History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 3,148,000 | +0 | 0.18% | 39,664,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 3,148,000 | +0 | 0.18% | 40,483,280 |
| 2025-10-10 | 2025-10-08 | 12.700 | 3,148,000 | +0 | 0.18% | 39,979,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 3,148,000 | +1,000 | 0.18% | 39,633,320 |
| 2025-10-08 | 2025-10-03 | 12.210 | 3,147,000 | -1,000 | 0.18% | 38,424,870 |
| 2025-10-06 | 2025-10-02 | 12.200 | 3,148,000 | +5,000 | 0.18% | 38,405,600 |
| 2025-10-02 | 2025-09-29 | 12.020 | 3,143,000 | -11,000 | 0.18% | 37,778,860 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,154,000 | +2,000 | 0.18% | 35,955,600 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,152,000 | -2,000 | 0.18% | 37,792,480 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,154,000 | +1,000 | 0.18% | 37,848,000 |
| 2025-09-15 | 2025-09-11 | 12.450 | 3,153,000 | +2,000 | 0.18% | 39,254,850 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,151,000 | -2,000 | 0.18% | 38,757,300 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,153,000 | -9,000 | 0.18% | 37,804,470 |
| 2025-09-04 | 2025-09-02 | 12.560 | 3,162,000 | +1,000 | 0.18% | 39,714,720 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,161,000 | -2,000 | 0.18% | 40,998,170 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,163,000 | +188,000 | 0.18% | 41,119,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,975,000 | +5,000 | 0.17% | 38,675,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,970,000 | -130,000 | 0.17% | 39,857,400 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,100,000 | -19,000 | 0.18% | 40,796,000 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,119,000 | -10,000 | 0.18% | 39,798,440 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,129,000 | +1,000 | 0.18% | 39,394,110 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,128,000 | +158,000 | 0.18% | 40,726,560 |
| 2025-08-19 | 2025-08-15 | 12.140 | 2,970,000 | -1,000 | 0.17% | 36,055,800 |
| 2025-08-18 | 2025-08-14 | 11.940 | 2,971,000 | -4,000 | 0.17% | 35,473,740 |
| 2025-08-14 | 2025-08-12 | 11.820 | 2,975,000 | +1,229,000 | 0.17% | 35,164,500 |
| 2025-08-12 | 2025-08-08 | 11.440 | 1,746,000 | -5,000 | 0.10% | 19,974,240 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,751,000 | -20,000 | 0.10% | 19,733,770 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,771,000 | +4,000 | 0.10% | 19,604,970 |
| 2025-08-06 | 2025-08-04 | 10.880 | 1,767,000 | -10,000 | 0.10% | 19,224,960 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,777,000 | -5,000 | 0.10% | 18,729,580 |
| 2025-08-01 | 2025-07-30 | 10.400 | 1,782,000 | +75,000 | 0.10% | 18,532,800 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,707,000 | -2,000 | 0.10% | 18,503,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,709,000 | -20,000 | 0.10% | 19,209,160 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,729,000 | -20,000 | 0.10% | 18,949,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 1,749,000 | -6,000 | 0.10% | 18,819,240 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,755,000 | -30,000 | 0.10% | 18,392,400 |
| 2025-07-17 | 2025-07-15 | 10.520 | 1,785,000 | -20,000 | 0.10% | 18,778,200 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,805,000 | -17,000 | 0.10% | 18,772,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,822,000 | +2,000 | 0.11% | 18,001,360 |
| 2025-07-14 | 2025-07-10 | 10.100 | 1,820,000 | +10,000 | 0.11% | 18,382,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,810,000 | +21,000 | 0.10% | 18,317,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 1,789,000 | +24,000 | 0.10% | 18,677,160 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,765,000 | +11,000 | 0.10% | 18,003,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 1,754,000 | -30,000 | 0.10% | 17,820,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 1,784,000 | -22,000 | 0.10% | 18,410,880 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,806,000 | +28,000 | 0.10% | 19,613,160 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,778,000 | -246,000 | 0.10% | 18,633,440 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,024,000 | -35,000 | 0.12% | 20,604,320 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,059,000 | -10,000 | 0.12% | 20,507,640 |
| 2025-06-25 | 2025-06-23 | 9.500 | 2,069,000 | +10,000 | 0.12% | 19,655,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,059,000 | +5,000 | 0.12% | 19,992,890 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,054,000 | -40,000 | 0.12% | 20,540,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,094,000 | +302,000 | 0.12% | 20,940,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,792,000 | -85,000 | 0.10% | 17,704,960 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,877,000 | -40,000 | 0.11% | 17,981,660 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,917,000 | -66,000 | 0.11% | 18,364,860 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,983,000 | -5,000 | 0.11% | 18,422,070 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,988,000 | +1,000 | 0.11% | 18,669,483 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,987,000 | -74,567 | 0.11% | 18,619,920 |
| 2025-06-04 | 2025-06-02 | 9.068 | 2,061,567 | +9,892 | 0.12% | 18,693,477 |
| 2025-06-03 | 2025-05-30 | 9.280 | 2,051,675 | -9,892 | 0.12% | 19,039,321 |
| 2025-05-30 | 2025-05-28 | 9.017 | 2,061,567 | +9,892 | 0.12% | 18,589,278 |
| 2025-05-28 | 2025-05-26 | 8.956 | 2,051,675 | -32,645 | 0.12% | 18,375,641 |
| 2025-05-27 | 2025-05-23 | 9.068 | 2,084,320 | -9,892 | 0.12% | 18,899,793 |
| 2025-05-26 | 2025-05-22 | 9.068 | 2,094,212 | -16,817 | 0.12% | 18,989,489 |
| 2025-05-23 | 2025-05-21 | 9.068 | 2,111,029 | -90,021 | 0.12% | 19,141,979 |
| 2025-05-22 | 2025-05-20 | 8.926 | 2,201,050 | -110,794 | 0.13% | 19,646,754 |
| 2025-05-21 | 2025-05-19 | 9.027 | 2,311,844 | -61,333 | 0.13% | 20,869,411 |
| 2025-05-20 | 2025-05-16 | 9.250 | 2,373,177 | -9,892 | 0.14% | 21,950,854 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,383,069 | +9,892 | 0.14% | 21,897,811 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,373,177 | +9,893 | 0.14% | 22,022,824 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,363,284 | +4,946 | 0.14% | 22,098,248 |
| 2025-05-12 | 2025-05-08 | 9.421 | 2,358,338 | +3,957 | 0.14% | 22,218,880 |
| 2025-05-09 | 2025-05-07 | 9.674 | 2,354,381 | +14,838 | 0.14% | 22,776,599 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,339,543 | +324,470 | 0.14% | 23,011,455 |
| 2025-05-07 | 2025-05-02 | 9.270 | 2,015,073 | +989 | 0.12% | 18,679,288 |
| 2025-04-25 | 2025-04-23 | 8.835 | 2,014,084 | -5,935 | 0.12% | 17,794,640 |
| 2025-04-24 | 2025-04-22 | 8.977 | 2,020,019 | -171,138 | 0.12% | 18,132,957 |
| 2025-04-23 | 2025-04-17 | 8.683 | 2,191,157 | -14,839 | 0.13% | 19,026,849 |
| 2025-04-22 | 2025-04-16 | 8.380 | 2,205,996 | -26,709 | 0.13% | 18,486,703 |
| 2025-04-17 | 2025-04-15 | 8.744 | 2,232,705 | -8,903 | 0.13% | 19,523,049 |
| 2025-04-16 | 2025-04-14 | 8.683 | 2,241,608 | -55,397 | 0.13% | 19,464,938 |
| 2025-04-14 | 2025-04-10 | 8.198 | 2,297,005 | -9,893 | 0.13% | 18,831,417 |
| 2025-04-11 | 2025-04-09 | 8.279 | 2,306,898 | -13,849 | 0.13% | 19,099,082 |
| 2025-04-10 | 2025-04-08 | 8.117 | 2,320,747 | -1,979 | 0.14% | 18,838,380 |
| 2025-04-09 | 2025-04-07 | 7.784 | 2,322,726 | -989 | 0.14% | 18,079,604 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,323,715 | +14,839 | 0.14% | 21,023,552 |
| 2025-04-07 | 2025-04-02 | 9.654 | 2,308,876 | -12,860 | 0.13% | 22,289,698 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,321,736 | -49,462 | 0.14% | 21,404,637 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,371,198 | -17,806 | 0.14% | 23,155,019 |
| 2025-03-28 | 2025-03-26 | 9.330 | 2,389,004 | -3,957 | 0.14% | 22,290,447 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,392,961 | +7,914 | 0.14% | 22,206,418 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,385,047 | +54,408 | 0.14% | 22,663,397 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,330,639 | +9,892 | 0.14% | 21,698,756 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,320,747 | -31,656 | 0.14% | 22,615,440 |
| 2025-03-21 | 2025-03-19 | 9.806 | 2,352,403 | -11,870 | 0.14% | 23,066,604 |
| 2025-03-20 | 2025-03-18 | 9.351 | 2,364,273 | +7,913 | 0.14% | 22,107,496 |
| 2025-03-19 | 2025-03-17 | 9.239 | 2,356,360 | +2,968 | 0.14% | 21,771,484 |
| 2025-03-17 | 2025-03-13 | 9.523 | 2,353,392 | +7,914 | 0.14% | 22,410,182 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,345,478 | -46,494 | 0.14% | 22,666,761 |
| 2025-03-13 | 2025-03-11 | 9.381 | 2,391,972 | +1,978 | 0.14% | 22,439,040 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,389,994 | +990 | 0.14% | 22,710,404 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,389,004 | -45,505 | 0.14% | 22,362,897 |
| 2025-03-10 | 2025-03-06 | 9.057 | 2,434,509 | -10,882 | 0.14% | 22,050,559 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,445,391 | -1,978 | 0.14% | 22,198,562 |
| 2025-03-06 | 2025-03-04 | 8.714 | 2,447,369 | +8,903 | 0.14% | 21,325,878 |
| 2025-03-05 | 2025-03-03 | 8.835 | 2,438,466 | -14,839 | 0.14% | 21,544,099 |
| 2025-03-04 | 2025-02-28 | 8.562 | 2,453,305 | -14,838 | 0.14% | 21,005,603 |
| 2025-03-03 | 2025-02-27 | 8.764 | 2,468,143 | -3,957 | 0.14% | 21,631,649 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,472,100 | -45,505 | 0.14% | 21,816,269 |
| 2025-02-27 | 2025-02-25 | 8.158 | 2,517,605 | -51,440 | 0.15% | 20,538,150 |
| 2025-02-26 | 2025-02-24 | 8.208 | 2,569,045 | -989 | 0.15% | 21,087,638 |
| 2025-02-25 | 2025-02-21 | 8.158 | 2,570,034 | +13,849 | 0.15% | 20,965,856 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,556,185 | -7,914 | 0.15% | 21,266,319 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,564,099 | +8,903 | 0.15% | 20,606,400 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,555,196 | +11,871 | 0.15% | 20,354,041 |
| 2025-02-14 | 2025-02-12 | 8.623 | 2,543,325 | -122,665 | 0.15% | 21,930,629 |
| 2025-02-13 | 2025-02-11 | 8.491 | 2,665,990 | -26,710 | 0.16% | 22,637,997 |
| 2025-02-12 | 2025-02-10 | 8.390 | 2,692,700 | -49,461 | 0.16% | 22,592,603 |
| 2025-02-11 | 2025-02-07 | 7.966 | 2,742,161 | -11,871 | 0.16% | 21,843,356 |
| 2025-02-10 | 2025-02-06 | 8.188 | 2,754,032 | -13,850 | 0.16% | 22,550,398 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,767,882 | +22,753 | 0.16% | 22,216,123 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,745,129 | +8,903 | 0.16% | 22,394,249 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,736,226 | -58,365 | 0.16% | 22,570,560 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,794,591 | -1,978 | 0.16% | 23,391,000 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,796,569 | +1,978 | 0.16% | 22,276,757 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,794,591 | -1,978 | 0.16% | 23,362,750 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,796,569 | -142,450 | 0.16% | 23,181,396 |
| 2025-01-22 | 2025-01-20 | 8.471 | 2,939,019 | -67,268 | 0.17% | 24,896,977 |
| 2025-01-21 | 2025-01-17 | 8.400 | 3,006,287 | +3,957 | 0.18% | 25,254,087 |
| 2025-01-20 | 2025-01-16 | 8.411 | 3,002,330 | -9,893 | 0.18% | 25,251,196 |
| 2025-01-16 | 2025-01-14 | 8.431 | 3,012,223 | -31,655 | 0.18% | 25,395,302 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,043,878 | -146,407 | 0.18% | 24,615,997 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,190,285 | -146,407 | 0.19% | 25,993,498 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,336,692 | -59,354 | 0.19% | 28,029,629 |
| 2025-01-10 | 2025-01-08 | 8.158 | 3,396,046 | -28,688 | 0.20% | 27,704,308 |
| 2025-01-09 | 2025-01-07 | 8.198 | 3,424,734 | -7,914 | 0.20% | 28,076,819 |
| 2025-01-08 | 2025-01-06 | 8.279 | 3,432,648 | -72,214 | 0.20% | 28,419,300 |
| 2025-01-07 | 2025-01-03 | 7.824 | 3,504,862 | +989,236 | 0.20% | 27,422,818 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,515,626 | +4,946 | 0.15% | 19,835,396 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,510,680 | -7,914 | 0.15% | 20,253,238 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,518,594 | -84,085 | 0.15% | 20,240,698 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,602,679 | -9,893 | 0.15% | 19,416,778 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,612,572 | -45,504 | 0.15% | 20,124,423 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,658,076 | -87,053 | 0.16% | 19,695,707 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,745,129 | +4,946 | 0.16% | 19,896,749 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,740,183 | -1,978 | 0.16% | 19,611,600 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,742,161 | -65,290 | 0.16% | 21,011,756 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,807,451 | -147,396 | 0.16% | 21,086,340 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,954,847 | +4,946 | 0.17% | 21,984,319 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,949,901 | -58,365 | 0.17% | 22,454,460 |
| 2024-12-10 | 2024-12-06 | 7.208 | 3,008,266 | -9,892 | 0.18% | 21,682,331 |
| 2024-12-09 | 2024-12-05 | 7.218 | 3,018,158 | +9,892 | 0.18% | 21,784,138 |
| 2024-12-06 | 2024-12-04 | 7.147 | 3,008,266 | +7,914 | 0.18% | 21,499,871 |
| 2024-12-05 | 2024-12-03 | 7.278 | 3,000,352 | +9,892 | 0.18% | 21,837,600 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,990,460 | +11,871 | 0.17% | 22,037,673 |
| 2024-11-19 | 2024-11-15 | 6.480 | 2,978,589 | -15,828 | 0.17% | 19,300,511 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,994,417 | -9,892 | 0.17% | 19,796,583 |
| 2024-11-12 | 2024-11-08 | 6.813 | 3,004,309 | +5,935 | 0.18% | 20,469,380 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,998,374 | +98,924 | 0.17% | 20,913,903 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,899,450 | +2,968 | 0.17% | 19,930,800 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,896,482 | +86,063 | 0.17% | 19,939,678 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,810,419 | -54,408 | 0.16% | 18,779,012 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,864,827 | -17,806 | 0.17% | 18,910,882 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,882,633 | -3,957 | 0.17% | 18,649,600 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,886,590 | +113,762 | 0.17% | 18,616,841 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,772,828 | -16,817 | 0.16% | 18,303,592 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,789,645 | -4,946 | 0.16% | 18,358,201 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,794,591 | +20,774 | 0.16% | 17,882,250 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,773,817 | +24,731 | 0.16% | 18,983,080 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,749,086 | -1,979 | 0.16% | 19,230,679 |
| 2024-10-23 | 2024-10-21 | 7.106 | 2,751,065 | -989 | 0.16% | 19,550,433 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,752,054 | -2,968 | 0.16% | 19,167,981 |
| 2024-10-21 | 2024-10-17 | 6.712 | 2,755,022 | -27,698 | 0.16% | 18,492,403 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,782,720 | +12,860 | 0.16% | 19,325,309 |
| 2024-10-16 | 2024-10-14 | 7.278 | 2,769,860 | +9,892 | 0.16% | 20,160,000 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,759,968 | -16,817 | 0.16% | 20,478,602 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,776,785 | -2,967 | 0.16% | 19,536,722 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,779,752 | +28,687 | 0.16% | 20,231,997 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,751,065 | +16,817 | 0.16% | 22,748,583 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,734,248 | -10,881 | 0.16% | 22,056,723 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,745,129 | +59,354 | 0.16% | 21,117,749 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,685,775 | -15,828 | 0.16% | 22,127,250 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,701,603 | +1,979 | 0.16% | 21,219,872 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,699,624 | +5,935 | 0.16% | 19,976,278 |
| 2024-09-27 | 2024-09-25 | 6.439 | 2,693,689 | -28,688 | 0.16% | 17,345,511 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,722,377 | +989 | 0.16% | 16,401,922 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,721,388 | +9,893 | 0.16% | 16,340,943 |
| 2024-09-17 | 2024-09-13 | 5.489 | 2,711,495 | +3,957 | 0.16% | 14,883,629 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,707,538 | -1,979 | 0.16% | 15,518,789 |
| 2024-09-02 | 2024-08-29 | 5.641 | 2,709,517 | -2,967 | 0.16% | 15,283,622 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,712,484 | +8,903 | 0.16% | 14,916,478 |
| 2024-08-29 | 2024-08-27 | 5.873 | 2,703,581 | +9,892 | 0.16% | 15,878,728 |
| 2024-08-28 | 2024-08-26 | 5.964 | 2,693,689 | -14,838 | 0.16% | 16,065,701 |
| 2024-08-27 | 2024-08-23 | 5.995 | 2,708,527 | +12,860 | 0.16% | 16,236,337 |
| 2024-08-26 | 2024-08-22 | 5.904 | 2,695,667 | +3,957 | 0.16% | 15,913,998 |
| 2024-08-21 | 2024-08-19 | 6.096 | 2,691,710 | +6,924 | 0.16% | 16,407,627 |
| 2024-08-15 | 2024-08-13 | 6.338 | 2,684,786 | -11,871 | 0.16% | 17,016,781 |
| 2024-08-09 | 2024-08-07 | 6.379 | 2,696,657 | +990 | 0.16% | 17,201,062 |
| 2024-08-08 | 2024-08-06 | 6.389 | 2,695,667 | -1,979 | 0.16% | 17,221,998 |
| 2024-08-05 | 2024-08-01 | 6.601 | 2,697,646 | +4,946 | 0.16% | 17,807,311 |
| 2024-07-29 | 2024-07-25 | 6.753 | 2,692,700 | -14,838 | 0.16% | 18,182,962 |
| 2024-07-26 | 2024-07-24 | 7.005 | 2,707,538 | -9,893 | 0.16% | 18,967,409 |
| 2024-07-25 | 2024-07-23 | 7.167 | 2,717,431 | -2,967 | 0.16% | 19,476,233 |
| 2024-07-24 | 2024-07-22 | 7.379 | 2,720,398 | -2,968 | 0.16% | 20,074,998 |
| 2024-07-19 | 2024-07-17 | 7.531 | 2,723,366 | +10,882 | 0.16% | 20,509,850 |
| 2024-07-18 | 2024-07-16 | 7.622 | 2,712,484 | -17,807 | 0.16% | 20,674,677 |
| 2024-07-16 | 2024-07-12 | 8.249 | 2,730,291 | +4,947 | 0.16% | 22,521,603 |
| 2024-07-15 | 2024-07-11 | 8.370 | 2,725,344 | +494,617 | 0.16% | 22,811,396 |
| 2024-07-10 | 2024-07-08 | 8.259 | 2,230,727 | +3,957 | 0.13% | 18,423,353 |
| 2024-07-03 | 2024-06-28 | 8.582 | 2,226,770 | -1,978 | 0.13% | 19,110,993 |
| 2024-07-02 | 2024-06-27 | 8.461 | 2,228,748 | +9,892 | 0.13% | 18,857,609 |
| 2024-06-27 | 2024-06-25 | 8.643 | 2,218,856 | +23,742 | 0.13% | 19,177,652 |
| 2024-06-26 | 2024-06-24 | 8.411 | 2,195,114 | -3,957 | 0.13% | 18,462,079 |
| 2024-06-25 | 2024-06-21 | 8.785 | 2,199,071 | -4,946 | 0.13% | 19,317,870 |
| 2024-06-24 | 2024-06-20 | 8.805 | 2,204,017 | -5,936 | 0.13% | 19,405,878 |
| 2024-06-21 | 2024-06-19 | 8.906 | 2,209,953 | -58,365 | 0.13% | 19,681,543 |
| 2024-06-20 | 2024-06-18 | 8.906 | 2,268,318 | -989 | 0.13% | 20,201,334 |
| 2024-06-19 | 2024-06-17 | 8.754 | 2,269,307 | -14,838 | 0.13% | 19,866,042 |
| 2024-06-18 | 2024-06-14 | 9.037 | 2,284,145 | +6,924 | 0.13% | 20,642,457 |
| 2024-06-17 | 2024-06-13 | 9.159 | 2,277,221 | -4,946 | 0.13% | 20,856,123 |
| 2024-06-14 | 2024-06-12 | 9.037 | 2,282,167 | -11,871 | 0.13% | 20,624,581 |
| 2024-06-13 | 2024-06-11 | 8.633 | 2,294,038 | -6,924 | 0.13% | 19,804,263 |
| 2024-06-12 | 2024-06-07 | 9.230 | 2,300,962 | +7,914 | 0.13% | 21,238,982 |
| 2024-06-11 | 2024-06-06 | 8.914 | 2,293,048 | +50,829 | 0.13% | 20,439,305 |
| 2024-06-07 | 2024-06-05 | 8.893 | 2,242,219 | +18,587 | 0.13% | 19,940,396 |
| 2024-06-06 | 2024-06-04 | 9.312 | 2,223,632 | +1,956 | 0.13% | 20,707,029 |
| 2024-06-05 | 2024-06-03 | 9.445 | 2,221,676 | -9,782 | 0.13% | 20,984,044 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,231,458 | +978 | 0.13% | 21,258,916 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,230,480 | +4,891 | 0.13% | 21,887,999 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,225,589 | +2,935 | 0.13% | 22,226,753 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,222,654 | +4,892 | 0.13% | 22,220,161 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,217,762 | -32,284 | 0.13% | 22,239,265 |
| 2024-05-28 | 2024-05-24 | 9.588 | 2,250,046 | +8,805 | 0.13% | 21,574,003 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,241,241 | -56,740 | 0.13% | 20,985,558 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,297,981 | -108,590 | 0.14% | 22,268,515 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,406,571 | -34,239 | 0.14% | 23,394,604 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,440,810 | -23,479 | 0.14% | 22,430,046 |
| 2024-05-21 | 2024-05-17 | 9.384 | 2,464,289 | -17,609 | 0.15% | 23,124,418 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,481,898 | -50,871 | 0.15% | 23,162,808 |
| 2024-05-17 | 2024-05-14 | 8.801 | 2,532,769 | +14,674 | 0.15% | 22,291,291 |
| 2024-05-16 | 2024-05-13 | 8.842 | 2,518,095 | -40,109 | 0.15% | 22,265,103 |
| 2024-05-14 | 2024-05-10 | 8.995 | 2,558,204 | -30,327 | 0.15% | 23,011,999 |
| 2024-05-13 | 2024-05-09 | 8.924 | 2,588,531 | -78,262 | 0.15% | 23,099,581 |
| 2024-05-10 | 2024-05-08 | 8.065 | 2,666,793 | -3,913 | 0.16% | 21,508,137 |
| 2024-05-09 | 2024-05-07 | 7.963 | 2,670,706 | -69,458 | 0.16% | 21,266,697 |
| 2024-05-08 | 2024-05-06 | 7.544 | 2,740,164 | -230,875 | 0.16% | 20,671,377 |
| 2024-05-07 | 2024-05-03 | 7.247 | 2,971,039 | -32,283 | 0.18% | 21,532,333 |
| 2024-05-06 | 2024-05-02 | 7.278 | 3,003,322 | -26,413 | 0.18% | 21,858,401 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,029,735 | -45,001 | 0.14% | 21,678,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 3,074,736 | +495,010 | 0.14% | 20,240,917 |
| 2024-04-25 | 2024-04-23 | 6.338 | 2,579,726 | +26,413 | 0.12% | 16,349,398 |
| 2024-04-24 | 2024-04-22 | 6.798 | 2,553,313 | -136,959 | 0.12% | 17,356,502 |
| 2024-04-23 | 2024-04-19 | 6.767 | 2,690,272 | -52,827 | 0.12% | 18,205,000 |
| 2024-04-22 | 2024-04-18 | 6.879 | 2,743,099 | -56,740 | 0.12% | 18,870,919 |
| 2024-04-19 | 2024-04-17 | 6.890 | 2,799,839 | -68,480 | 0.13% | 19,289,877 |
| 2024-04-18 | 2024-04-16 | 6.583 | 2,868,319 | -37,175 | 0.13% | 18,882,079 |
| 2024-04-17 | 2024-04-15 | 6.747 | 2,905,494 | -11,739 | 0.13% | 19,602,001 |
| 2024-04-16 | 2024-04-12 | 6.890 | 2,917,233 | +7,826 | 0.13% | 20,098,679 |
| 2024-04-12 | 2024-04-10 | 7.053 | 2,909,407 | +3,913 | 0.13% | 20,520,600 |
| 2024-04-11 | 2024-04-09 | 7.002 | 2,905,494 | -3,913 | 0.13% | 20,344,501 |
| 2024-04-10 | 2024-04-08 | 6.787 | 2,909,407 | -11,739 | 0.13% | 19,747,360 |
| 2024-04-09 | 2024-04-05 | 6.685 | 2,921,146 | +14,674 | 0.13% | 19,528,438 |
| 2024-04-08 | 2024-04-03 | 7.125 | 2,906,472 | -1,957 | 0.13% | 20,707,869 |
| 2024-04-05 | 2024-04-02 | 7.196 | 2,908,429 | -1,956 | 0.13% | 20,929,922 |
| 2024-04-03 | 2024-03-28 | 7.503 | 2,910,385 | +6,848 | 0.13% | 21,836,498 |
| 2024-04-02 | 2024-03-27 | 7.350 | 2,903,537 | -10,761 | 0.13% | 21,339,918 |
| 2024-03-28 | 2024-03-26 | 7.575 | 2,914,298 | -62,610 | 0.13% | 22,074,387 |
| 2024-03-27 | 2024-03-25 | 7.166 | 2,976,908 | +1,956 | 0.14% | 21,331,428 |
| 2024-03-26 | 2024-03-22 | 7.155 | 2,974,952 | -1,956 | 0.13% | 21,287,002 |
| 2024-03-25 | 2024-03-21 | 7.309 | 2,976,908 | +1,956 | 0.14% | 21,757,448 |
| 2024-03-22 | 2024-03-20 | 7.237 | 2,974,952 | +5,870 | 0.13% | 21,530,282 |
| 2024-03-21 | 2024-03-19 | 7.360 | 2,969,082 | -16,631 | 0.13% | 21,852,000 |
| 2024-03-20 | 2024-03-18 | 7.554 | 2,985,713 | -18,587 | 0.14% | 22,554,281 |
| 2024-03-19 | 2024-03-15 | 7.605 | 3,004,300 | -93,915 | 0.14% | 22,848,239 |
| 2024-03-18 | 2024-03-14 | 6.982 | 3,098,215 | +456,857 | 0.14% | 21,630,609 |
| 2024-03-15 | 2024-03-13 | 6.992 | 2,641,358 | -85,110 | 0.12% | 18,468,000 |
| 2024-03-14 | 2024-03-12 | 7.084 | 2,726,468 | +28,370 | 0.12% | 19,313,907 |
| 2024-03-13 | 2024-03-11 | 7.155 | 2,698,098 | +4,891 | 0.12% | 19,305,998 |
| 2024-03-12 | 2024-03-08 | 7.534 | 2,693,207 | -4,891 | 0.12% | 20,289,611 |
| 2024-03-11 | 2024-03-07 | 7.309 | 2,698,098 | +12,717 | 0.12% | 19,719,698 |
| 2024-03-08 | 2024-03-06 | 7.452 | 2,685,381 | -23,478 | 0.12% | 20,011,053 |
| 2024-03-07 | 2024-03-05 | 6.900 | 2,708,859 | +3,913 | 0.12% | 18,690,747 |
| 2024-03-06 | 2024-03-04 | 7.196 | 2,704,946 | +9,783 | 0.12% | 19,465,598 |
| 2024-03-05 | 2024-03-01 | 7.278 | 2,695,163 | -44,023 | 0.12% | 19,615,597 |
| 2024-03-04 | 2024-02-29 | 7.176 | 2,739,186 | -64,567 | 0.12% | 19,655,999 |
| 2024-03-01 | 2024-02-28 | 7.063 | 2,803,753 | +2,935 | 0.13% | 19,804,063 |
| 2024-02-29 | 2024-02-27 | 7.309 | 2,800,818 | -3,913 | 0.13% | 20,470,452 |
| 2024-02-28 | 2024-02-26 | 7.452 | 2,804,731 | +35,218 | 0.13% | 20,900,431 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,769,513 | -112,502 | 0.13% | 19,590,521 |
| 2024-02-26 | 2024-02-22 | 7.043 | 2,882,015 | -66,523 | 0.13% | 20,297,939 |
| 2024-02-23 | 2024-02-21 | 6.951 | 2,948,538 | -40,110 | 0.13% | 20,495,199 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,988,648 | -26,413 | 0.14% | 20,040,802 |
| 2024-02-21 | 2024-02-19 | 6.184 | 3,015,061 | -5,870 | 0.14% | 18,646,098 |
| 2024-02-19 | 2024-02-15 | 5.796 | 3,020,931 | -19,566 | 0.14% | 17,508,960 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,040,497 | -3,913 | 0.14% | 17,653,443 |
| 2024-02-08 | 2024-02-06 | 5.469 | 3,044,410 | +1,957 | 0.14% | 16,649,202 |
| 2024-02-07 | 2024-02-05 | 5.315 | 3,042,453 | -3,913 | 0.14% | 16,171,999 |
| 2024-02-06 | 2024-02-02 | 5.367 | 3,046,366 | -979 | 0.14% | 16,348,499 |
| 2024-02-01 | 2024-01-30 | 5.336 | 3,047,345 | -3,913 | 0.14% | 16,260,303 |
| 2024-01-31 | 2024-01-29 | 5.694 | 3,051,258 | +354,138 | 0.14% | 17,372,832 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,697,120 | -12,718 | 0.12% | 15,577,050 |
| 2024-01-29 | 2024-01-25 | 5.878 | 2,709,838 | -14,674 | 0.12% | 15,927,502 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,724,512 | -45,001 | 0.12% | 15,122,551 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,769,513 | +1,957 | 0.13% | 15,032,611 |
| 2024-01-24 | 2024-01-22 | 5.418 | 2,767,556 | -56,741 | 0.13% | 14,993,699 |
| 2024-01-23 | 2024-01-19 | 5.673 | 2,824,297 | -978 | 0.13% | 16,022,853 |
| 2024-01-22 | 2024-01-18 | 5.735 | 2,825,275 | -19,565 | 0.13% | 16,201,681 |
| 2024-01-18 | 2024-01-16 | 6.103 | 2,844,840 | -9,783 | 0.13% | 17,360,758 |
| 2024-01-17 | 2024-01-15 | 6.082 | 2,854,623 | -5,870 | 0.13% | 17,362,099 |
| 2024-01-16 | 2024-01-12 | 6.021 | 2,860,493 | -3,913 | 0.13% | 17,222,361 |
| 2024-01-15 | 2024-01-11 | 5.919 | 2,864,406 | +1,957 | 0.13% | 16,953,120 |
| 2024-01-12 | 2024-01-10 | 6.041 | 2,862,449 | +3,913 | 0.13% | 17,292,657 |
| 2024-01-11 | 2024-01-09 | 6.235 | 2,858,536 | +9,782 | 0.13% | 17,824,198 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,848,754 | -92,936 | 0.13% | 17,996,163 |
| 2024-01-09 | 2024-01-05 | 6.287 | 2,941,690 | -100,763 | 0.13% | 18,493,049 |
| 2024-01-08 | 2024-01-04 | 5.980 | 3,042,453 | +37,175 | 0.14% | 18,193,499 |
| 2024-01-05 | 2024-01-03 | 5.827 | 3,005,278 | -7,827 | 0.14% | 17,510,397 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,013,105 | -9,783 | 0.14% | 17,525,202 |
| 2024-01-03 | 2023-12-29 | 5.775 | 3,022,888 | -37,174 | 0.14% | 17,458,503 |
| 2024-01-02 | 2023-12-28 | 5.806 | 3,060,062 | -19,566 | 0.14% | 17,767,039 |
| 2023-12-29 | 2023-12-27 | 5.551 | 3,079,628 | -106,632 | 0.14% | 17,093,641 |
| 2023-12-28 | 2023-12-22 | 5.530 | 3,186,260 | -979 | 0.14% | 17,620,368 |
| 2023-12-27 | 2023-12-21 | 5.520 | 3,187,239 | -60,653 | 0.14% | 17,593,202 |
| 2023-12-22 | 2023-12-20 | 5.469 | 3,247,892 | +334,572 | 0.15% | 17,762,000 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,913,320 | -5,870 | 0.13% | 15,634,500 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,919,190 | -978 | 0.13% | 15,964,401 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,920,168 | +12,718 | 0.13% | 16,208,550 |
| 2023-12-18 | 2023-12-14 | 5.520 | 2,907,450 | +978 | 0.13% | 16,048,798 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,906,472 | -212,287 | 0.13% | 16,043,399 |
| 2023-12-14 | 2023-12-12 | 5.632 | 3,118,759 | -41,088 | 0.14% | 17,565,880 |
| 2023-12-08 | 2023-12-06 | 5.827 | 3,159,847 | +3,913 | 0.14% | 18,411,001 |
| 2023-12-06 | 2023-12-04 | 5.929 | 3,155,934 | +489,141 | 0.14% | 18,710,802 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,666,793 | -116,416 | 0.12% | 16,056,138 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,783,209 | -42,066 | 0.13% | 16,984,652 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,825,275 | +2,935 | 0.13% | 17,356,881 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,822,340 | -34,240 | 0.13% | 17,829,300 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,856,580 | +12,718 | 0.13% | 17,403,201 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,843,862 | +9,783 | 0.13% | 17,558,279 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,834,079 | -10,761 | 0.13% | 16,976,418 |
| 2023-11-24 | 2023-11-22 | 5.683 | 2,844,840 | +10,761 | 0.13% | 16,168,478 |
| 2023-11-23 | 2023-11-21 | 5.724 | 2,834,079 | +19,565 | 0.13% | 16,223,198 |
| 2023-11-17 | 2023-11-15 | 5.990 | 2,814,514 | -135,981 | 0.13% | 16,859,222 |
| 2023-11-14 | 2023-11-10 | 5.990 | 2,950,495 | -29,348 | 0.13% | 17,673,762 |
| 2023-11-13 | 2023-11-09 | 6.092 | 2,979,843 | -1,957 | 0.14% | 18,154,159 |
| 2023-11-10 | 2023-11-08 | 6.011 | 2,981,800 | -138,916 | 0.14% | 17,922,242 |
| 2023-11-09 | 2023-11-07 | 6.154 | 3,120,716 | +3,914 | 0.14% | 19,203,803 |
| 2023-11-08 | 2023-11-06 | 6.379 | 3,116,802 | -3,914 | 0.14% | 19,880,637 |
| 2023-11-07 | 2023-11-03 | 6.276 | 3,120,716 | -978 | 0.14% | 19,586,603 |
| 2023-11-06 | 2023-11-02 | 6.215 | 3,121,694 | +978 | 0.14% | 19,401,281 |
| 2023-11-03 | 2023-11-01 | 6.317 | 3,120,716 | -6,848 | 0.14% | 19,714,203 |
| 2023-11-02 | 2023-10-31 | 6.368 | 3,127,564 | +20,544 | 0.14% | 19,917,313 |
| 2023-11-01 | 2023-10-30 | 6.532 | 3,107,020 | -35,218 | 0.14% | 20,294,642 |
| 2023-10-31 | 2023-10-27 | 6.174 | 3,142,238 | +4,892 | 0.14% | 19,400,482 |
| 2023-10-30 | 2023-10-26 | 5.745 | 3,137,346 | +44,022 | 0.14% | 18,023,338 |
| 2023-10-27 | 2023-10-25 | 6.123 | 3,093,324 | -9,783 | 0.14% | 18,940,382 |
| 2023-10-26 | 2023-10-24 | 6.205 | 3,103,107 | -213,265 | 0.14% | 19,254,043 |
| 2023-10-24 | 2023-10-19 | 5.326 | 3,316,372 | +421,639 | 0.15% | 17,661,901 |
| 2023-10-20 | 2023-10-18 | 5.499 | 2,894,733 | -13,696 | 0.13% | 15,919,422 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,908,429 | +9,783 | 0.13% | 17,540,702 |
| 2023-10-09 | 2023-10-05 | 5.653 | 2,898,646 | -4,891 | 0.13% | 16,385,391 |
| 2023-09-26 | 2023-09-22 | 6.205 | 2,903,537 | -11,740 | 0.13% | 18,015,758 |
| 2023-09-25 | 2023-09-21 | 5.959 | 2,915,277 | -118,372 | 0.13% | 17,373,402 |
| 2023-09-22 | 2023-09-20 | 5.990 | 3,033,649 | -99,784 | 0.14% | 18,171,862 |
| 2023-09-21 | 2023-09-19 | 6.041 | 3,133,433 | -5,870 | 0.14% | 18,929,729 |
| 2023-09-20 | 2023-09-18 | 6.133 | 3,139,303 | +11,739 | 0.14% | 19,254,001 |
| 2023-09-19 | 2023-09-15 | 6.215 | 3,127,564 | +9,783 | 0.14% | 19,437,763 |
| 2023-09-18 | 2023-09-14 | 6.184 | 3,117,781 | -48,914 | 0.14% | 19,281,352 |
| 2023-09-15 | 2023-09-13 | 6.327 | 3,166,695 | -97,828 | 0.14% | 20,037,031 |
| 2023-09-13 | 2023-09-11 | 6.655 | 3,264,523 | -25,435 | 0.15% | 21,723,871 |
| 2023-09-06 | 2023-09-04 | 7.002 | 3,289,958 | -19,566 | 0.15% | 23,036,549 |
| 2023-09-04 | 2023-08-30 | 6.961 | 3,309,524 | -6,848 | 0.15% | 23,038,232 |
| 2023-08-31 | 2023-08-29 | 7.155 | 3,316,372 | +1,957 | 0.15% | 23,730,002 |
| 2023-08-29 | 2023-08-25 | 7.074 | 3,314,415 | -34,240 | 0.15% | 23,444,959 |
| 2023-08-25 | 2023-08-23 | 7.094 | 3,348,655 | +2,935 | 0.15% | 23,755,620 |
| 2023-08-24 | 2023-08-22 | 6.890 | 3,345,720 | -3,913 | 0.15% | 23,050,799 |
| 2023-08-23 | 2023-08-21 | 6.828 | 3,349,633 | -32,284 | 0.15% | 22,872,318 |
| 2023-08-18 | 2023-08-16 | 6.941 | 3,381,917 | +1,957 | 0.15% | 23,473,033 |
| 2023-08-11 | 2023-08-09 | 8.075 | 3,379,960 | -13,696 | 0.15% | 27,294,500 |
| 2023-08-10 | 2023-08-08 | 8.157 | 3,393,656 | -276,853 | 0.15% | 27,682,621 |
| 2023-08-09 | 2023-08-07 | 7.810 | 3,670,509 | +3,913 | 0.17% | 28,665,277 |
| 2023-08-03 | 2023-08-01 | 7.943 | 3,666,596 | -27,392 | 0.17% | 29,121,958 |
| 2023-08-02 | 2023-07-31 | 7.830 | 3,693,988 | -2,935 | 0.17% | 28,924,159 |
| 2023-08-01 | 2023-07-28 | 7.769 | 3,696,923 | +1,957 | 0.17% | 28,720,400 |
| 2023-07-31 | 2023-07-27 | 7.697 | 3,694,966 | +55,762 | 0.17% | 28,440,807 |
| 2023-07-28 | 2023-07-26 | 7.912 | 3,639,204 | -11,740 | 0.17% | 28,792,797 |
| 2023-07-27 | 2023-07-25 | 7.840 | 3,650,944 | -62,610 | 0.17% | 28,624,442 |
| 2023-07-26 | 2023-07-24 | 7.922 | 3,713,554 | -53,805 | 0.17% | 29,419,002 |
| 2023-07-25 | 2023-07-21 | 7.891 | 3,767,359 | -141,851 | 0.17% | 29,729,719 |
| 2023-07-24 | 2023-07-20 | 7.799 | 3,909,210 | -48,914 | 0.18% | 30,489,481 |
| 2023-07-21 | 2023-07-19 | 7.769 | 3,958,124 | -133,046 | 0.18% | 30,749,601 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,091,170 | -158,482 | 0.19% | 31,657,739 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,249,652 | -282,723 | 0.19% | 32,406,243 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,532,375 | -91,958 | 0.21% | 33,820,902 |
| 2023-07-14 | 2023-07-12 | 7.145 | 4,624,333 | -510,663 | 0.21% | 33,041,729 |
| 2023-07-13 | 2023-07-11 | 6.471 | 5,134,996 | -54,783 | 0.23% | 33,226,172 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,189,779 | -374,682 | 0.24% | 33,156,248 |
| 2023-07-11 | 2023-07-07 | 6.174 | 5,564,461 | -109,567 | 0.25% | 34,355,521 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,674,028 | -4,892 | 0.26% | 35,611,998 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,678,920 | -288,593 | 0.26% | 35,642,702 |
| 2023-07-06 | 2023-07-04 | 6.256 | 5,967,513 | -654,469 | 0.27% | 37,332,003 |
| 2023-07-05 | 2023-07-03 | 6.103 | 6,621,982 | -483,271 | 0.30% | 40,410,928 |
| 2023-07-04 | 2023-06-30 | 5.990 | 7,105,253 | +906,866 | 0.32% | 42,561,180 |
| 2023-07-03 | 2023-06-29 | 5.827 | 6,198,387 | -9,783 | 0.28% | 36,115,201 |
| 2023-06-30 | 2023-06-28 | 5.939 | 6,208,170 | +3,914 | 0.28% | 36,870,262 |
| 2023-06-29 | 2023-06-27 | 5.816 | 6,204,256 | -1,330,462 | 0.28% | 36,085,977 |
| 2023-06-28 | 2023-06-26 | 5.499 | 7,534,718 | -21,522 | 0.34% | 41,436,758 |
| 2023-06-27 | 2023-06-23 | 5.305 | 7,556,240 | -1,957 | 0.34% | 40,087,557 |
| 2023-06-26 | 2023-06-21 | 5.489 | 7,558,197 | -9,783 | 0.34% | 41,488,620 |
| 2023-06-23 | 2023-06-20 | 5.581 | 7,567,980 | -2,935 | 0.34% | 42,238,561 |
| 2023-06-21 | 2023-06-19 | 5.683 | 7,570,915 | +922,519 | 0.34% | 43,028,842 |
| 2023-06-20 | 2023-06-16 | 5.837 | 6,648,396 | -61,632 | 0.30% | 38,805,160 |
| 2023-06-19 | 2023-06-15 | 5.796 | 6,710,028 | +693,601 | 0.30% | 38,890,532 |
| 2023-06-16 | 2023-06-14 | 7.227 | 6,016,427 | -7,826 | 0.27% | 43,480,503 |
| 2023-06-15 | 2023-06-13 | 8.404 | 6,024,253 | -14,674 | 0.27% | 50,628,922 |
| 2023-06-14 | 2023-06-12 | 7.893 | 6,038,927 | +487,654 | 0.27% | 47,668,224 |
| 2023-06-13 | 2023-06-09 | 7.882 | 5,551,273 | -90,074 | 0.27% | 43,757,301 |
| 2023-06-09 | 2023-06-07 | 7.916 | 5,641,347 | -27,022 | 0.28% | 44,655,190 |
| 2023-06-08 | 2023-06-06 | 7.816 | 5,668,369 | +13,511 | 0.28% | 44,302,718 |
| 2023-06-07 | 2023-06-05 | 8.060 | 5,654,858 | -19,816 | 0.28% | 45,578,279 |
| 2023-06-06 | 2023-06-02 | 7.738 | 5,674,674 | +5,404 | 0.28% | 43,910,996 |
| 2023-06-05 | 2023-06-01 | 7.660 | 5,669,270 | -12,610 | 0.28% | 43,428,600 |
| 2023-06-02 | 2023-05-31 | 7.605 | 5,681,880 | +8,106 | 0.28% | 43,209,797 |
| 2023-06-01 | 2023-05-30 | 7.716 | 5,673,774 | -286,436 | 0.28% | 43,778,052 |
| 2023-05-31 | 2023-05-29 | 7.849 | 5,960,210 | +36,931 | 0.29% | 46,782,192 |
| 2023-05-30 | 2023-05-25 | 8.104 | 5,923,279 | +9,908 | 0.29% | 48,004,798 |
| 2023-05-29 | 2023-05-24 | 8.315 | 5,913,371 | -122,501 | 0.29% | 49,171,849 |
| 2023-05-23 | 2023-05-19 | 8.482 | 6,035,872 | -1,802 | 0.30% | 51,195,640 |
| 2023-05-19 | 2023-05-17 | 8.482 | 6,037,674 | +1,802 | 0.30% | 51,210,924 |
| 2023-05-18 | 2023-05-16 | 8.837 | 6,035,872 | -136,913 | 0.30% | 53,339,960 |
| 2023-05-17 | 2023-05-15 | 8.737 | 6,172,785 | -77,464 | 0.30% | 53,933,112 |
| 2023-05-16 | 2023-05-12 | 8.460 | 6,250,249 | -19,816 | 0.31% | 52,875,183 |
| 2023-05-15 | 2023-05-11 | 8.648 | 6,270,065 | -67,556 | 0.31% | 54,226,191 |
| 2023-05-12 | 2023-05-10 | 8.759 | 6,337,621 | -51,342 | 0.31% | 55,514,044 |
| 2023-05-11 | 2023-05-09 | 8.848 | 6,388,963 | -4,504 | 0.31% | 56,531,211 |
| 2023-05-10 | 2023-05-08 | 8.993 | 6,393,467 | +5,405 | 0.31% | 57,493,804 |
| 2023-05-04 | 2023-05-02 | 8.793 | 6,388,062 | -9,008 | 0.31% | 56,168,639 |
| 2023-05-02 | 2023-04-27 | 8.915 | 6,397,070 | -34,228 | 0.32% | 57,029,064 |
| 2023-04-28 | 2023-04-26 | 8.671 | 6,431,298 | -10,809 | 0.32% | 55,763,402 |
| 2023-04-27 | 2023-04-25 | 8.437 | 6,442,107 | +3,603 | 0.32% | 54,355,203 |
| 2023-04-26 | 2023-04-24 | 8.782 | 6,438,504 | +21,618 | 0.32% | 56,540,683 |
| 2023-04-25 | 2023-04-21 | 9.081 | 6,416,886 | -1,801 | 0.32% | 58,274,321 |
| 2023-04-21 | 2023-04-19 | 9.237 | 6,418,687 | -12,611 | 0.32% | 59,288,317 |
| 2023-04-19 | 2023-04-17 | 9.303 | 6,431,298 | -6,305 | 0.32% | 59,833,202 |
| 2023-04-18 | 2023-04-14 | 9.170 | 6,437,603 | -9,908 | 0.32% | 59,034,221 |
| 2023-04-17 | 2023-04-13 | 9.137 | 6,447,511 | +19,816 | 0.32% | 58,910,339 |
| 2023-04-13 | 2023-04-11 | 9.181 | 6,427,695 | -34,228 | 0.32% | 59,014,722 |
| 2023-04-12 | 2023-04-06 | 8.804 | 6,461,923 | -5,404 | 0.32% | 56,889,820 |
| 2023-04-11 | 2023-04-04 | 8.904 | 6,467,327 | +36,930 | 0.32% | 57,583,596 |
| 2023-04-04 | 2023-03-31 | 8.993 | 6,430,397 | +901 | 0.32% | 57,825,900 |
| 2023-04-03 | 2023-03-30 | 9.004 | 6,429,496 | +8,106 | 0.32% | 57,889,178 |
| 2023-03-31 | 2023-03-29 | 9.337 | 6,421,390 | +9,909 | 0.32% | 59,954,894 |
| 2023-03-30 | 2023-03-28 | 9.281 | 6,411,481 | -1,802 | 0.32% | 59,506,476 |
| 2023-03-29 | 2023-03-27 | 9.037 | 6,413,283 | -1,801 | 0.32% | 57,956,801 |
| 2023-03-28 | 2023-03-24 | 9.104 | 6,415,084 | +12,610 | 0.32% | 58,400,396 |
| 2023-03-27 | 2023-03-23 | 9.170 | 6,402,474 | +6,305 | 0.32% | 58,712,080 |
| 2023-03-24 | 2023-03-22 | 9.181 | 6,396,169 | -901 | 0.32% | 58,725,272 |
| 2023-03-23 | 2023-03-21 | 9.181 | 6,397,070 | +9,008 | 0.32% | 58,733,544 |
| 2023-03-21 | 2023-03-17 | 9.048 | 6,388,062 | +901 | 0.31% | 57,799,799 |
| 2023-03-20 | 2023-03-16 | 8.948 | 6,387,161 | +900 | 0.31% | 57,153,457 |
| 2023-03-17 | 2023-03-15 | 9.215 | 6,386,261 | +9,008 | 0.31% | 58,847,003 |
| 2023-03-16 | 2023-03-14 | 9.059 | 6,377,253 | +26,121 | 0.31% | 57,772,798 |
| 2023-03-15 | 2023-03-13 | 9.559 | 6,351,132 | -13,511 | 0.31% | 60,709,113 |
| 2023-03-14 | 2023-03-10 | 10.192 | 6,364,643 | +3,603 | 0.31% | 64,865,882 |
| 2023-03-13 | 2023-03-09 | 10.469 | 6,361,040 | -28,824 | 0.31% | 66,594,661 |
| 2023-03-10 | 2023-03-08 | 10.502 | 6,389,864 | -24,320 | 0.31% | 67,109,244 |
| 2023-03-09 | 2023-03-07 | 10.414 | 6,414,184 | -30,625 | 0.32% | 66,794,984 |
| 2023-03-08 | 2023-03-06 | 10.525 | 6,444,809 | +34,228 | 0.32% | 67,829,401 |
| 2023-03-07 | 2023-03-03 | 9.981 | 6,410,581 | -2,702 | 0.32% | 63,981,833 |
| 2023-03-06 | 2023-03-02 | 9.947 | 6,413,283 | -7,206 | 0.32% | 63,795,201 |
| 2023-03-03 | 2023-03-01 | 9.936 | 6,420,489 | +1,802 | 0.32% | 63,795,602 |
| 2023-03-02 | 2023-02-28 | 9.859 | 6,418,687 | -16,214 | 0.32% | 63,278,876 |
| 2023-03-01 | 2023-02-27 | 9.736 | 6,434,901 | +14,412 | 0.32% | 62,652,883 |
| 2023-02-28 | 2023-02-24 | 9.514 | 6,420,489 | -13,511 | 0.32% | 61,086,961 |
| 2023-02-27 | 2023-02-23 | 10.069 | 6,434,000 | -901 | 0.32% | 64,787,010 |
| 2023-02-24 | 2023-02-22 | 9.914 | 6,434,901 | -7,206 | 0.32% | 63,795,923 |
| 2023-02-23 | 2023-02-21 | 10.014 | 6,442,107 | -12,610 | 0.32% | 64,511,044 |
| 2023-02-22 | 2023-02-20 | 10.103 | 6,454,717 | -1,802 | 0.32% | 65,210,600 |
| 2023-02-21 | 2023-02-17 | 10.014 | 6,456,519 | -15,312 | 0.32% | 64,655,365 |
| 2023-02-20 | 2023-02-16 | 9.892 | 6,471,831 | -14,412 | 0.32% | 64,018,349 |
| 2023-02-17 | 2023-02-15 | 10.047 | 6,486,243 | -157,630 | 0.32% | 65,169,050 |
| 2023-02-16 | 2023-02-14 | 10.225 | 6,643,873 | -1,801 | 0.33% | 67,932,961 |
| 2023-02-15 | 2023-02-13 | 10.203 | 6,645,674 | +33,327 | 0.33% | 67,803,817 |
| 2023-02-14 | 2023-02-10 | 10.325 | 6,612,347 | +12,611 | 0.33% | 68,271,301 |
| 2023-02-13 | 2023-02-09 | 10.625 | 6,599,736 | -31,526 | 0.33% | 70,119,385 |
| 2023-02-10 | 2023-02-08 | 10.602 | 6,631,262 | +14,411 | 0.33% | 70,307,095 |
| 2023-02-09 | 2023-02-07 | 10.380 | 6,616,851 | -26,121 | 0.33% | 68,685,104 |
| 2023-02-08 | 2023-02-06 | 10.192 | 6,642,972 | +30,625 | 0.33% | 67,702,499 |
| 2023-02-07 | 2023-02-03 | 10.358 | 6,612,347 | +16,213 | 0.33% | 68,491,531 |
| 2023-02-06 | 2023-02-02 | 10.558 | 6,596,134 | -1,801 | 0.32% | 69,641,735 |
| 2023-02-03 | 2023-02-01 | 10.669 | 6,597,935 | -5,404 | 0.33% | 70,393,250 |
| 2023-02-02 | 2023-01-31 | 10.380 | 6,603,339 | +1,801 | 0.33% | 68,544,845 |
| 2023-02-01 | 2023-01-30 | 10.425 | 6,601,538 | -4,504 | 0.33% | 68,819,310 |
| 2023-01-31 | 2023-01-27 | 10.802 | 6,606,042 | -18,015 | 0.33% | 71,359,823 |
| 2023-01-30 | 2023-01-26 | 10.791 | 6,624,057 | +35,129 | 0.33% | 71,480,885 |
| 2023-01-27 | 2023-01-20 | 10.591 | 6,588,928 | -55,846 | 0.32% | 69,785,104 |
| 2023-01-26 | 2023-01-19 | 10.269 | 6,644,774 | -16,213 | 0.33% | 68,237,254 |
| 2023-01-20 | 2023-01-18 | 10.236 | 6,660,987 | -18,015 | 0.33% | 68,181,900 |
| 2023-01-19 | 2023-01-17 | 10.236 | 6,679,002 | +16,214 | 0.33% | 68,366,302 |
| 2023-01-18 | 2023-01-16 | 10.414 | 6,662,788 | +7,206 | 0.33% | 69,383,855 |
| 2023-01-17 | 2023-01-13 | 10.458 | 6,655,582 | -9,909 | 0.33% | 69,604,375 |
| 2023-01-16 | 2023-01-12 | 10.391 | 6,665,491 | +26,122 | 0.33% | 69,264,004 |
| 2023-01-13 | 2023-01-11 | 10.292 | 6,639,369 | -2,702 | 0.33% | 68,329,169 |
| 2023-01-12 | 2023-01-10 | 10.358 | 6,642,071 | +9,908 | 0.33% | 68,799,416 |
| 2023-01-11 | 2023-01-09 | 10.358 | 6,632,163 | -3,603 | 0.33% | 68,696,788 |
| 2023-01-10 | 2023-01-06 | 10.458 | 6,635,766 | +5,404 | 0.33% | 69,397,138 |
| 2023-01-09 | 2023-01-05 | 10.380 | 6,630,362 | -62,151 | 0.33% | 68,825,353 |
| 2023-01-06 | 2023-01-04 | 9.847 | 6,692,513 | +5,405 | 0.33% | 65,904,101 |
| 2023-01-05 | 2023-01-03 | 9.803 | 6,687,108 | +11,709 | 0.33% | 65,553,915 |
| 2023-01-04 | 2022-12-30 | 9.537 | 6,675,399 | +6,305 | 0.33% | 63,660,492 |
| 2023-01-03 | 2022-12-29 | 9.381 | 6,669,094 | -7,206 | 0.33% | 62,563,803 |
| 2022-12-30 | 2022-12-28 | 9.348 | 6,676,300 | +6,306 | 0.33% | 62,409,044 |
| 2022-12-29 | 2022-12-23 | 9.448 | 6,669,994 | +10,809 | 0.33% | 63,016,546 |
| 2022-12-28 | 2022-12-22 | 9.514 | 6,659,185 | +18,915 | 0.33% | 63,358,006 |
| 2022-12-23 | 2022-12-21 | 9.481 | 6,640,270 | +9,008 | 0.33% | 62,956,881 |
| 2022-12-22 | 2022-12-20 | 9.514 | 6,631,262 | +9,908 | 0.33% | 63,092,336 |
| 2022-12-21 | 2022-12-19 | 9.981 | 6,621,354 | -18,015 | 0.33% | 66,085,487 |
| 2022-12-20 | 2022-12-16 | 9.914 | 6,639,369 | -499,912 | 0.33% | 65,823,029 |
| 2022-12-19 | 2022-12-15 | 9.947 | 7,139,281 | -31,526 | 0.35% | 71,016,961 |
| 2022-12-16 | 2022-12-14 | 10.058 | 7,170,807 | +33,328 | 0.35% | 72,126,661 |
| 2022-12-15 | 2022-12-13 | 9.903 | 7,137,479 | -10,809 | 0.35% | 70,682,075 |
| 2022-12-14 | 2022-12-12 | 10.025 | 7,148,288 | +61,250 | 0.35% | 71,662,076 |
| 2022-12-13 | 2022-12-09 | 10.391 | 7,087,038 | -12,610 | 0.35% | 73,644,481 |
| 2022-12-12 | 2022-12-08 | 9.581 | 7,099,648 | +37,831 | 0.35% | 68,021,657 |
| 2022-12-09 | 2022-12-07 | 9.215 | 7,061,817 | -10,809 | 0.35% | 65,071,999 |
| 2022-12-08 | 2022-12-06 | 9.625 | 7,072,626 | -18,015 | 0.35% | 68,076,840 |
| 2022-12-07 | 2022-12-05 | 9.725 | 7,090,641 | -20,717 | 0.35% | 68,958,721 |
| 2022-12-06 | 2022-12-02 | 9.381 | 7,111,358 | -13,511 | 0.35% | 66,712,751 |
| 2022-12-05 | 2022-12-01 | 9.548 | 7,124,869 | -9,908 | 0.35% | 68,025,999 |
| 2022-12-02 | 2022-11-30 | 9.537 | 7,134,777 | +9,908 | 0.35% | 68,041,388 |
| 2022-12-01 | 2022-11-29 | 9.281 | 7,124,869 | -17,114 | 0.35% | 66,127,599 |
| 2022-11-30 | 2022-11-28 | 9.015 | 7,141,983 | -34,228 | 0.35% | 64,383,478 |
| 2022-11-29 | 2022-11-25 | 8.937 | 7,176,211 | -25,221 | 0.35% | 64,134,347 |
| 2022-11-28 | 2022-11-24 | 8.981 | 7,201,432 | -8,107 | 0.35% | 64,679,549 |
| 2022-11-25 | 2022-11-23 | 8.859 | 7,209,539 | -27,022 | 0.36% | 63,871,922 |
| 2022-11-24 | 2022-11-22 | 8.704 | 7,236,561 | -5,405 | 0.36% | 62,986,559 |
| 2022-11-23 | 2022-11-21 | 8.826 | 7,241,966 | -1,801 | 0.36% | 63,918,004 |
| 2022-11-22 | 2022-11-18 | 8.771 | 7,243,767 | +10,809 | 0.36% | 63,531,800 |
| 2022-11-21 | 2022-11-17 | 8.970 | 7,232,958 | -59,449 | 0.36% | 64,882,399 |
| 2022-11-18 | 2022-11-16 | 9.281 | 7,292,407 | -30,625 | 0.36% | 67,682,559 |
| 2022-11-17 | 2022-11-15 | 9.481 | 7,323,032 | +16,213 | 0.36% | 69,430,197 |
| 2022-11-16 | 2022-11-14 | 9.248 | 7,306,819 | +57,648 | 0.36% | 67,572,960 |
| 2022-11-15 | 2022-11-11 | 9.148 | 7,249,171 | +72,960 | 0.36% | 66,315,516 |
| 2022-11-14 | 2022-11-10 | 9.048 | 7,176,211 | -6,306 | 0.35% | 64,931,047 |
| 2022-11-11 | 2022-11-09 | 9.181 | 7,182,517 | +4,504 | 0.35% | 65,944,984 |
| 2022-11-10 | 2022-11-08 | 9.414 | 7,178,013 | -9,007 | 0.35% | 67,577,121 |
| 2022-11-09 | 2022-11-07 | 9.381 | 7,187,020 | +11,709 | 0.35% | 67,422,547 |
| 2022-11-08 | 2022-11-04 | 8.970 | 7,175,311 | -96,379 | 0.35% | 64,365,283 |
| 2022-11-07 | 2022-11-03 | 8.571 | 7,271,690 | -19,816 | 0.36% | 62,323,560 |
| 2022-11-04 | 2022-11-02 | 8.371 | 7,291,506 | +3,603 | 0.36% | 61,036,297 |
| 2022-11-03 | 2022-11-01 | 8.193 | 7,287,903 | +12,610 | 0.36% | 59,711,577 |
| 2022-11-01 | 2022-10-28 | 7.860 | 7,275,293 | -3,603 | 0.36% | 57,185,160 |
| 2022-10-31 | 2022-10-27 | 8.326 | 7,278,896 | -9,007 | 0.36% | 60,607,500 |
| 2022-10-27 | 2022-10-25 | 7.982 | 7,287,903 | +18,915 | 0.36% | 58,174,287 |
| 2022-10-26 | 2022-10-24 | 8.238 | 7,268,988 | -25,221 | 0.36% | 59,879,402 |
| 2022-10-25 | 2022-10-21 | 8.848 | 7,294,209 | +25,221 | 0.36% | 64,541,064 |
| 2022-10-24 | 2022-10-20 | 8.859 | 7,268,988 | -155,828 | 0.36% | 64,398,602 |
| 2022-10-21 | 2022-10-19 | 9.015 | 7,424,816 | -9,008 | 0.37% | 66,933,159 |
| 2022-10-20 | 2022-10-18 | 9.204 | 7,433,824 | -48,640 | 0.37% | 68,417,374 |
| 2022-10-19 | 2022-10-17 | 8.882 | 7,482,464 | -4,503 | 0.37% | 66,456,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 7,486,967 | +39,632 | 0.37% | 67,992,157 |
| 2022-10-17 | 2022-10-13 | 8.904 | 7,447,335 | -216,178 | 0.37% | 66,309,363 |
| 2022-10-14 | 2022-10-12 | 9.093 | 7,663,513 | -9,007 | 0.38% | 69,680,522 |
| 2022-10-13 | 2022-10-11 | 8.815 | 7,672,520 | -24,320 | 0.38% | 67,632,918 |
| 2022-10-12 | 2022-10-10 | 9.004 | 7,696,840 | -14,412 | 0.38% | 69,299,948 |
| 2022-10-11 | 2022-10-07 | 9.548 | 7,711,252 | +1,801 | 0.38% | 73,624,599 |
| 2022-10-10 | 2022-10-06 | 9.636 | 7,709,451 | -5,404 | 0.38% | 74,292,124 |
| 2022-10-07 | 2022-10-05 | 9.592 | 7,714,855 | -20,717 | 0.38% | 74,001,599 |
| 2022-10-06 | 2022-10-03 | 8.882 | 7,735,572 | -16,213 | 0.38% | 68,703,999 |
| 2022-10-05 | 2022-09-30 | 8.693 | 7,751,785 | -46,839 | 0.38% | 67,384,976 |
| 2022-10-03 | 2022-09-29 | 8.515 | 7,798,624 | -7,206 | 0.38% | 66,406,859 |
| 2022-09-30 | 2022-09-28 | 8.715 | 7,805,830 | +7,206 | 0.38% | 68,028,100 |
| 2022-09-28 | 2022-09-26 | 8.782 | 7,798,624 | +10,809 | 0.38% | 68,484,779 |
| 2022-09-27 | 2022-09-23 | 8.937 | 7,787,815 | +5,404 | 0.38% | 69,600,298 |
| 2022-09-26 | 2022-09-22 | 9.237 | 7,782,411 | +13,511 | 0.38% | 71,884,803 |
| 2022-09-23 | 2022-09-21 | 9.148 | 7,768,900 | +4,504 | 0.38% | 71,070,004 |
| 2022-09-21 | 2022-09-19 | 9.081 | 7,764,396 | -4,504 | 0.38% | 70,511,601 |
| 2022-09-20 | 2022-09-16 | 9.181 | 7,768,900 | +16,214 | 0.38% | 71,328,754 |
| 2022-09-19 | 2022-09-15 | 9.448 | 7,752,686 | +15,312 | 0.38% | 73,245,568 |
| 2022-09-16 | 2022-09-14 | 9.648 | 7,737,374 | -3,603 | 0.38% | 74,647,104 |
| 2022-09-15 | 2022-09-13 | 9.947 | 7,740,977 | -10,808 | 0.38% | 77,002,244 |
| 2022-09-14 | 2022-09-09 | 9.936 | 7,751,785 | +7,205 | 0.38% | 77,023,695 |
| 2022-09-13 | 2022-09-08 | 9.770 | 7,744,580 | -2,702 | 0.38% | 75,662,404 |
| 2022-09-09 | 2022-09-07 | 9.892 | 7,747,282 | -11,709 | 0.38% | 76,634,912 |
| 2022-09-08 | 2022-09-06 | 9.414 | 7,758,991 | +7,206 | 0.38% | 73,046,716 |
| 2022-09-07 | 2022-09-05 | 9.259 | 7,751,785 | +30,625 | 0.38% | 71,774,035 |
| 2022-09-06 | 2022-09-02 | 9.337 | 7,721,160 | -901 | 0.38% | 72,090,518 |
| 2022-09-05 | 2022-09-01 | 9.614 | 7,722,061 | -19,816 | 0.38% | 74,242,180 |
| 2022-09-02 | 2022-08-31 | 9.836 | 7,741,877 | +27,022 | 0.38% | 76,151,697 |
| 2022-09-01 | 2022-08-30 | 9.825 | 7,714,855 | +1,801 | 0.38% | 75,800,249 |
| 2022-08-31 | 2022-08-29 | 10.092 | 7,713,054 | -137,813 | 0.38% | 77,837,674 |
| 2022-08-30 | 2022-08-26 | 10.125 | 7,850,867 | -108,990 | 0.39% | 79,489,919 |
| 2022-08-29 | 2022-08-25 | 9.281 | 7,959,857 | -9,007 | 0.39% | 73,877,321 |
| 2022-08-26 | 2022-08-24 | 8.826 | 7,968,864 | +9,007 | 0.39% | 70,333,647 |
| 2022-08-25 | 2022-08-23 | 9.292 | 7,959,857 | +300,848 | 0.39% | 73,965,691 |
| 2022-08-24 | 2022-08-22 | 9.670 | 7,659,009 | +35,129 | 0.38% | 74,061,129 |
| 2022-08-23 | 2022-08-19 | 9.370 | 7,623,880 | -23,419 | 0.38% | 71,436,159 |
| 2022-08-22 | 2022-08-18 | 9.381 | 7,647,299 | +542,246 | 0.38% | 71,740,496 |
| 2022-08-19 | 2022-08-17 | 9.426 | 7,105,053 | +9,008 | 0.35% | 66,969,122 |
| 2022-08-18 | 2022-08-16 | 9.525 | 7,096,045 | -9,008 | 0.35% | 67,593,237 |
| 2022-08-17 | 2022-08-15 | 9.548 | 7,105,053 | -77,464 | 0.35% | 67,836,802 |
| 2022-08-16 | 2022-08-12 | 9.603 | 7,182,517 | +9,008 | 0.35% | 68,975,104 |
| 2022-08-15 | 2022-08-11 | 9.470 | 7,173,509 | -32,427 | 0.35% | 67,932,919 |
| 2022-08-12 | 2022-08-10 | 8.981 | 7,205,936 | -32,427 | 0.35% | 64,720,001 |
| 2022-08-11 | 2022-08-09 | 9.048 | 7,238,363 | -9,007 | 0.36% | 65,493,404 |
| 2022-08-10 | 2022-08-08 | 8.904 | 7,247,370 | +2,702 | 0.36% | 64,528,920 |
| 2022-08-09 | 2022-08-05 | 8.893 | 7,244,668 | +28,824 | 0.36% | 64,424,432 |
| 2022-08-08 | 2022-08-04 | 8.737 | 7,215,844 | -18,015 | 0.36% | 63,046,570 |
| 2022-08-05 | 2022-08-03 | 8.593 | 7,233,859 | -54,945 | 0.36% | 62,159,941 |
| 2022-08-04 | 2022-08-02 | 8.837 | 7,288,804 | -55,846 | 0.36% | 64,412,319 |
| 2022-08-03 | 2022-08-01 | 9.104 | 7,344,650 | +54,044 | 0.36% | 66,862,799 |
| 2022-08-02 | 2022-07-29 | 9.470 | 7,290,606 | +91,876 | 0.36% | 69,041,824 |
| 2022-08-01 | 2022-07-28 | 9.736 | 7,198,730 | -4,504 | 0.35% | 70,089,841 |
| 2022-07-29 | 2022-07-27 | 9.614 | 7,203,234 | -8,106 | 0.35% | 69,254,024 |
| 2022-07-28 | 2022-07-26 | 9.803 | 7,211,340 | -17,114 | 0.36% | 70,692,977 |
| 2022-07-27 | 2022-07-25 | 9.603 | 7,228,454 | +29,724 | 0.36% | 69,416,246 |
| 2022-07-26 | 2022-07-22 | 9.814 | 7,198,730 | +8,107 | 0.35% | 70,649,281 |
| 2022-07-25 | 2022-07-21 | 9.958 | 7,190,623 | -29,725 | 0.35% | 71,607,508 |
| 2022-07-22 | 2022-07-20 | 10.125 | 7,220,348 | +10,809 | 0.36% | 73,105,923 |
| 2022-07-21 | 2022-07-19 | 10.125 | 7,209,539 | -13,511 | 0.36% | 72,996,482 |
| 2022-07-20 | 2022-07-18 | 9.836 | 7,223,050 | -1,801 | 0.36% | 71,048,341 |
| 2022-07-19 | 2022-07-15 | 9.548 | 7,224,851 | +43,235 | 0.36% | 68,980,596 |
| 2022-07-18 | 2022-07-14 | 9.859 | 7,181,616 | +26,122 | 0.35% | 70,800,242 |
| 2022-07-15 | 2022-07-13 | 9.648 | 7,155,494 | +16,213 | 0.35% | 69,033,357 |
| 2022-07-14 | 2022-07-12 | 9.681 | 7,139,281 | +13,511 | 0.35% | 69,114,721 |
| 2022-07-13 | 2022-07-11 | 9.992 | 7,125,770 | +18,916 | 0.35% | 71,199,002 |
| 2022-07-12 | 2022-07-08 | 10.214 | 7,106,854 | +51,342 | 0.35% | 72,587,998 |
| 2022-07-11 | 2022-07-07 | 10.081 | 7,055,512 | +11,710 | 0.35% | 71,123,641 |
| 2022-07-08 | 2022-07-06 | 10.192 | 7,043,802 | +179,247 | 0.35% | 71,787,597 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,864,555 | +53,144 | 0.34% | 71,561,194 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,811,411 | +54,045 | 0.34% | 69,948,501 |
| 2022-07-05 | 2022-06-30 | 10.902 | 6,757,366 | +6,305 | 0.33% | 73,669,636 |
| 2022-07-04 | 2022-06-29 | 10.991 | 6,751,061 | +71,158 | 0.33% | 74,200,498 |
| 2022-06-30 | 2022-06-28 | 11.502 | 6,679,903 | +12,611 | 0.33% | 76,829,765 |
| 2022-06-29 | 2022-06-27 | 11.990 | 6,667,292 | +70,258 | 0.33% | 79,941,598 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,597,034 | +27,022 | 0.32% | 77,341,437 |
| 2022-06-27 | 2022-06-23 | 11.235 | 6,570,012 | +42,335 | 0.32% | 73,815,280 |
| 2022-06-24 | 2022-06-22 | 11.257 | 6,527,677 | +16,213 | 0.32% | 73,484,578 |
| 2022-06-23 | 2022-06-21 | 11.524 | 6,511,464 | -61,250 | 0.32% | 75,037,023 |
| 2022-06-22 | 2022-06-20 | 11.835 | 6,572,714 | +45,938 | 0.32% | 77,786,017 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,526,776 | -124,303 | 0.32% | 74,054,116 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,651,079 | +348,587 | 0.33% | 73,618,482 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,302,492 | +35,129 | 0.31% | 79,485,925 |
| 2022-06-16 | 2022-06-14 | 12.301 | 6,267,363 | +142,318 | 0.31% | 77,094,644 |
| 2022-06-15 | 2022-06-13 | 12.868 | 6,125,045 | -27,023 | 0.30% | 78,816,111 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,152,068 | +216,667 | 0.30% | 75,501,455 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,935,401 | -15,723 | 0.30% | 73,114,202 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,951,124 | -20,090 | 0.30% | 73,580,403 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,971,214 | -45,422 | 0.30% | 73,145,198 |
| 2022-06-08 | 2022-06-06 | 12.273 | 6,016,636 | -61,145 | 0.31% | 73,839,361 |
| 2022-06-07 | 2022-06-02 | 11.093 | 6,077,781 | +75,121 | 0.31% | 67,423,025 |
| 2022-06-06 | 2022-06-01 | 11.334 | 6,002,660 | -12,229 | 0.30% | 68,032,800 |
| 2022-06-02 | 2022-05-31 | 11.414 | 6,014,889 | -66,386 | 0.31% | 68,653,421 |
| 2022-06-01 | 2022-05-30 | 10.303 | 6,081,275 | +25,332 | 0.31% | 62,658,005 |
| 2022-05-31 | 2022-05-27 | 10.406 | 6,055,943 | -14,850 | 0.31% | 63,020,968 |
| 2022-05-30 | 2022-05-26 | 10.269 | 6,070,793 | +76,868 | 0.31% | 62,341,504 |
| 2022-05-27 | 2022-05-25 | 10.235 | 5,993,925 | +10,482 | 0.30% | 61,346,280 |
| 2022-05-26 | 2022-05-24 | 10.521 | 5,983,443 | -16,596 | 0.30% | 62,951,499 |
| 2022-05-25 | 2022-05-23 | 11.265 | 6,000,039 | +2,620 | 0.30% | 67,590,955 |
| 2022-05-24 | 2022-05-20 | 11.231 | 5,997,419 | -49,789 | 0.30% | 67,355,460 |
| 2022-05-23 | 2022-05-19 | 11.391 | 6,047,208 | +16,596 | 0.31% | 68,883,847 |
| 2022-05-20 | 2022-05-18 | 11.219 | 6,030,612 | -15,723 | 0.31% | 67,659,202 |
| 2022-05-19 | 2022-05-17 | 10.830 | 6,046,335 | -53,283 | 0.31% | 65,482,123 |
| 2022-05-18 | 2022-05-16 | 10.395 | 6,099,618 | +20,090 | 0.31% | 63,405,641 |
| 2022-05-17 | 2022-05-13 | 10.223 | 6,079,528 | -35,813 | 0.31% | 62,152,805 |
| 2022-05-16 | 2022-05-12 | 9.674 | 6,115,341 | +46,295 | 0.31% | 59,158,451 |
| 2022-05-13 | 2022-05-11 | 10.040 | 6,069,046 | -27,078 | 0.31% | 60,933,964 |
| 2022-05-12 | 2022-05-10 | 9.994 | 6,096,124 | +34,066 | 0.31% | 60,926,670 |
| 2022-05-11 | 2022-05-06 | 10.475 | 6,062,058 | -14,849 | 0.31% | 63,501,004 |
| 2022-05-10 | 2022-05-05 | 10.681 | 6,076,907 | +14,849 | 0.31% | 64,908,809 |
| 2022-05-06 | 2022-05-04 | 10.853 | 6,062,058 | -73,373 | 0.31% | 65,791,204 |
| 2022-05-05 | 2022-05-03 | 10.819 | 6,135,431 | -2,621 | 0.31% | 66,376,797 |
| 2022-05-04 | 2022-04-29 | 10.819 | 6,138,052 | -70,753 | 0.31% | 66,405,153 |
| 2022-05-03 | 2022-04-28 | 10.178 | 6,208,805 | +69,006 | 0.32% | 63,190,121 |
| 2022-04-29 | 2022-04-27 | 9.868 | 6,139,799 | -6,114 | 0.31% | 60,589,983 |
| 2022-04-28 | 2022-04-26 | 9.319 | 6,145,913 | -12,229 | 0.31% | 57,273,038 |
| 2022-04-27 | 2022-04-25 | 9.376 | 6,158,142 | -33,193 | 0.31% | 57,739,499 |
| 2022-04-26 | 2022-04-22 | 9.857 | 6,191,335 | +33,193 | 0.31% | 61,027,680 |
| 2022-04-25 | 2022-04-21 | 9.639 | 6,158,142 | +13,976 | 0.31% | 59,360,999 |
| 2022-04-21 | 2022-04-19 | 9.983 | 6,144,166 | +7,861 | 0.31% | 61,336,478 |
| 2022-04-20 | 2022-04-14 | 10.178 | 6,136,305 | +109,187 | 0.31% | 62,452,253 |
| 2022-04-19 | 2022-04-13 | 10.315 | 6,027,118 | +1,747 | 0.31% | 62,169,002 |
| 2022-04-14 | 2022-04-12 | 10.418 | 6,025,371 | +30,572 | 0.31% | 62,771,802 |
| 2022-04-13 | 2022-04-11 | 10.441 | 5,994,799 | +59,398 | 0.30% | 62,590,565 |
| 2022-04-12 | 2022-04-08 | 11.883 | 5,935,401 | -64,638 | 0.30% | 70,532,102 |
| 2022-04-11 | 2022-04-07 | 11.494 | 6,000,039 | +113,554 | 0.30% | 68,964,755 |
| 2022-04-08 | 2022-04-06 | 12.387 | 5,886,485 | +21,837 | 0.30% | 72,915,979 |
| 2022-04-07 | 2022-04-04 | 12.639 | 5,864,648 | -172,952 | 0.30% | 74,122,564 |
| 2022-04-06 | 2022-04-01 | 12.158 | 6,037,600 | +19,217 | 0.31% | 73,405,443 |
| 2022-04-04 | 2022-03-31 | 12.341 | 6,018,383 | -3,494 | 0.31% | 74,274,202 |
| 2022-04-01 | 2022-03-30 | 12.547 | 6,021,877 | -47,169 | 0.31% | 75,558,242 |
| 2022-03-31 | 2022-03-29 | 11.723 | 6,069,046 | +50,663 | 0.31% | 71,147,525 |
| 2022-03-30 | 2022-03-28 | 11.952 | 6,018,383 | +6,115 | 0.31% | 71,931,601 |
| 2022-03-29 | 2022-03-25 | 12.204 | 6,012,268 | -55,904 | 0.31% | 73,372,775 |
| 2022-03-28 | 2022-03-24 | 13.188 | 6,068,172 | -23,584 | 0.31% | 80,029,439 |
| 2022-03-25 | 2022-03-23 | 12.639 | 6,091,756 | -157,230 | 0.31% | 76,992,954 |
| 2022-03-24 | 2022-03-22 | 11.128 | 6,248,986 | +62,892 | 0.32% | 69,536,884 |
| 2022-03-23 | 2022-03-21 | 11.471 | 6,186,094 | +33,193 | 0.31% | 70,961,640 |
| 2022-03-22 | 2022-03-18 | 11.334 | 6,152,901 | -874,369 | 0.31% | 69,735,598 |
| 2022-03-21 | 2022-03-17 | 10.693 | 7,027,270 | +62,018 | 0.36% | 75,140,300 |
| 2022-03-18 | 2022-03-16 | 9.983 | 6,965,252 | +20,091 | 0.35% | 69,533,282 |
| 2022-03-17 | 2022-03-15 | 8.838 | 6,945,161 | -29,699 | 0.35% | 61,381,716 |
| 2022-03-16 | 2022-03-14 | 9.456 | 6,974,860 | +290,874 | 0.35% | 65,956,097 |
| 2022-03-15 | 2022-03-11 | 11.414 | 6,683,986 | +13,102 | 0.34% | 76,290,436 |
| 2022-03-14 | 2022-03-10 | 11.952 | 6,670,884 | -70,753 | 0.34% | 79,730,281 |
| 2022-03-11 | 2022-03-09 | 11.048 | 6,741,637 | +50,663 | 0.34% | 74,478,700 |
| 2022-03-10 | 2022-03-08 | 10.807 | 6,690,974 | -822,833 | 0.34% | 72,310,397 |
| 2022-03-09 | 2022-03-07 | 11.517 | 7,513,807 | -27,952 | 0.38% | 86,536,121 |
| 2022-03-08 | 2022-03-04 | 11.288 | 7,541,759 | +63,765 | 0.38% | 85,131,243 |
| 2022-03-07 | 2022-03-03 | 12.845 | 7,477,994 | -34,066 | 0.38% | 96,054,425 |
| 2022-03-04 | 2022-03-02 | 12.593 | 7,512,060 | -31,446 | 0.38% | 94,600,001 |
| 2022-03-03 | 2022-03-01 | 12.662 | 7,543,506 | +34,067 | 0.38% | 95,514,163 |
| 2022-03-02 | 2022-02-28 | 12.891 | 7,509,439 | -19,217 | 0.38% | 96,802,215 |
| 2022-03-01 | 2022-02-25 | 12.937 | 7,528,656 | -19,217 | 0.38% | 97,394,696 |
| 2022-02-28 | 2022-02-24 | 13.051 | 7,547,873 | +480,422 | 0.38% | 98,507,397 |
| 2022-02-25 | 2022-02-23 | 13.051 | 7,067,451 | +6,988 | 0.36% | 92,237,403 |
| 2022-02-24 | 2022-02-22 | 12.204 | 7,060,463 | -23,584 | 0.36% | 86,164,782 |
| 2022-02-23 | 2022-02-21 | 11.746 | 7,084,047 | -103,946 | 0.36% | 83,208,598 |
| 2022-02-22 | 2022-02-18 | 11.414 | 7,187,993 | +87,349 | 0.36% | 82,043,128 |
| 2022-02-21 | 2022-02-17 | 11.906 | 7,100,644 | -84,729 | 0.36% | 84,541,605 |
| 2022-02-18 | 2022-02-16 | 10.532 | 7,185,373 | +874 | 0.36% | 75,679,204 |
| 2022-02-17 | 2022-02-15 | 10.235 | 7,184,499 | +27,952 | 0.36% | 73,531,498 |
| 2022-02-16 | 2022-02-14 | 10.246 | 7,156,547 | +6,988 | 0.36% | 73,327,347 |
| 2022-02-15 | 2022-02-11 | 10.613 | 7,149,559 | +27,078 | 0.36% | 75,874,946 |
| 2022-02-14 | 2022-02-10 | 10.670 | 7,122,481 | +13,102 | 0.36% | 75,995,280 |
| 2022-02-11 | 2022-02-09 | 10.361 | 7,109,379 | -5,241 | 0.36% | 73,657,955 |
| 2022-02-10 | 2022-02-08 | 10.624 | 7,114,620 | +1,297,141 | 0.36% | 75,585,605 |
| 2022-02-09 | 2022-02-07 | 10.315 | 5,817,479 | +41,928 | 0.30% | 60,006,601 |
| 2022-02-08 | 2022-02-04 | 10.704 | 5,775,551 | +47,169 | 0.29% | 61,822,198 |
| 2022-02-07 | 2022-01-31 | 10.796 | 5,728,382 | +423,645 | 0.29% | 61,841,935 |
| 2022-02-04 | 2022-01-27 | 10.738 | 5,304,737 | +7,861 | 0.27% | 56,964,738 |
| 2022-01-28 | 2022-01-26 | 10.876 | 5,296,876 | -76,867 | 0.27% | 57,608,003 |
| 2022-01-27 | 2022-01-25 | 10.864 | 5,373,743 | +58,524 | 0.27% | 58,382,477 |
| 2022-01-26 | 2022-01-24 | 11.128 | 5,315,219 | +149,368 | 0.27% | 59,146,199 |
| 2022-01-25 | 2022-01-21 | 12.250 | 5,165,851 | -4,368 | 0.26% | 63,279,795 |
| 2022-01-24 | 2022-01-20 | 12.295 | 5,170,219 | +27,952 | 0.26% | 63,570,061 |
| 2022-01-21 | 2022-01-19 | 11.906 | 5,142,267 | +15,723 | 0.26% | 61,224,799 |
| 2022-01-20 | 2022-01-18 | 12.273 | 5,126,544 | -27,078 | 0.26% | 62,915,678 |
| 2022-01-19 | 2022-01-17 | 12.044 | 5,153,622 | +23,584 | 0.26% | 62,067,994 |
| 2022-01-18 | 2022-01-14 | 12.822 | 5,130,038 | +13,102 | 0.26% | 65,777,598 |
| 2022-01-17 | 2022-01-13 | 12.570 | 5,116,936 | -6,988 | 0.26% | 64,320,844 |
| 2022-01-14 | 2022-01-12 | 12.891 | 5,123,924 | +16,597 | 0.26% | 66,051,164 |
| 2022-01-13 | 2022-01-11 | 12.456 | 5,107,327 | -1,747 | 0.26% | 63,615,357 |
| 2022-01-12 | 2022-01-10 | 12.410 | 5,109,074 | +5,241 | 0.26% | 63,403,157 |
| 2022-01-11 | 2022-01-07 | 12.273 | 5,103,833 | +8,735 | 0.26% | 62,636,957 |
| 2022-01-10 | 2022-01-06 | 12.753 | 5,095,098 | -9,609 | 0.26% | 64,979,616 |
| 2022-01-07 | 2022-01-05 | 12.639 | 5,104,707 | -27,952 | 0.26% | 64,517,763 |
| 2022-01-06 | 2022-01-04 | 13.417 | 5,132,659 | -385,211 | 0.26% | 68,866,725 |
| 2022-01-05 | 2022-01-03 | 14.379 | 5,517,870 | -2,621 | 0.28% | 79,341,519 |
| 2022-01-04 | 2021-12-31 | 13.921 | 5,520,491 | -192,169 | 0.28% | 76,851,206 |
| 2022-01-03 | 2021-12-29 | 14.310 | 5,712,660 | +20,964 | 0.29% | 81,750,007 |
| 2021-12-30 | 2021-12-28 | 13.967 | 5,691,696 | -38,433 | 0.29% | 79,495,205 |
| 2021-12-29 | 2021-12-24 | 13.852 | 5,730,129 | -165,091 | 0.29% | 79,375,994 |
| 2021-12-28 | 2021-12-22 | 13.898 | 5,895,220 | -10,482 | 0.30% | 81,932,860 |
| 2021-12-23 | 2021-12-21 | 13.761 | 5,905,702 | -138,012 | 0.30% | 81,267,220 |
| 2021-12-22 | 2021-12-20 | 12.685 | 6,043,714 | +156,355 | 0.31% | 76,662,517 |
| 2021-12-21 | 2021-12-17 | 14.425 | 5,887,359 | -29,698 | 0.30% | 84,924,006 |
| 2021-12-20 | 2021-12-16 | 14.493 | 5,917,057 | -41,055 | 0.30% | 85,758,834 |
| 2021-12-17 | 2021-12-15 | 13.394 | 5,958,112 | -6,114 | 0.30% | 79,805,704 |
| 2021-12-16 | 2021-12-14 | 13.051 | 5,964,226 | -28,826 | 0.30% | 77,839,198 |
| 2021-12-15 | 2021-12-13 | 13.738 | 5,993,052 | +636,779 | 0.30% | 82,332,007 |
| 2021-12-14 | 2021-12-10 | 14.677 | 5,356,273 | -82,982 | 0.27% | 78,612,234 |
| 2021-12-13 | 2021-12-09 | 14.608 | 5,439,255 | +64,638 | 0.28% | 79,456,513 |
| 2021-12-10 | 2021-12-08 | 14.768 | 5,374,617 | +37,560 | 0.27% | 79,373,703 |
| 2021-12-09 | 2021-12-07 | 14.860 | 5,337,057 | +51,537 | 0.27% | 79,307,807 |
| 2021-12-08 | 2021-12-06 | 14.150 | 5,285,520 | +25,331 | 0.27% | 74,790,356 |
| 2021-12-07 | 2021-12-03 | 14.883 | 5,260,189 | +14,849 | 0.27% | 78,286,001 |
| 2021-12-06 | 2021-12-02 | 15.043 | 5,245,340 | +179,067 | 0.27% | 78,905,707 |
| 2021-12-03 | 2021-12-01 | 16.211 | 5,066,273 | +66,386 | 0.26% | 82,128,001 |
| 2021-12-02 | 2021-11-30 | 16.966 | 4,999,887 | +113,554 | 0.25% | 84,829,675 |
| 2021-12-01 | 2021-11-29 | 18.958 | 4,886,333 | -3,494 | 0.25% | 92,636,642 |
| 2021-11-30 | 2021-11-26 | 19.119 | 4,889,827 | -78,614 | 0.25% | 93,486,602 |
| 2021-11-29 | 2021-11-25 | 18.981 | 4,968,441 | -6,115 | 0.25% | 94,307,031 |
| 2021-11-26 | 2021-11-24 | 18.409 | 4,974,556 | -14,849 | 0.25% | 91,575,601 |
| 2021-11-25 | 2021-11-23 | 17.905 | 4,989,405 | -3,494 | 0.25% | 89,335,673 |
| 2021-11-24 | 2021-11-22 | 18.546 | 4,992,899 | -152,862 | 0.25% | 92,599,194 |
| 2021-11-23 | 2021-11-19 | 17.264 | 5,145,761 | +6,114 | 0.26% | 88,836,279 |
| 2021-11-22 | 2021-11-18 | 17.585 | 5,139,647 | +874 | 0.26% | 90,378,248 |
| 2021-11-19 | 2021-11-17 | 17.607 | 5,138,773 | +9,608 | 0.26% | 90,480,539 |
| 2021-11-18 | 2021-11-16 | 17.676 | 5,129,165 | +6,115 | 0.26% | 90,663,687 |
| 2021-11-17 | 2021-11-15 | 17.905 | 5,123,050 | -876,116 | 0.26% | 91,728,597 |
| 2021-11-16 | 2021-11-12 | 18.546 | 5,999,166 | -84,729 | 0.30% | 111,261,600 |
| 2021-11-15 | 2021-11-11 | 17.951 | 6,083,895 | -72,500 | 0.31% | 109,211,200 |
| 2021-11-12 | 2021-11-10 | 17.539 | 6,156,395 | +20,090 | 0.31% | 107,975,358 |
| 2021-11-11 | 2021-11-09 | 17.928 | 6,136,305 | -15,723 | 0.31% | 110,011,505 |
| 2021-11-10 | 2021-11-08 | 17.287 | 6,152,028 | +447,230 | 0.31% | 106,349,306 |
| 2021-11-09 | 2021-11-05 | 17.378 | 5,704,798 | +193,042 | 0.29% | 99,140,579 |
| 2021-11-08 | 2021-11-04 | 20.378 | 5,511,756 | -44,548 | 0.28% | 112,318,009 |
| 2021-11-05 | 2021-11-03 | 18.821 | 5,556,304 | +4,368 | 0.28% | 104,574,843 |
| 2021-11-04 | 2021-11-02 | 19.050 | 5,551,936 | -863,887 | 0.28% | 105,763,833 |
| 2021-11-03 | 2021-11-01 | 19.599 | 6,415,823 | +87,349 | 0.33% | 125,746,395 |
| 2021-11-02 | 2021-10-29 | 20.744 | 6,328,474 | -68,132 | 0.32% | 131,279,406 |
| 2021-11-01 | 2021-10-28 | 19.966 | 6,396,606 | +131,897 | 0.32% | 127,713,113 |
| 2021-10-29 | 2021-10-27 | 20.950 | 6,264,709 | +1,327,713 | 0.32% | 131,247,609 |
| 2021-10-28 | 2021-10-26 | 21.454 | 4,936,996 | -45,421 | 0.25% | 105,918,488 |
| 2021-10-27 | 2021-10-25 | 21.523 | 4,982,417 | -262,049 | 0.25% | 107,235,191 |
| 2021-10-26 | 2021-10-22 | 19.805 | 5,244,466 | -5,241 | 0.27% | 103,869,200 |
| 2021-10-25 | 2021-10-21 | 20.195 | 5,249,707 | +18,343 | 0.27% | 106,016,400 |
| 2021-10-22 | 2021-10-20 | 20.882 | 5,231,364 | -182,560 | 0.27% | 109,239,369 |
| 2021-10-21 | 2021-10-19 | 20.515 | 5,413,924 | -163,344 | 0.27% | 111,068,158 |
| 2021-10-20 | 2021-10-18 | 19.279 | 5,577,268 | -551,175 | 0.28% | 107,523,405 |
| 2021-10-19 | 2021-10-15 | 18.203 | 6,128,443 | -449,850 | 0.31% | 111,554,395 |
| 2021-10-18 | 2021-10-12 | 17.012 | 6,578,293 | +26,204 | 0.33% | 111,910,653 |
| 2021-10-15 | 2021-10-11 | 16.485 | 6,552,089 | +1,008,014 | 0.33% | 108,014,408 |
| 2021-10-12 | 2021-10-08 | 19.325 | 5,544,075 | +278,645 | 0.28% | 107,137,362 |
| 2021-10-11 | 2021-10-07 | 22.954 | 5,265,430 | +954,731 | 0.27% | 120,861,402 |
| 2021-10-08 | 2021-10-06 | 22.874 | 4,310,699 | -3,494 | 0.22% | 98,601,289 |
| 2021-10-07 | 2021-10-05 | 23.125 | 4,314,193 | -172,953 | 0.22% | 99,767,789 |
| 2021-10-06 | 2021-10-04 | 21.958 | 4,487,146 | +29,699 | 0.23% | 98,527,670 |
| 2021-10-05 | 2021-09-30 | 22.255 | 4,457,447 | -241,958 | 0.23% | 99,202,326 |
| 2021-10-04 | 2021-09-29 | 21.111 | 4,699,405 | -488,284 | 0.24% | 99,207,202 |
| 2021-09-30 | 2021-09-28 | 21.591 | 5,187,689 | -52,410 | 0.26% | 112,009,544 |
| 2021-09-29 | 2021-09-27 | 20.859 | 5,240,099 | +368,616 | 0.27% | 109,301,790 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,871,483 | +1,403,707 | 0.25% | 105,628,369 |
| 2021-09-27 | 2021-09-23 | 27.075 | 3,467,776 | +37,560 | 0.18% | 93,890,487 |
| 2021-09-24 | 2021-09-21 | 26.617 | 3,430,216 | -93,464 | 0.17% | 91,302,745 |
| 2021-09-23 | 2021-09-20 | 25.530 | 3,523,680 | -2,133,949 | 0.18% | 89,958,195 |
| 2021-09-21 | 2021-09-17 | 26.903 | 5,657,629 | +63,765 | 0.29% | 152,209,492 |
| 2021-09-20 | 2021-09-16 | 26.159 | 5,593,864 | +153,735 | 0.28% | 146,331,396 |
| 2021-09-17 | 2021-09-15 | 28.334 | 5,440,129 | -203,524 | 0.28% | 154,143,001 |
| 2021-09-16 | 2021-09-14 | 27.132 | 5,643,653 | -195,663 | 0.29% | 153,125,690 |
| 2021-09-15 | 2021-09-13 | 27.419 | 5,839,316 | -231,477 | 0.30% | 160,105,741 |
| 2021-09-14 | 2021-09-10 | 24.728 | 6,070,793 | +74,248 | 0.31% | 150,120,010 |
| 2021-09-13 | 2021-09-09 | 26.732 | 5,996,545 | +79,488 | 0.30% | 160,297,737 |
| 2021-09-10 | 2021-09-08 | 28.678 | 5,917,057 | -9,609 | 0.30% | 169,688,688 |
| 2021-09-09 | 2021-09-07 | 29.937 | 5,926,666 | +6,115 | 0.30% | 177,427,754 |
| 2021-09-08 | 2021-09-06 | 28.048 | 5,920,551 | -426,266 | 0.30% | 166,060,989 |
| 2021-09-07 | 2021-09-03 | 30.510 | 6,346,817 | +17,470 | 0.34% | 193,638,896 |
| 2021-09-06 | 2021-09-02 | 31.025 | 6,329,347 | -291,748 | 0.34% | 196,366,593 |
| 2021-09-03 | 2021-09-01 | 28.678 | 6,621,095 | +568,646 | 0.36% | 189,879,010 |
| 2021-09-02 | 2021-08-31 | 30.681 | 6,052,449 | -354,639 | 0.33% | 185,697,194 |
| 2021-09-01 | 2021-08-30 | 26.961 | 6,407,088 | -227,983 | 0.35% | 172,739,242 |
| 2021-08-31 | 2021-08-27 | 26.217 | 6,635,071 | +138,886 | 0.36% | 173,948,411 |
| 2021-08-30 | 2021-08-26 | 27.476 | 6,496,185 | -303,103 | 0.35% | 178,488,005 |
| 2021-08-27 | 2021-08-25 | 26.217 | 6,799,288 | +125,784 | 0.37% | 178,253,608 |
| 2021-08-25 | 2021-08-23 | 24.671 | 6,673,504 | -334,549 | 0.36% | 164,641,991 |
| 2021-08-24 | 2021-08-20 | 21.133 | 7,008,053 | +52,410 | 0.38% | 148,104,578 |
| 2021-08-23 | 2021-08-19 | 20.836 | 6,955,643 | -482,170 | 0.38% | 144,926,592 |
| 2021-08-20 | 2021-08-18 | 19.462 | 7,437,813 | -276,898 | 0.40% | 144,755,004 |
| 2021-08-19 | 2021-08-17 | 18.432 | 7,714,711 | +495,272 | 0.42% | 142,195,203 |
| 2021-08-18 | 2021-08-16 | 21.385 | 7,219,439 | +132,771 | 0.39% | 154,390,201 |
| 2021-08-17 | 2021-08-13 | 20.607 | 7,086,668 | -67,259 | 0.38% | 146,034,007 |
| 2021-08-16 | 2021-08-12 | 19.783 | 7,153,927 | +75,994 | 0.39% | 141,523,204 |
| 2021-08-13 | 2021-08-11 | 18.981 | 7,077,933 | -151,988 | 0.38% | 134,347,745 |
| 2021-08-12 | 2021-08-10 | 19.096 | 7,229,921 | +48,916 | 0.39% | 138,060,362 |
| 2021-08-11 | 2021-08-09 | 18.157 | 7,181,005 | -104,820 | 0.39% | 130,385,057 |
| 2021-08-10 | 2021-08-06 | 18.111 | 7,285,825 | -165,090 | 0.39% | 131,954,627 |
| 2021-08-09 | 2021-08-05 | 17.012 | 7,450,915 | +109,187 | 0.40% | 126,755,796 |
| 2021-08-06 | 2021-08-04 | 18.913 | 7,341,728 | -123,163 | 0.40% | 138,850,594 |
| 2021-08-05 | 2021-08-03 | 17.539 | 7,464,891 | -80,362 | 0.40% | 130,924,717 |
| 2021-08-04 | 2021-08-02 | 19.004 | 7,545,253 | -258,554 | 0.41% | 143,390,805 |
| 2021-08-03 | 2021-07-30 | 18.661 | 7,803,807 | -699,670 | 0.42% | 145,624,194 |
| 2021-08-02 | 2021-07-29 | 15.982 | 8,503,477 | -18,344 | 0.46% | 135,900,598 |
| 2021-07-30 | 2021-07-28 | 14.814 | 8,521,821 | +174,700 | 0.46% | 126,242,647 |
| 2021-07-29 | 2021-07-27 | 14.036 | 8,347,121 | +38,433 | 0.45% | 117,156,554 |
| 2021-07-28 | 2021-07-26 | 15.157 | 8,308,688 | +90,844 | 0.45% | 125,938,885 |
| 2021-07-27 | 2021-07-23 | 13.921 | 8,217,844 | -168,585 | 0.45% | 114,401,278 |
| 2021-07-26 | 2021-07-22 | 14.402 | 8,386,429 | +154,609 | 0.45% | 120,780,584 |
| 2021-07-23 | 2021-07-21 | 13.829 | 8,231,820 | -304,850 | 0.45% | 113,841,919 |
| 2021-07-22 | 2021-07-20 | 13.051 | 8,536,670 | +26,205 | 0.46% | 111,412,201 |
| 2021-07-21 | 2021-07-19 | 14.036 | 8,510,465 | -313,585 | 0.46% | 119,449,179 |
| 2021-07-20 | 2021-07-16 | 12.937 | 8,824,050 | +377,350 | 0.48% | 114,152,601 |
| 2021-07-19 | 2021-07-15 | 13.303 | 8,446,700 | +309,217 | 0.46% | 112,365,401 |
| 2021-07-16 | 2021-07-14 | 11.025 | 8,137,483 | -41,054 | 0.44% | 89,713,085 |
| 2021-07-15 | 2021-07-13 | 11.540 | 8,178,537 | -119,669 | 0.44% | 94,379,042 |
| 2021-07-14 | 2021-07-12 | 12.364 | 8,298,206 | -216,627 | 0.45% | 102,600,004 |
| 2021-07-13 | 2021-07-09 | 11.437 | 8,514,833 | -151,114 | 0.46% | 97,382,525 |
| 2021-07-12 | 2021-07-08 | 11.311 | 8,665,947 | -60,271 | 0.47% | 98,019,477 |
| 2021-07-09 | 2021-07-07 | 10.658 | 8,726,218 | +349,398 | 0.47% | 93,006,895 |
| 2021-07-08 | 2021-07-06 | 10.269 | 8,376,820 | +643,766 | 0.45% | 86,022,297 |
| 2021-07-07 | 2021-07-05 | 9.353 | 7,733,054 | -689,188 | 0.42% | 72,329,008 |
| 2021-07-06 | 2021-07-02 | 7.739 | 8,422,242 | -34,066 | 0.46% | 65,179,920 |
| 2021-07-05 | 2021-06-30 | 7.441 | 8,456,308 | -47,169 | 0.46% | 62,926,497 |
| 2021-07-02 | 2021-06-29 | 7.224 | 8,503,477 | -148,494 | 0.46% | 61,427,849 |
| 2021-06-29 | 2021-06-25 | 6.800 | 8,651,971 | -6,988 | 0.47% | 58,835,698 |
| 2021-06-28 | 2021-06-24 | 6.411 | 8,658,959 | +17,470 | 0.47% | 55,512,798 |
| 2021-06-25 | 2021-06-23 | 6.422 | 8,641,489 | -17,470 | 0.47% | 55,499,728 |
| 2021-06-24 | 2021-06-22 | 6.171 | 8,658,959 | +6,988 | 0.47% | 53,431,068 |
| 2021-06-22 | 2021-06-18 | 6.113 | 8,651,971 | -8,735 | 0.47% | 52,892,698 |
| 2021-06-21 | 2021-06-17 | 6.274 | 8,660,706 | -17,470 | 0.47% | 54,334,198 |
| 2021-06-18 | 2021-06-16 | 5.965 | 8,678,176 | +26,205 | 0.47% | 51,761,349 |
| 2021-06-17 | 2021-06-15 | 6.445 | 8,651,971 | -7,862 | 0.47% | 55,765,148 |
| 2021-06-16 | 2021-06-11 | 7.079 | 8,659,833 | +8,735 | 0.47% | 61,301,456 |
| 2021-06-15 | 2021-06-10 | 6.962 | 8,651,098 | -610,917 | 0.47% | 60,225,722 |
| 2021-06-11 | 2021-06-09 | 6.962 | 9,262,015 | +4,266 | 0.51% | 64,478,698 |
| 2021-06-10 | 2021-06-08 | 7.044 | 9,257,749 | +853,249 | 0.51% | 65,208,500 |
| 2021-06-09 | 2021-06-07 | 7.067 | 8,404,500 | -17,065 | 0.47% | 59,395,498 |
| 2021-06-08 | 2021-06-04 | 6.903 | 8,421,565 | +34,130 | 0.47% | 58,134,298 |
| 2021-06-07 | 2021-06-03 | 7.173 | 8,387,435 | -4,267 | 0.47% | 60,159,598 |
| 2021-06-03 | 2021-06-01 | 7.126 | 8,391,702 | +50,342 | 0.47% | 59,796,803 |
| 2021-06-02 | 2021-05-31 | 7.313 | 8,341,360 | -17,065 | 0.46% | 61,002,241 |
| 2021-06-01 | 2021-05-28 | 6.926 | 8,358,425 | -84,471 | 0.46% | 57,894,361 |
| 2021-05-31 | 2021-05-27 | 7.020 | 8,442,896 | +43,515 | 0.47% | 59,271,047 |
| 2021-05-27 | 2021-05-25 | 7.055 | 8,399,381 | +17,065 | 0.47% | 59,260,882 |
| 2021-05-26 | 2021-05-24 | 7.067 | 8,382,316 | +30,717 | 0.47% | 59,238,721 |
| 2021-05-25 | 2021-05-21 | 7.137 | 8,351,599 | -4,266 | 0.46% | 59,608,921 |
| 2021-05-24 | 2021-05-20 | 7.102 | 8,355,865 | -36,690 | 0.46% | 59,345,579 |
| 2021-05-21 | 2021-05-18 | 7.266 | 8,392,555 | -692,838 | 0.47% | 60,983,202 |
| 2021-05-20 | 2021-05-17 | 7.243 | 9,085,393 | +17,065 | 0.50% | 65,804,642 |
| 2021-05-18 | 2021-05-14 | 7.173 | 9,068,328 | +62,287 | 0.50% | 65,043,362 |
| 2021-05-17 | 2021-05-13 | 7.208 | 9,006,041 | -1,706 | 0.50% | 64,913,253 |
| 2021-05-14 | 2021-05-12 | 7.770 | 9,007,747 | -820,825 | 0.50% | 69,992,909 |
| 2021-05-13 | 2021-05-11 | 7.841 | 9,828,572 | +34,983 | 0.55% | 77,062,107 |
| 2021-05-12 | 2021-05-10 | 8.157 | 9,793,589 | -130,547 | 0.54% | 79,886,878 |
| 2021-05-11 | 2021-05-07 | 7.653 | 9,924,136 | +12,798 | 0.55% | 75,950,428 |
| 2021-05-10 | 2021-05-06 | 7.583 | 9,911,338 | +26,451 | 0.55% | 75,155,523 |
| 2021-05-07 | 2021-05-05 | 7.934 | 9,884,887 | -16,212 | 0.55% | 78,430,451 |
| 2021-05-06 | 2021-05-04 | 7.829 | 9,901,099 | +20,478 | 0.55% | 77,514,723 |
| 2021-05-05 | 2021-05-03 | 7.805 | 9,880,621 | +17,065 | 0.55% | 77,122,803 |
| 2021-05-04 | 2021-04-30 | 7.958 | 9,863,556 | +29,864 | 0.55% | 78,492,403 |
| 2021-05-03 | 2021-04-29 | 8.122 | 9,833,692 | -58,874 | 0.55% | 79,868,251 |
| 2021-04-30 | 2021-04-28 | 8.216 | 9,892,566 | +29,010 | 0.55% | 81,273,939 |
| 2021-04-29 | 2021-04-27 | 8.145 | 9,863,556 | +22,185 | 0.55% | 80,342,003 |
| 2021-04-28 | 2021-04-26 | 8.028 | 9,841,371 | -22,185 | 0.55% | 79,007,899 |
| 2021-04-27 | 2021-04-23 | 8.098 | 9,863,556 | -63,993 | 0.55% | 79,879,603 |
| 2021-04-26 | 2021-04-22 | 7.899 | 9,927,549 | -61,434 | 0.55% | 78,419,898 |
| 2021-04-23 | 2021-04-21 | 7.700 | 9,988,983 | -12,799 | 0.55% | 76,914,988 |
| 2021-04-22 | 2021-04-20 | 7.735 | 10,001,782 | +22,185 | 0.56% | 77,365,201 |
| 2021-04-21 | 2021-04-19 | 7.888 | 9,979,597 | -11,093 | 0.55% | 78,714,076 |
| 2021-04-20 | 2021-04-16 | 7.454 | 9,990,690 | +238,910 | 0.55% | 74,469,242 |
| 2021-04-19 | 2021-04-15 | 7.384 | 9,751,780 | -69,966 | 0.54% | 72,002,700 |
| 2021-04-16 | 2021-04-14 | 7.126 | 9,821,746 | +1,011,099 | 0.55% | 69,986,877 |
| 2021-04-15 | 2021-04-13 | 6.915 | 8,810,647 | -8,532 | 0.49% | 60,923,402 |
| 2021-04-14 | 2021-04-12 | 6.950 | 8,819,179 | +54,608 | 0.49% | 61,292,479 |
| 2021-04-13 | 2021-04-09 | 7.290 | 8,764,571 | +58,874 | 0.49% | 63,891,838 |
| 2021-04-12 | 2021-04-08 | 7.255 | 8,705,697 | +8,532 | 0.48% | 63,156,570 |
| 2021-04-09 | 2021-04-07 | 7.395 | 8,697,165 | -69,113 | 0.48% | 64,317,833 |
| 2021-04-08 | 2021-04-01 | 6.938 | 8,766,278 | +3,413 | 0.49% | 60,822,082 |
| 2021-04-07 | 2021-03-31 | 7.009 | 8,762,865 | +9,386 | 0.49% | 61,414,602 |
| 2021-04-01 | 2021-03-30 | 7.149 | 8,753,479 | +34,130 | 0.49% | 62,579,900 |
| 2021-03-31 | 2021-03-29 | 7.079 | 8,719,349 | +14,505 | 0.48% | 61,722,760 |
| 2021-03-30 | 2021-03-26 | 7.044 | 8,704,844 | +9,386 | 0.48% | 61,314,021 |
| 2021-03-29 | 2021-03-25 | 7.032 | 8,695,458 | -6,826 | 0.48% | 61,145,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 8,702,284 | -47,782 | 0.48% | 60,684,049 |
| 2021-03-25 | 2021-03-23 | 7.407 | 8,750,066 | +75,086 | 0.49% | 64,811,600 |
| 2021-03-24 | 2021-03-22 | 8.216 | 8,674,980 | -91,298 | 0.48% | 71,270,669 |
| 2021-03-23 | 2021-03-19 | 7.852 | 8,766,278 | +925,775 | 0.49% | 68,835,802 |
| 2021-03-22 | 2021-03-18 | 7.677 | 7,840,503 | +1,489,773 | 0.44% | 60,187,951 |
| 2021-03-19 | 2021-03-17 | 7.407 | 6,350,730 | -234,644 | 0.35% | 47,039,756 |
| 2021-03-18 | 2021-03-16 | 6.633 | 6,585,374 | -51,195 | 0.37% | 43,683,881 |
| 2021-03-17 | 2021-03-15 | 6.458 | 6,636,569 | -59,727 | 0.37% | 42,856,781 |
| 2021-03-16 | 2021-03-12 | 6.047 | 6,696,296 | +56,314 | 0.37% | 40,495,679 |
| 2021-03-15 | 2021-03-11 | 6.258 | 6,639,982 | +11,946 | 0.37% | 41,555,881 |
| 2021-03-12 | 2021-03-10 | 5.930 | 6,628,036 | -26,451 | 0.37% | 39,306,078 |
| 2021-03-11 | 2021-03-09 | 5.965 | 6,654,487 | +112,629 | 0.37% | 39,696,910 |
| 2021-03-10 | 2021-03-08 | 6.551 | 6,541,858 | +64,847 | 0.36% | 42,858,529 |
| 2021-03-09 | 2021-03-05 | 7.430 | 6,477,011 | +155,291 | 0.36% | 48,126,938 |
| 2021-03-08 | 2021-03-04 | 8.216 | 6,321,720 | +77,646 | 0.35% | 51,937,090 |
| 2021-03-05 | 2021-03-03 | 8.684 | 6,244,074 | -392,495 | 0.35% | 54,226,376 |
| 2021-03-04 | 2021-03-02 | 8.134 | 6,636,569 | +82,765 | 0.37% | 53,979,321 |
| 2021-03-03 | 2021-03-01 | 8.239 | 6,553,804 | -415,532 | 0.36% | 53,997,432 |
| 2021-03-02 | 2021-02-26 | 7.149 | 6,969,336 | -113,482 | 0.39% | 49,824,801 |
| 2021-03-01 | 2021-02-25 | 7.278 | 7,082,818 | -117,748 | 0.39% | 51,549,210 |
| 2021-02-26 | 2021-02-24 | 6.481 | 7,200,566 | +21,331 | 0.40% | 46,667,668 |
| 2021-02-25 | 2021-02-23 | 6.891 | 7,179,235 | -91,298 | 0.40% | 49,474,320 |
| 2021-02-24 | 2021-02-22 | 7.290 | 7,270,533 | -63,993 | 0.40% | 53,000,622 |
| 2021-02-23 | 2021-02-19 | 7.384 | 7,334,526 | +21,331 | 0.41% | 54,154,798 |
| 2021-02-22 | 2021-02-18 | 7.442 | 7,313,195 | -160,411 | 0.41% | 54,425,849 |
| 2021-02-19 | 2021-02-17 | 7.735 | 7,473,606 | -198,807 | 0.41% | 57,809,401 |
| 2021-02-18 | 2021-02-16 | 7.184 | 7,672,413 | +115,189 | 0.43% | 55,120,961 |
| 2021-02-17 | 2021-02-11 | 6.762 | 7,557,224 | +75,939 | 0.42% | 51,104,888 |
| 2021-02-16 | 2021-02-09 | 6.657 | 7,481,285 | +14,505 | 0.42% | 49,802,239 |
| 2021-02-10 | 2021-02-08 | 6.692 | 7,466,780 | +13,652 | 0.41% | 49,968,211 |
| 2021-02-09 | 2021-02-05 | 6.188 | 7,453,128 | +54,608 | 0.41% | 46,120,801 |
| 2021-02-08 | 2021-02-04 | 6.399 | 7,398,520 | +237,203 | 0.41% | 47,343,660 |
| 2021-02-05 | 2021-02-03 | 6.434 | 7,161,317 | -32,423 | 0.40% | 46,077,571 |
| 2021-02-04 | 2021-02-02 | 6.551 | 7,193,740 | +39,249 | 0.40% | 47,129,288 |
| 2021-02-03 | 2021-02-01 | 6.376 | 7,154,491 | +3,826,821 | 0.40% | 45,614,401 |
| 2021-02-02 | 2021-01-29 | 6.305 | 3,327,670 | -42,663 | 0.18% | 20,981,999 |
| 2021-02-01 | 2021-01-28 | 6.423 | 3,370,333 | +140,786 | 0.19% | 21,646,003 |
| 2021-01-29 | 2021-01-27 | 6.997 | 3,229,547 | -42,662 | 0.18% | 22,596,453 |
| 2021-01-28 | 2021-01-26 | 7.243 | 3,272,209 | -3,775,626 | 0.18% | 23,700,300 |
| 2021-01-27 | 2021-01-25 | 7.829 | 7,047,835 | -279,012 | 0.39% | 55,176,802 |
| 2021-01-26 | 2021-01-22 | 6.762 | 7,326,847 | -8,533 | 0.41% | 49,546,989 |
| 2021-01-25 | 2021-01-21 | 7.055 | 7,335,380 | +139,080 | 0.41% | 51,753,943 |
| 2021-01-22 | 2021-01-20 | 7.313 | 7,196,300 | +143,346 | 0.40% | 52,628,160 |
| 2021-01-21 | 2021-01-19 | 7.067 | 7,052,954 | -77,646 | 0.39% | 49,843,978 |
| 2021-01-20 | 2021-01-18 | 6.704 | 7,130,600 | -121,161 | 0.40% | 47,802,041 |
| 2021-01-19 | 2021-01-15 | 6.458 | 7,251,761 | -511,949 | 0.40% | 46,829,489 |
| 2021-01-18 | 2021-01-14 | 6.833 | 7,763,710 | +51,194 | 0.43% | 53,047,167 |
| 2021-01-15 | 2021-01-13 | 7.149 | 7,712,516 | +18,772 | 0.43% | 55,137,903 |
| 2021-01-14 | 2021-01-12 | 7.079 | 7,693,744 | -891,645 | 0.43% | 54,462,680 |
| 2021-01-13 | 2021-01-11 | 6.880 | 8,585,389 | +5,035,021 | 0.48% | 59,063,940 |
| 2021-01-12 | 2021-01-08 | 7.325 | 3,550,368 | -77,646 | 0.20% | 26,006,249 |
| 2021-01-11 | 2021-01-07 | 7.337 | 3,628,014 | -1,273,900 | 0.20% | 26,617,522 |
| 2021-01-08 | 2021-01-06 | 6.704 | 4,901,914 | +633,110 | 0.27% | 32,861,399 |
| 2021-01-07 | 2021-01-05 | 7.032 | 4,268,804 | +290,105 | 0.24% | 30,018,003 |
| 2021-01-06 | 2021-01-04 | 7.243 | 3,978,699 | +67,407 | 0.22% | 28,817,340 |
| 2021-01-05 | 2020-12-31 | 7.208 | 3,911,292 | -427,478 | 0.22% | 28,191,598 |
| 2021-01-04 | 2020-12-29 | 6.329 | 4,338,770 | +147,612 | 0.24% | 27,459,000 |
| 2020-12-30 | 2020-12-28 | 6.540 | 4,191,158 | -239,763 | 0.23% | 27,408,961 |
| 2020-12-29 | 2020-12-24 | 5.860 | 4,430,921 | +106,656 | 0.25% | 25,965,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 4,324,265 | +53,755 | 0.24% | 22,856,682 |
| 2020-12-23 | 2020-12-21 | 5.544 | 4,270,510 | +48,635 | 0.24% | 23,673,650 |
| 2020-12-22 | 2020-12-18 | 5.719 | 4,221,875 | -1,857,522 | 0.23% | 24,146,241 |
| 2020-12-21 | 2020-12-17 | 5.215 | 6,079,397 | +25,597 | 0.34% | 31,706,248 |
| 2020-12-18 | 2020-12-16 | 4.911 | 6,053,800 | +93,857 | 0.34% | 29,728,050 |
| 2020-12-17 | 2020-12-15 | 4.805 | 5,959,943 | -58,874 | 0.33% | 28,638,502 |
| 2020-12-14 | 2020-12-10 | 4.817 | 6,018,817 | +85,325 | 0.33% | 28,991,941 |
| 2020-12-11 | 2020-12-09 | 4.723 | 5,933,492 | +127,987 | 0.33% | 28,024,621 |
| 2020-12-10 | 2020-12-08 | 4.688 | 5,805,505 | +17,065 | 0.32% | 27,216,002 |
| 2020-12-09 | 2020-12-07 | 4.899 | 5,788,440 | -8,532 | 0.32% | 28,357,122 |
| 2020-12-08 | 2020-12-04 | 4.934 | 5,796,972 | +221,845 | 0.32% | 28,602,740 |
| 2020-12-04 | 2020-12-02 | 4.981 | 5,575,127 | +5,972 | 0.31% | 27,769,498 |
| 2020-12-03 | 2020-12-01 | 4.840 | 5,569,155 | -69,113 | 0.31% | 26,956,512 |
| 2020-12-02 | 2020-11-30 | 4.735 | 5,638,268 | +76,793 | 0.31% | 26,696,321 |
| 2020-12-01 | 2020-11-27 | 4.875 | 5,561,475 | -174,063 | 0.31% | 27,114,878 |
| 2020-11-30 | 2020-11-26 | 4.829 | 5,735,538 | -34,130 | 0.32% | 27,694,639 |
| 2020-11-27 | 2020-11-25 | 4.875 | 5,769,668 | -244,029 | 0.32% | 28,129,920 |
| 2020-11-26 | 2020-11-24 | 5.028 | 6,013,697 | -73,380 | 0.33% | 30,235,919 |
| 2020-11-25 | 2020-11-23 | 5.086 | 6,087,077 | +121,162 | 0.34% | 30,961,562 |
| 2020-11-24 | 2020-11-20 | 4.922 | 5,965,915 | +137,373 | 0.33% | 29,366,398 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,828,542 | +728,674 | 0.32% | 28,895,129 |
| 2020-11-20 | 2020-11-18 | 4.782 | 5,099,868 | +261,094 | 0.28% | 24,386,161 |
| 2020-11-19 | 2020-11-17 | 4.524 | 4,838,774 | +153,585 | 0.27% | 21,890,061 |
| 2020-11-18 | 2020-11-16 | 4.489 | 4,685,189 | +479,526 | 0.26% | 21,030,530 |
| 2020-11-17 | 2020-11-13 | 4.301 | 4,205,663 | +298,637 | 0.23% | 18,089,429 |
| 2020-11-16 | 2020-11-12 | 4.512 | 3,907,026 | -8,533 | 0.22% | 17,629,150 |
| 2020-11-13 | 2020-11-11 | 4.278 | 3,915,559 | -17,065 | 0.22% | 16,749,852 |
| 2020-11-11 | 2020-11-09 | 4.161 | 3,932,624 | -42,662 | 0.22% | 16,361,952 |
| 2020-11-10 | 2020-11-06 | 4.020 | 3,975,286 | +238,910 | 0.22% | 15,980,370 |
| 2020-11-06 | 2020-11-04 | 3.750 | 3,736,376 | -25,598 | 0.21% | 14,012,799 |
| 2020-11-04 | 2020-11-02 | 3.563 | 3,761,974 | +8,533 | 0.21% | 13,403,361 |
| 2020-11-03 | 2020-10-30 | 3.457 | 3,753,441 | -66,554 | 0.21% | 12,977,049 |
| 2020-11-02 | 2020-10-29 | 3.610 | 3,819,995 | +8,533 | 0.21% | 13,789,161 |
| 2020-10-29 | 2020-10-27 | 3.938 | 3,811,462 | +8,532 | 0.21% | 15,009,119 |
| 2020-10-28 | 2020-10-23 | 3.961 | 3,802,930 | +32,424 | 0.21% | 15,064,661 |
| 2020-10-23 | 2020-10-21 | 4.032 | 3,770,506 | -25,598 | 0.21% | 15,201,359 |
| 2020-10-20 | 2020-10-16 | 3.973 | 3,796,104 | -49,488 | 0.21% | 15,082,111 |
| 2020-10-19 | 2020-10-15 | 3.680 | 3,845,592 | -10,239 | 0.21% | 14,151,979 |
| 2020-10-16 | 2020-10-14 | 3.750 | 3,855,831 | -25,598 | 0.21% | 14,460,800 |
| 2020-10-15 | 2020-10-12 | 3.657 | 3,881,429 | -3,686,034 | 0.22% | 14,192,881 |
| 2020-10-09 | 2020-10-07 | 3.539 | 7,567,463 | +25,597 | 0.42% | 26,784,379 |
| 2020-09-30 | 2020-09-28 | 3.469 | 7,541,866 | +17,065 | 0.42% | 26,163,441 |
| 2020-09-29 | 2020-09-25 | 3.410 | 7,524,801 | +8,533 | 0.42% | 25,663,291 |
| 2020-09-28 | 2020-09-24 | 3.446 | 7,516,268 | -12,799 | 0.42% | 25,898,459 |
| 2020-09-24 | 2020-09-22 | 3.551 | 7,529,067 | -4,266 | 0.42% | 26,736,720 |
| 2020-09-23 | 2020-09-21 | 3.586 | 7,533,333 | +4,266 | 0.42% | 27,016,739 |
| 2020-09-16 | 2020-09-14 | 3.668 | 7,529,067 | +7,679 | 0.42% | 27,619,120 |
| 2020-09-14 | 2020-09-10 | 3.610 | 7,521,388 | -8,532 | 0.42% | 27,150,201 |
| 2020-09-11 | 2020-09-09 | 3.668 | 7,529,920 | -41,809 | 0.42% | 27,622,249 |
| 2020-09-10 | 2020-09-08 | 3.621 | 7,571,729 | -2,560 | 0.42% | 27,420,658 |
| 2020-09-09 | 2020-09-07 | 3.633 | 7,574,289 | +10,239 | 0.42% | 27,518,699 |
| 2020-09-07 | 2020-09-03 | 3.727 | 7,564,050 | +42,662 | 0.42% | 28,190,699 |
| 2020-09-04 | 2020-09-02 | 3.844 | 7,521,388 | +13,652 | 0.42% | 28,913,201 |
| 2020-09-03 | 2020-09-01 | 3.809 | 7,507,736 | -34,130 | 0.42% | 28,596,751 |
| 2020-09-01 | 2020-08-28 | 3.985 | 7,541,866 | -42,662 | 0.42% | 30,052,601 |
| 2020-08-27 | 2020-08-25 | 3.961 | 7,584,528 | -10,239 | 0.42% | 30,044,819 |
| 2020-08-14 | 2020-08-12 | 4.020 | 7,594,767 | -85,325 | 0.42% | 30,530,429 |
| 2020-08-13 | 2020-08-11 | 3.961 | 7,680,092 | +7,679 | 0.43% | 30,423,380 |
| 2020-08-12 | 2020-08-10 | 4.008 | 7,672,413 | -8,532 | 0.43% | 30,752,641 |
| 2020-08-06 | 2020-08-04 | 4.102 | 7,680,945 | +8,532 | 0.43% | 31,506,999 |
| 2020-07-30 | 2020-07-28 | 4.020 | 7,672,413 | +8,533 | 0.43% | 30,842,561 |
| 2020-07-29 | 2020-07-27 | 3.973 | 7,663,880 | -74,233 | 0.43% | 30,448,979 |
| 2020-07-28 | 2020-07-24 | 4.090 | 7,738,113 | -165,530 | 0.43% | 31,650,810 |
| 2020-07-27 | 2020-07-23 | 4.254 | 7,903,643 | -11,092 | 0.44% | 33,624,689 |
| 2020-07-24 | 2020-07-22 | 4.278 | 7,914,735 | -57,168 | 0.44% | 33,857,398 |
| 2020-07-22 | 2020-07-20 | 4.325 | 7,971,903 | -503,417 | 0.44% | 34,475,669 |
| 2020-07-21 | 2020-07-17 | 4.278 | 8,475,320 | -8,532 | 0.47% | 36,255,450 |
| 2020-07-20 | 2020-07-16 | 4.161 | 8,483,852 | -8,533 | 0.47% | 35,297,648 |
| 2020-07-17 | 2020-07-15 | 4.418 | 8,492,385 | -365,190 | 0.47% | 37,522,811 |
| 2020-07-16 | 2020-07-14 | 4.313 | 8,857,575 | -179,183 | 0.49% | 38,202,079 |
| 2020-07-15 | 2020-07-13 | 4.606 | 9,036,758 | +102,390 | 0.50% | 41,622,632 |
| 2020-07-14 | 2020-07-10 | 4.043 | 8,934,368 | -127,987 | 0.50% | 36,124,951 |
| 2020-07-13 | 2020-07-09 | 4.184 | 9,062,355 | -8,533 | 0.50% | 37,916,970 |
| 2020-07-10 | 2020-07-08 | 4.196 | 9,070,888 | +1,402,741 | 0.50% | 38,058,982 |
| 2020-07-09 | 2020-07-07 | 4.102 | 7,668,147 | +426,625 | 0.43% | 31,454,502 |
| 2020-07-08 | 2020-07-06 | 4.079 | 7,241,522 | -8,533 | 0.40% | 29,534,759 |
| 2020-07-07 | 2020-07-03 | 3.844 | 7,250,055 | +12,799 | 0.40% | 27,870,161 |
| 2020-06-29 | 2020-06-24 | 3.633 | 7,237,256 | +123,721 | 0.40% | 26,294,200 |
| 2020-06-22 | 2020-06-18 | 3.891 | 7,113,535 | -8,532 | 0.39% | 27,678,840 |
| 2020-06-16 | 2020-06-12 | 3.844 | 7,122,067 | -8,533 | 0.40% | 27,378,159 |
| 2020-06-15 | 2020-06-11 | 3.868 | 7,130,600 | -3,413 | 0.40% | 27,578,101 |
| 2020-06-12 | 2020-06-10 | 4.437 | 7,134,013 | -10,239 | 0.40% | 31,654,595 |
| 2020-06-11 | 2020-06-09 | 4.450 | 7,144,252 | +464,175 | 0.40% | 31,789,575 |
| 2020-06-10 | 2020-06-08 | 4.349 | 6,680,077 | +3,598,130 | 0.40% | 29,054,309 |
| 2020-06-09 | 2020-06-05 | 4.312 | 3,081,947 | -7,978 | 0.18% | 13,288,722 |
| 2020-06-08 | 2020-06-04 | 4.161 | 3,089,925 | -7,978 | 0.18% | 12,858,361 |
| 2020-06-05 | 2020-06-03 | 4.174 | 3,097,903 | -3,989 | 0.18% | 12,930,391 |
| 2020-06-04 | 2020-06-02 | 4.086 | 3,101,892 | -28,721 | 0.18% | 12,674,881 |
| 2020-06-02 | 2020-05-29 | 3.861 | 3,130,613 | +9,574 | 0.19% | 12,085,920 |
| 2020-05-29 | 2020-05-27 | 4.011 | 3,121,039 | +74,994 | 0.19% | 12,518,399 |
| 2020-05-28 | 2020-05-26 | 4.111 | 3,046,045 | -9,574 | 0.18% | 12,523,040 |
| 2020-05-26 | 2020-05-22 | 4.099 | 3,055,619 | -7,978 | 0.18% | 12,524,101 |
| 2020-05-25 | 2020-05-21 | 4.262 | 3,063,597 | -3,590,153 | 0.18% | 13,056,000 |
| 2020-05-22 | 2020-05-20 | 4.237 | 6,653,750 | +60,634 | 0.39% | 28,189,202 |
| 2020-05-21 | 2020-05-19 | 4.337 | 6,593,116 | +7,978 | 0.39% | 28,593,441 |
| 2020-05-20 | 2020-05-18 | 4.362 | 6,585,138 | -15,956 | 0.39% | 28,723,921 |
| 2020-05-19 | 2020-05-15 | 4.324 | 6,601,094 | -15,956 | 0.39% | 28,545,300 |
| 2020-05-18 | 2020-05-14 | 4.149 | 6,617,050 | +11,967 | 0.39% | 27,453,139 |
| 2020-05-15 | 2020-05-13 | 4.237 | 6,605,083 | -7,978 | 0.39% | 27,983,020 |
| 2020-05-14 | 2020-05-12 | 4.262 | 6,613,061 | -39,891 | 0.39% | 28,182,600 |
| 2020-05-11 | 2020-05-07 | 4.174 | 6,652,952 | -20,743 | 0.39% | 27,768,871 |
| 2020-05-07 | 2020-05-05 | 4.199 | 6,673,695 | -798 | 0.40% | 28,022,751 |
| 2020-05-06 | 2020-05-04 | 4.111 | 6,674,493 | +3,989 | 0.40% | 27,440,482 |
| 2020-05-05 | 2020-04-29 | 4.299 | 6,670,504 | -145,201 | 0.40% | 28,678,232 |
| 2020-05-04 | 2020-04-28 | 4.249 | 6,815,705 | +4,787 | 0.40% | 28,960,769 |
| 2020-04-28 | 2020-04-24 | 4.212 | 6,810,918 | +43,879 | 0.40% | 28,684,318 |
| 2020-04-24 | 2020-04-22 | 4.186 | 6,767,039 | +20,743 | 0.40% | 28,329,881 |
| 2020-04-23 | 2020-04-21 | 4.124 | 6,746,296 | +46,273 | 0.40% | 27,820,241 |
| 2020-04-21 | 2020-04-17 | 4.161 | 6,700,023 | -797 | 0.40% | 27,881,362 |
| 2020-04-20 | 2020-04-16 | 4.049 | 6,700,820 | -35,902 | 0.40% | 27,128,768 |
| 2020-04-17 | 2020-04-15 | 4.186 | 6,736,722 | +9,574 | 0.40% | 28,202,960 |
| 2020-04-16 | 2020-04-14 | 4.262 | 6,727,148 | +67,016 | 0.40% | 28,668,799 |
| 2020-04-15 | 2020-04-09 | 4.199 | 6,660,132 | +39,891 | 0.40% | 27,965,800 |
| 2020-04-14 | 2020-04-08 | 3.986 | 6,620,241 | -39,093 | 0.39% | 26,387,638 |
| 2020-04-09 | 2020-04-07 | 3.861 | 6,659,334 | -39,891 | 0.40% | 25,708,759 |
| 2020-04-08 | 2020-04-06 | 3.635 | 6,699,225 | -798 | 0.40% | 24,351,301 |
| 2020-04-06 | 2020-04-02 | 3.698 | 6,700,023 | +15,957 | 0.40% | 24,774,102 |
| 2020-04-03 | 2020-04-01 | 3.760 | 6,684,066 | -33,508 | 0.40% | 25,133,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 6,717,574 | +46,273 | 0.40% | 26,017,798 |
| 2020-04-01 | 2020-03-30 | 3.798 | 6,671,301 | +31,912 | 0.40% | 25,336,859 |
| 2020-03-31 | 2020-03-27 | 4.024 | 6,639,389 | -3,989 | 0.39% | 26,713,620 |
| 2020-03-27 | 2020-03-25 | 3.848 | 6,643,378 | -19,147 | 0.39% | 25,563,890 |
| 2020-03-24 | 2020-03-20 | 3.773 | 6,662,525 | +15,956 | 0.40% | 25,136,508 |
| 2020-03-23 | 2020-03-19 | 3.673 | 6,646,569 | -7,978 | 0.39% | 24,409,829 |
| 2020-03-20 | 2020-03-18 | 3.823 | 6,654,547 | -83,771 | 0.39% | 25,440,049 |
| 2020-03-19 | 2020-03-17 | 3.911 | 6,738,318 | -7,978 | 0.40% | 26,351,522 |
| 2020-03-17 | 2020-03-13 | 4.324 | 6,746,296 | -15,956 | 0.40% | 29,173,201 |
| 2020-03-16 | 2020-03-12 | 4.462 | 6,762,252 | +2,394 | 0.40% | 30,174,560 |
| 2020-03-12 | 2020-03-10 | 4.575 | 6,759,858 | +15,956 | 0.40% | 30,926,448 |
| 2020-03-11 | 2020-03-09 | 4.600 | 6,743,902 | +78,185 | 0.40% | 31,022,509 |
| 2020-03-10 | 2020-03-06 | 4.863 | 6,665,717 | -11,169 | 0.40% | 32,417,402 |
| 2020-03-09 | 2020-03-05 | 4.888 | 6,676,886 | -7,978 | 0.40% | 32,639,100 |
| 2020-03-06 | 2020-03-04 | 4.801 | 6,684,864 | +27,923 | 0.40% | 32,091,569 |
| 2020-03-05 | 2020-03-03 | 4.951 | 6,656,941 | +82,973 | 0.40% | 32,958,801 |
| 2020-03-04 | 2020-03-02 | 5.289 | 6,573,968 | -4,787 | 0.39% | 34,772,798 |
| 2020-03-03 | 2020-02-28 | 5.076 | 6,578,755 | -7,978 | 0.39% | 33,396,299 |
| 2020-03-02 | 2020-02-27 | 5.202 | 6,586,733 | +6,382 | 0.39% | 34,262,398 |
| 2020-02-28 | 2020-02-26 | 5.239 | 6,580,351 | -3,989 | 0.39% | 34,476,641 |
| 2020-02-27 | 2020-02-25 | 5.252 | 6,584,340 | +4,787 | 0.39% | 34,580,071 |
| 2020-02-26 | 2020-02-24 | 5.101 | 6,579,553 | -19,945 | 0.39% | 33,565,290 |
| 2020-02-24 | 2020-02-20 | 5.127 | 6,599,498 | +24,732 | 0.39% | 33,832,478 |
| 2020-02-21 | 2020-02-19 | 4.876 | 6,574,766 | +31,912 | 0.39% | 32,057,489 |
| 2020-02-20 | 2020-02-18 | 4.826 | 6,542,854 | -797 | 0.39% | 31,573,852 |
| 2020-02-19 | 2020-02-17 | 4.888 | 6,543,651 | -12,765 | 0.39% | 31,987,798 |
| 2020-02-17 | 2020-02-13 | 4.750 | 6,556,416 | +4,786 | 0.39% | 31,146,218 |
| 2020-02-13 | 2020-02-11 | 4.750 | 6,551,630 | +15,957 | 0.39% | 31,123,482 |
| 2020-02-11 | 2020-02-07 | 4.688 | 6,535,673 | +9,573 | 0.39% | 30,638,078 |
| 2020-02-06 | 2020-02-04 | 4.575 | 6,526,100 | -15,956 | 0.39% | 29,857,002 |
| 2020-02-04 | 2020-01-31 | 4.475 | 6,542,056 | -53,453 | 0.39% | 29,274,001 |
| 2020-02-03 | 2020-01-30 | 4.462 | 6,595,509 | -111,694 | 0.39% | 29,430,519 |
| 2020-01-31 | 2020-01-29 | 4.725 | 6,707,203 | -42,284 | 0.40% | 31,694,391 |
| 2020-01-30 | 2020-01-24 | 4.939 | 6,749,487 | +31,913 | 0.40% | 33,332,400 |
| 2020-01-29 | 2020-01-22 | 5.202 | 6,717,574 | -103,716 | 0.40% | 34,942,998 |
| 2020-01-23 | 2020-01-21 | 5.101 | 6,821,290 | +7,978 | 0.40% | 34,798,500 |
| 2020-01-22 | 2020-01-20 | 5.214 | 6,813,312 | -798 | 0.40% | 35,526,401 |
| 2020-01-20 | 2020-01-16 | 5.302 | 6,814,110 | -642,238 | 0.40% | 36,128,432 |
| 2020-01-17 | 2020-01-15 | 5.340 | 7,456,348 | -339,868 | 0.44% | 39,813,960 |
| 2020-01-16 | 2020-01-14 | 5.315 | 7,796,216 | +79,781 | 0.46% | 41,433,281 |
| 2020-01-15 | 2020-01-13 | 5.352 | 7,716,435 | +31,913 | 0.46% | 41,299,442 |
| 2020-01-14 | 2020-01-10 | 5.352 | 7,684,522 | +7,978 | 0.46% | 41,128,639 |
| 2020-01-13 | 2020-01-09 | 5.440 | 7,676,544 | -39,891 | 0.46% | 41,759,480 |
| 2020-01-10 | 2020-01-08 | 5.340 | 7,716,435 | -39,890 | 0.46% | 41,202,722 |
| 2020-01-08 | 2020-01-06 | 5.427 | 7,756,325 | -32,711 | 0.46% | 42,096,259 |
| 2020-01-07 | 2020-01-03 | 5.590 | 7,789,036 | +23,935 | 0.46% | 43,542,983 |
| 2020-01-06 | 2020-01-02 | 5.640 | 7,765,101 | +22,339 | 0.46% | 43,798,499 |
| 2020-01-03 | 2019-12-31 | 5.415 | 7,742,762 | +31,912 | 0.46% | 41,925,598 |
| 2020-01-02 | 2019-12-27 | 5.452 | 7,710,850 | -7,978 | 0.46% | 42,042,750 |
| 2019-12-30 | 2019-12-24 | 5.202 | 7,718,828 | +7,978 | 0.46% | 40,151,249 |
| 2019-12-27 | 2019-12-20 | 5.264 | 7,710,850 | -54,251 | 0.46% | 40,593,000 |
| 2019-12-23 | 2019-12-19 | 5.427 | 7,765,101 | +175,518 | 0.46% | 42,143,889 |
| 2019-12-20 | 2019-12-18 | 5.390 | 7,589,583 | +122,863 | 0.45% | 40,905,902 |
| 2019-12-19 | 2019-12-17 | 5.152 | 7,466,720 | -4,786 | 0.44% | 38,465,492 |
| 2019-12-18 | 2019-12-16 | 5.202 | 7,471,506 | -27,126 | 0.44% | 38,864,747 |
| 2019-12-17 | 2019-12-13 | 5.039 | 7,498,632 | -13,563 | 0.45% | 37,783,980 |
| 2019-12-16 | 2019-12-12 | 4.964 | 7,512,195 | -49,464 | 0.45% | 37,287,361 |
| 2019-12-13 | 2019-12-11 | 4.926 | 7,561,659 | -14,361 | 0.45% | 37,248,539 |
| 2019-12-12 | 2019-12-10 | 4.876 | 7,576,020 | +15,956 | 0.45% | 36,939,441 |
| 2019-12-11 | 2019-12-09 | 4.951 | 7,560,064 | +23,935 | 0.45% | 37,430,202 |
| 2019-12-10 | 2019-12-06 | 5.014 | 7,536,129 | -173,125 | 0.45% | 37,783,999 |
| 2019-12-09 | 2019-12-05 | 4.876 | 7,709,254 | -50,263 | 0.46% | 37,589,068 |
| 2019-12-06 | 2019-12-04 | 4.826 | 7,759,517 | -4,786 | 0.46% | 37,445,102 |
| 2019-12-05 | 2019-12-03 | 4.888 | 7,764,303 | -55,847 | 0.46% | 37,954,798 |
| 2019-12-04 | 2019-12-02 | 4.838 | 7,820,150 | +183,496 | 0.46% | 37,835,719 |
| 2019-12-03 | 2019-11-29 | 5.001 | 7,636,654 | +159,563 | 0.45% | 38,192,282 |
| 2019-12-02 | 2019-11-28 | 5.152 | 7,477,091 | -15,956 | 0.44% | 38,518,919 |
| 2019-11-29 | 2019-11-27 | 5.202 | 7,493,047 | -798 | 0.44% | 38,976,798 |
| 2019-11-27 | 2019-11-25 | 5.264 | 7,493,845 | -15,956 | 0.44% | 39,450,599 |
| 2019-11-26 | 2019-11-22 | 5.001 | 7,509,801 | +7,978 | 0.45% | 37,557,868 |
| 2019-11-25 | 2019-11-21 | 5.051 | 7,501,823 | -14,361 | 0.45% | 37,894,088 |
| 2019-11-21 | 2019-11-19 | 4.976 | 7,516,184 | -2,393 | 0.45% | 37,401,370 |
| 2019-11-20 | 2019-11-18 | 4.876 | 7,518,577 | +4,786 | 0.45% | 36,659,358 |
| 2019-11-19 | 2019-11-15 | 4.801 | 7,513,791 | -11,169 | 0.45% | 36,070,942 |
| 2019-11-18 | 2019-11-14 | 4.813 | 7,524,960 | -10,371 | 0.45% | 36,218,881 |
| 2019-11-15 | 2019-11-13 | 4.876 | 7,535,331 | +11,169 | 0.45% | 36,741,048 |
| 2019-11-14 | 2019-11-12 | 5.039 | 7,524,162 | -3,989 | 0.45% | 37,912,620 |
| 2019-11-13 | 2019-11-11 | 5.014 | 7,528,151 | -43,880 | 0.45% | 37,743,999 |
| 2019-11-12 | 2019-11-08 | 5.189 | 7,572,031 | +35,104 | 0.45% | 39,292,741 |
| 2019-11-11 | 2019-11-07 | 5.227 | 7,536,927 | -35,902 | 0.45% | 39,393,990 |
| 2019-11-08 | 2019-11-06 | 4.951 | 7,572,829 | +15,159 | 0.45% | 37,493,402 |
| 2019-11-07 | 2019-11-05 | 5.039 | 7,557,670 | +232,961 | 0.45% | 38,081,459 |
| 2019-11-06 | 2019-11-04 | 4.788 | 7,324,709 | -11,967 | 0.43% | 35,071,419 |
| 2019-11-04 | 2019-10-31 | 4.613 | 7,336,676 | -7,978 | 0.44% | 33,841,279 |
| 2019-10-30 | 2019-10-28 | 4.688 | 7,344,654 | +7,978 | 0.44% | 34,430,438 |
| 2019-10-29 | 2019-10-25 | 4.688 | 7,336,676 | -3,989 | 0.44% | 34,393,039 |
| 2019-10-24 | 2019-10-22 | 4.663 | 7,340,665 | -23,935 | 0.44% | 34,227,718 |
| 2019-10-22 | 2019-10-18 | 4.650 | 7,364,600 | +7,978 | 0.44% | 34,247,011 |
| 2019-10-21 | 2019-10-17 | 4.776 | 7,356,622 | -361,408 | 0.44% | 35,132,012 |
| 2019-10-18 | 2019-10-16 | 4.776 | 7,718,030 | +7,978 | 0.46% | 36,857,939 |
| 2019-10-16 | 2019-10-14 | 4.838 | 7,710,052 | -35,902 | 0.46% | 37,303,039 |
| 2019-10-15 | 2019-10-11 | 4.913 | 7,745,954 | +95,738 | 0.46% | 38,059,281 |
| 2019-10-14 | 2019-10-10 | 4.826 | 7,650,216 | +11,169 | 0.45% | 36,917,649 |
| 2019-10-11 | 2019-10-09 | 4.713 | 7,639,047 | -31,912 | 0.45% | 36,002,000 |
| 2019-10-10 | 2019-10-08 | 4.650 | 7,670,959 | -15,159 | 0.46% | 35,671,648 |
| 2019-10-09 | 2019-10-04 | 4.575 | 7,686,118 | -15,956 | 0.46% | 35,164,101 |
| 2019-10-08 | 2019-10-03 | 4.575 | 7,702,074 | +18,350 | 0.46% | 35,237,100 |
| 2019-10-04 | 2019-10-02 | 4.638 | 7,683,724 | -7,979 | 0.46% | 35,634,698 |
| 2019-10-02 | 2019-09-27 | 4.625 | 7,691,703 | -7,978 | 0.46% | 35,575,292 |
| 2019-09-30 | 2019-09-26 | 4.688 | 7,699,681 | +7,978 | 0.46% | 36,094,742 |
| 2019-09-27 | 2019-09-25 | 4.675 | 7,691,703 | +23,137 | 0.46% | 35,960,932 |
| 2019-09-20 | 2019-09-18 | 5.014 | 7,668,566 | -7,978 | 0.46% | 38,448,000 |
| 2019-09-19 | 2019-09-17 | 5.001 | 7,676,544 | +7,978 | 0.46% | 38,391,780 |
| 2019-09-18 | 2019-09-16 | 5.139 | 7,668,566 | -55,847 | 0.46% | 39,409,200 |
| 2019-09-17 | 2019-09-13 | 5.289 | 7,724,413 | +52,656 | 0.46% | 40,858,041 |
| 2019-09-13 | 2019-09-11 | 4.989 | 7,671,757 | +7,978 | 0.46% | 38,271,679 |
| 2019-09-12 | 2019-09-10 | 5.064 | 7,663,779 | -91,748 | 0.45% | 38,808,239 |
| 2019-09-11 | 2019-09-09 | 5.014 | 7,755,527 | +15,956 | 0.46% | 38,883,998 |
| 2019-09-10 | 2019-09-06 | 5.089 | 7,739,571 | +18,349 | 0.46% | 39,386,059 |
| 2019-09-09 | 2019-09-05 | 4.989 | 7,721,222 | -6,382 | 0.46% | 38,518,442 |
| 2019-09-06 | 2019-09-04 | 4.951 | 7,727,604 | -23,934 | 0.46% | 38,259,700 |
| 2019-09-05 | 2019-09-03 | 4.700 | 7,751,538 | -27,924 | 0.46% | 36,434,998 |
| 2019-09-03 | 2019-08-30 | 4.638 | 7,779,462 | -7,978 | 0.46% | 36,078,701 |
| 2019-09-02 | 2019-08-29 | 4.688 | 7,787,440 | +15,956 | 0.46% | 36,506,140 |
| 2019-08-29 | 2019-08-27 | 4.863 | 7,771,484 | +75,792 | 0.46% | 37,795,082 |
| 2019-08-28 | 2019-08-26 | 4.675 | 7,695,692 | -7,978 | 0.46% | 35,979,582 |
| 2019-08-23 | 2019-08-21 | 4.776 | 7,703,670 | -280,829 | 0.46% | 36,789,361 |
| 2019-08-22 | 2019-08-20 | 4.888 | 7,984,499 | +12,765 | 0.47% | 39,031,198 |
| 2019-08-21 | 2019-08-19 | 4.964 | 7,971,734 | +39,890 | 0.47% | 39,568,318 |
| 2019-08-20 | 2019-08-16 | 4.838 | 7,931,844 | +79,781 | 0.47% | 38,376,121 |
| 2019-08-08 | 2019-08-06 | 4.964 | 7,852,063 | -6,382 | 0.47% | 38,974,322 |
| 2019-08-07 | 2019-08-05 | 5.014 | 7,858,445 | +23,934 | 0.47% | 39,399,999 |
| 2019-08-06 | 2019-08-02 | 5.214 | 7,834,511 | -35,901 | 0.47% | 40,851,201 |
| 2019-08-05 | 2019-08-01 | 5.289 | 7,870,412 | -3,989 | 0.47% | 41,630,298 |
| 2019-08-02 | 2019-07-31 | 5.340 | 7,874,401 | -47,869 | 0.47% | 42,046,198 |
| 2019-08-01 | 2019-07-30 | 5.402 | 7,922,270 | +51,060 | 0.47% | 42,798,300 |
| 2019-07-31 | 2019-07-29 | 5.440 | 7,871,210 | -3,989 | 0.47% | 42,818,439 |
| 2019-07-30 | 2019-07-26 | 5.565 | 7,875,199 | +15,956 | 0.47% | 43,827,239 |
| 2019-07-29 | 2019-07-25 | 5.640 | 7,859,243 | -7,978 | 0.47% | 44,329,500 |
| 2019-07-26 | 2019-07-24 | 5.640 | 7,867,221 | -7,978 | 0.47% | 44,374,500 |
| 2019-07-25 | 2019-07-23 | 5.640 | 7,875,199 | +7,978 | 0.47% | 44,419,499 |
| 2019-07-24 | 2019-07-22 | 5.703 | 7,867,221 | +3,989 | 0.47% | 44,867,550 |
| 2019-07-23 | 2019-07-19 | 5.816 | 7,863,232 | -10,372 | 0.47% | 45,731,840 |
| 2019-07-22 | 2019-07-18 | 5.578 | 7,873,604 | -75,792 | 0.47% | 43,917,052 |
| 2019-07-19 | 2019-07-17 | 5.603 | 7,949,396 | -3,989 | 0.47% | 44,539,082 |
| 2019-07-18 | 2019-07-16 | 5.515 | 7,953,385 | +7,978 | 0.47% | 43,863,601 |
| 2019-07-17 | 2019-07-15 | 5.540 | 7,945,407 | -31,912 | 0.47% | 44,018,782 |
| 2019-07-16 | 2019-07-12 | 5.553 | 7,977,319 | -2,394 | 0.47% | 44,295,569 |
| 2019-07-15 | 2019-07-11 | 5.515 | 7,979,713 | +8,776 | 0.47% | 44,008,803 |
| 2019-07-12 | 2019-07-10 | 5.578 | 7,970,937 | +2,394 | 0.47% | 44,459,952 |
| 2019-07-11 | 2019-07-09 | 5.691 | 7,968,543 | -6,383 | 0.47% | 45,345,519 |
| 2019-07-10 | 2019-07-08 | 5.741 | 7,974,926 | +30,317 | 0.47% | 45,781,682 |
| 2019-07-08 | 2019-07-04 | 5.954 | 7,944,609 | -39,890 | 0.47% | 47,300,501 |
| 2019-07-05 | 2019-07-03 | 6.067 | 7,984,499 | +11,967 | 0.47% | 48,438,718 |
| 2019-07-04 | 2019-07-02 | 5.991 | 7,972,532 | -4,787 | 0.47% | 47,766,539 |
| 2019-07-03 | 2019-06-28 | 6.016 | 7,977,319 | -39,891 | 0.47% | 47,995,199 |
| 2019-06-28 | 2019-06-26 | 6.016 | 8,017,210 | -4,787 | 0.48% | 48,235,202 |
| 2019-06-27 | 2019-06-25 | 6.004 | 8,021,997 | +16,754 | 0.48% | 48,163,453 |
| 2019-06-26 | 2019-06-24 | 6.305 | 8,005,243 | -24,732 | 0.48% | 50,471,023 |
| 2019-06-25 | 2019-06-21 | 6.342 | 8,029,975 | +5,555,163 | 0.48% | 50,928,902 |
| 2019-06-24 | 2019-06-20 | 6.305 | 2,474,812 | +46,273 | 0.15% | 15,603,061 |
| 2019-06-21 | 2019-06-19 | 6.292 | 2,428,539 | +17,552 | 0.14% | 15,280,881 |
| 2019-06-20 | 2019-06-18 | 6.142 | 2,410,987 | +23,934 | 0.14% | 14,807,800 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,387,053 | +71,803 | 0.14% | 14,960,003 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,315,250 | +12,765 | 0.14% | 14,800,203 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,302,485 | -11,169 | 0.14% | 15,093,783 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,313,654 | -71,803 | 0.14% | 14,645,001 |
| 2019-06-11 | 2019-06-06 | 6.129 | 2,385,457 | -33,508 | 0.14% | 14,621,100 |
| 2019-06-10 | 2019-06-05 | 6.129 | 2,418,965 | +113,289 | 0.14% | 14,826,480 |
| 2019-06-06 | 2019-06-04 | 6.217 | 2,305,676 | -7,978 | 0.14% | 14,334,401 |
| 2019-06-05 | 2019-06-03 | 6.292 | 2,313,654 | -75,792 | 0.14% | 14,558,001 |
| 2019-06-04 | 2019-05-31 | 7.075 | 2,389,446 | -5,457,032 | 0.14% | 16,906,471 |
| 2019-06-03 | 2019-05-30 | 7.237 | 7,846,478 | +531,541 | 0.47% | 56,781,733 |
| 2019-05-31 | 2019-05-29 | 7.156 | 7,314,937 | +30,538 | 0.47% | 52,345,929 |
| 2019-05-30 | 2019-05-28 | 7.116 | 7,284,399 | -82,676 | 0.46% | 51,833,999 |
| 2019-05-29 | 2019-05-27 | 6.941 | 7,367,075 | -123,641 | 0.47% | 51,136,471 |
| 2019-05-28 | 2019-05-24 | 6.753 | 7,490,716 | +8,938 | 0.48% | 50,586,710 |
| 2019-05-27 | 2019-05-23 | 6.713 | 7,481,778 | +13,407 | 0.48% | 50,224,999 |
| 2019-05-24 | 2019-05-22 | 6.767 | 7,468,371 | +102,041 | 0.47% | 50,536,078 |
| 2019-05-23 | 2019-05-21 | 6.713 | 7,366,330 | +193,655 | 0.47% | 49,449,999 |
| 2019-05-22 | 2019-05-20 | 6.753 | 7,172,675 | -22,345 | 0.46% | 48,438,898 |
| 2019-05-20 | 2019-05-16 | 6.888 | 7,195,020 | +44,689 | 0.46% | 49,555,799 |
| 2019-05-17 | 2019-05-15 | 6.995 | 7,150,331 | -37,241 | 0.45% | 50,016,003 |
| 2019-05-16 | 2019-05-14 | 6.928 | 7,187,572 | +32,773 | 0.46% | 49,794,001 |
| 2019-05-15 | 2019-05-10 | 7.102 | 7,154,799 | -96,828 | 0.45% | 50,815,737 |
| 2019-05-14 | 2019-05-09 | 6.861 | 7,251,627 | +59,586 | 0.46% | 49,750,961 |
| 2019-05-10 | 2019-05-08 | 7.049 | 7,192,041 | +40,966 | 0.46% | 50,694,002 |
| 2019-05-09 | 2019-05-07 | 7.263 | 7,151,075 | -14,152 | 0.45% | 51,941,408 |
| 2019-05-08 | 2019-05-06 | 7.169 | 7,165,227 | +53,627 | 0.46% | 51,370,800 |
| 2019-05-07 | 2019-05-03 | 7.599 | 7,111,600 | +9,683 | 0.45% | 54,041,683 |
| 2019-05-06 | 2019-05-02 | 7.626 | 7,101,917 | -2,234 | 0.45% | 54,158,801 |
| 2019-05-03 | 2019-04-30 | 7.666 | 7,104,151 | -7,449 | 0.45% | 54,461,978 |
| 2019-05-02 | 2019-04-29 | 7.787 | 7,111,600 | -60,330 | 0.45% | 55,378,403 |
| 2019-04-30 | 2019-04-26 | 8.029 | 7,171,930 | +40,965 | 0.46% | 57,581,416 |
| 2019-04-29 | 2019-04-25 | 7.948 | 7,130,965 | +381,351 | 0.45% | 56,678,080 |
| 2019-04-26 | 2019-04-24 | 8.472 | 6,749,614 | +23,834 | 0.43% | 57,181,219 |
| 2019-04-25 | 2019-04-23 | 8.593 | 6,725,780 | -43,200 | 0.43% | 57,792,003 |
| 2019-04-24 | 2019-04-18 | 8.982 | 6,768,980 | +20,111 | 0.43% | 60,798,724 |
| 2019-04-23 | 2019-04-17 | 9.036 | 6,748,869 | -23,835 | 0.43% | 60,980,528 |
| 2019-04-18 | 2019-04-16 | 8.875 | 6,772,704 | +248,027 | 0.43% | 60,104,733 |
| 2019-04-17 | 2019-04-15 | 8.888 | 6,524,677 | -37,986 | 0.41% | 57,991,204 |
| 2019-04-16 | 2019-04-12 | 9.452 | 6,562,663 | +1,490 | 0.42% | 62,029,443 |
| 2019-04-15 | 2019-04-11 | 9.358 | 6,561,173 | +161,627 | 0.42% | 61,398,729 |
| 2019-04-12 | 2019-04-10 | 9.680 | 6,399,546 | +24,579 | 0.41% | 61,948,322 |
| 2019-04-11 | 2019-04-09 | 9.707 | 6,374,967 | -143,751 | 0.41% | 61,881,574 |
| 2019-04-10 | 2019-04-08 | 9.707 | 6,518,718 | -128,855 | 0.41% | 63,276,960 |
| 2019-04-09 | 2019-04-04 | 9.210 | 6,647,573 | +350,813 | 0.42% | 61,225,501 |
| 2019-04-08 | 2019-04-03 | 8.673 | 6,296,760 | -107,255 | 0.40% | 54,612,842 |
| 2019-04-04 | 2019-04-02 | 7.908 | 6,404,015 | -17,131 | 0.41% | 50,642,222 |
| 2019-04-02 | 2019-03-29 | 7.317 | 6,421,146 | +137,048 | 0.41% | 46,984,452 |
| 2019-04-01 | 2019-03-28 | 7.344 | 6,284,098 | +31,283 | 0.40% | 46,150,392 |
| 2019-03-29 | 2019-03-27 | 7.666 | 6,252,815 | +67,779 | 0.40% | 47,935,449 |
| 2019-03-28 | 2019-03-26 | 7.519 | 6,185,036 | -7,448 | 0.39% | 46,502,401 |
| 2019-03-27 | 2019-03-25 | 7.250 | 6,192,484 | +2,979 | 0.39% | 44,895,599 |
| 2019-03-26 | 2019-03-22 | 7.277 | 6,189,505 | -3,724 | 0.39% | 45,040,201 |
| 2019-03-25 | 2019-03-21 | 7.169 | 6,193,229 | -41,710 | 0.39% | 44,402,100 |
| 2019-03-22 | 2019-03-20 | 7.344 | 6,234,939 | +1,489 | 0.40% | 45,789,368 |
| 2019-03-21 | 2019-03-19 | 7.626 | 6,233,450 | -13,406 | 0.40% | 47,535,923 |
| 2019-03-20 | 2019-03-18 | 7.613 | 6,246,856 | -2,980 | 0.40% | 47,554,287 |
| 2019-03-19 | 2019-03-15 | 7.263 | 6,249,836 | -745 | 0.40% | 45,395,312 |
| 2019-03-18 | 2019-03-14 | 6.968 | 6,250,581 | -744 | 0.40% | 43,554,483 |
| 2019-03-15 | 2019-03-13 | 6.941 | 6,251,325 | -7,449 | 0.40% | 43,391,807 |
| 2019-03-14 | 2019-03-12 | 6.955 | 6,258,774 | +7,449 | 0.40% | 43,527,542 |
| 2019-03-13 | 2019-03-11 | 6.995 | 6,251,325 | +52,137 | 0.40% | 43,727,527 |
| 2019-03-12 | 2019-03-08 | 6.834 | 6,199,188 | -13,406 | 0.39% | 42,364,073 |
| 2019-03-11 | 2019-03-07 | 7.062 | 6,212,594 | -7,449 | 0.39% | 43,873,657 |
| 2019-03-08 | 2019-03-06 | 7.210 | 6,220,043 | +7,449 | 0.40% | 44,844,872 |
| 2019-03-07 | 2019-03-05 | 7.331 | 6,212,594 | +3,724 | 0.39% | 45,541,857 |
| 2019-03-05 | 2019-03-01 | 7.384 | 6,208,870 | -1,490 | 0.39% | 45,847,998 |
| 2019-03-04 | 2019-02-28 | 7.183 | 6,210,360 | -23,834 | 0.39% | 44,608,300 |
| 2019-03-01 | 2019-02-27 | 7.250 | 6,234,194 | +20,110 | 0.40% | 45,197,997 |
| 2019-02-28 | 2019-02-26 | 7.438 | 6,214,084 | +3,724 | 0.40