
| 2011-04-29 | 2011-04-27 | 13.375 | 35,774 | -131,966 | 0.00% | 478,495 |
| 2011-04-28 | 2011-04-26 | 13.965 | 167,740 | +17,292 | 0.01% | 2,342,545 |
| 2011-04-27 | 2011-04-21 | 14.538 | 150,448 | +115,286 | 0.01% | 2,187,187 |
| 2011-04-26 | 2011-04-20 | 15.284 | 35,162 | -69,171 | 0.00% | 537,409 |
| 2011-04-21 | 2011-04-19 | 14.486 | 104,333 | +57,642 | 0.01% | 1,511,345 |
| 2011-04-19 | 2011-04-15 | 14.174 | 46,691 | +14,411 | 0.00% | 661,776 |
| 2011-04-18 | 2011-04-14 | 13.653 | 32,280 | -5,764 | 0.00% | 440,721 |
| 2011-04-14 | 2011-04-12 | 12.820 | 38,044 | +2,882 | 0.00% | 487,737 |
| 2011-04-13 | 2011-04-11 | 12.855 | 35,162 | +5,764 | 0.00% | 452,009 |
| 2011-04-12 | 2011-04-08 | 12.543 | 29,398 | -34,585 | 0.00% | 368,733 |
| 2011-04-08 | 2011-04-06 | 11.485 | 63,983 | +23,057 | 0.01% | 734,815 |
| 2011-04-07 | 2011-04-04 | 11.415 | 40,926 | +5,764 | 0.00% | 467,176 |
| 2011-04-06 | 2011-04-01 | 11.398 | 35,162 | -5,764 | 0.00% | 400,769 |
| 2011-04-04 | 2011-03-31 | 10.964 | 40,926 | +23,057 | 0.00% | 448,716 |
| 2011-04-01 | 2011-03-30 | 11.259 | 17,869 | -5,765 | 0.00% | 201,187 |
| 2011-03-31 | 2011-03-29 | 11.380 | 23,634 | -2,305 | 0.00% | 268,965 |
| 2011-03-30 | 2011-03-28 | 11.276 | 25,939 | -16,717 | 0.00% | 292,497 |
| 2011-03-28 | 2011-03-24 | 11.033 | 42,656 | +13,258 | 0.00% | 470,644 |
| 2011-03-25 | 2011-03-23 | 10.305 | 29,398 | +23,057 | 0.00% | 302,942 |
| 2011-03-24 | 2011-03-22 | 9.836 | 6,341 | -23,057 | 0.00% | 62,373 |
| 2011-03-23 | 2011-03-21 | 9.923 | 29,398 | +17,293 | 0.00% | 291,722 |
| 2011-03-22 | 2011-03-18 | 9.802 | 12,105 | -46,114 | 0.00% | 118,650 |
| 2011-03-21 | 2011-03-17 | 9.576 | 58,219 | +51,878 | 0.00% | 557,519 |
| 2011-03-18 | 2011-03-16 | 9.854 | 6,341 | -23,057 | 0.00% | 62,483 |
| 2011-03-17 | 2011-03-15 | 9.281 | 29,398 | +23,057 | 0.00% | 272,852 |
| 2011-01-26 | 2011-01-24 | 8.050 | 6,341 | -6,340 | 0.00% | 51,042 |
| 2011-01-20 | 2011-01-18 | 8.379 | 12,681 | +6,340 | 0.00% | 106,257 |
| 2011-01-14 | 2011-01-12 | 8.223 | 6,341 | -2,882 | 0.00% | 52,142 |
| 2011-01-13 | 2011-01-11 | 8.709 | 9,223 | -12,105 | 0.00% | 80,321 |
| 2011-01-11 | 2011-01-07 | 8.848 | 21,328 | -576 | 0.00% | 188,702 |
| 2011-01-07 | 2011-01-05 | 9.073 | 21,904 | -5,765 | 0.00% | 198,738 |
| 2010-12-20 | 2010-12-16 | 7.616 | 27,669 | +12,105 | 0.00% | 210,724 |
| 2010-12-17 | 2010-12-15 | 8.223 | 15,564 | -8,070 | 0.00% | 127,984 |
| 2010-12-10 | 2010-12-08 | 8.639 | 23,634 | +5,765 | 0.00% | 204,184 |
| 2010-12-09 | 2010-12-07 | 8.553 | 17,869 | +2,882 | 0.00% | 152,828 |
| 2010-12-08 | 2010-12-06 | 8.605 | 14,987 | -577 | 0.00% | 128,959 |
| 2010-11-26 | 2010-11-24 | 6.991 | 15,564 | +8,070 | 0.00% | 108,813 |
| 2010-11-11 | 2010-11-09 | 6.193 | 7,494 | +577 | 0.00% | 46,413 |
| 2010-11-03 | 2010-11-01 | 6.315 | 6,917 | +5,764 | 0.00% | 43,679 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,153 | -14,987 | 0.00% | 6,821 |
| 2010-10-25 | 2010-10-21 | 5.274 | 16,140 | +14,411 | 0.00% | 85,120 |
| 2010-09-29 | 2010-09-27 | 4.684 | 1,729 | -1,153 | 0.00% | 8,099 |
| 2010-08-31 | 2010-08-27 | 3.331 | 2,882 | -11,529 | 0.00% | 9,600 |
| 2010-08-17 | 2010-08-13 | 3.348 | 14,411 | -28,821 | 0.00% | 48,251 |
| 2010-08-16 | 2010-08-12 | 3.261 | 43,232 | +28,821 | 0.00% | 141,000 |
| 2010-08-12 | 2010-08-10 | 3.261 | 14,411 | +11,529 | 0.00% | 47,001 |
| 2010-05-26 | 2010-05-24 | 2.689 | 2,882 | -11,529 | 0.00% | 7,750 |
| 2010-05-17 | 2010-05-13 | 3.098 | 14,411 | +287 | 0.00% | 44,639 |
| 2010-05-07 | 2010-05-05 | 3.221 | 14,124 | -5,650 | 0.00% | 45,500 |
| 2010-05-06 | 2010-05-04 | 3.133 | 19,774 | -112,993 | 0.00% | 61,951 |
| 2010-05-04 | 2010-04-30 | 3.221 | 132,767 | -33,897 | 0.01% | 427,701 |
| 2010-05-03 | 2010-04-29 | 3.115 | 166,664 | +33,897 | 0.01% | 519,199 |
| 2010-04-30 | 2010-04-28 | 3.328 | 132,767 | +5,650 | 0.01% | 441,801 |
| 2010-04-27 | 2010-04-23 | 3.381 | 127,117 | +112,993 | 0.01% | 429,750 |
| 2010-04-23 | 2010-04-21 | 3.044 | 14,124 | +11,299 | 0.00% | 43,000 |
| 2010-04-20 | 2010-04-16 | 2.850 | 2,825 | -8,474 | 0.00% | 8,051 |
| 2010-03-24 | 2010-03-22 | 2.655 | 11,299 | +8,474 | 0.00% | 29,999 |
| 2010-01-11 | 2010-01-07 | 2.549 | 2,825 | -565 | 0.00% | 7,200 |
| 2009-12-01 | 2009-11-27 | 2.390 | 3,390 | -565 | 0.00% | 8,101 |
| 2009-06-01 | 2009-05-27 | 1.434 | 3,955 | -33,898 | 0.00% | 5,670 |
| 2009-05-29 | 2009-05-26 | 1.434 | 37,853 | -56,496 | 0.00% | 54,271 |
| 2009-05-22 | 2009-05-20 | 1.487 | 94,349 | +90,394 | 0.01% | 140,280 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,955 | +129 | 0.00% | 5,427 |
| 2009-04-22 | 2009-04-20 | 1.061 | 3,826 | -54,662 | 0.00% | 4,060 |
| 2009-04-21 | 2009-04-17 | 1.006 | 58,488 | +54,662 | 0.01% | 58,850 |
| 2009-04-02 | 2009-03-31 | 0.741 | 3,826 | -54,662 | 0.00% | 2,835 |
| 2009-04-01 | 2009-03-30 | 0.732 | 58,488 | +54,662 | 0.01% | 42,800 |
| 2008-05-22 | 2008-05-20 | 3.202 | 3,826 | +88 | 0.00% | 12,252 |
| 2008-01-04 | 2008-01-02 | 4.008 | 3,738 | -5,340 | 0.00% | 14,980 |
| 2008-01-03 | 2007-12-31 | 4.420 | 9,078 | +5,340 | 0.00% | 40,121 |
| 2007-12-18 | 2007-12-14 | 3.783 | 3,738 | -5,340 | 0.00% | 14,140 |
| 2007-12-17 | 2007-12-13 | 3.745 | 9,078 | +5,340 | 0.00% | 34,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 3,738 | -5,340 | 0.00% | 14,280 |
| 2007-12-12 | 2007-12-10 | 3.558 | 9,078 | 0.00% | 32,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy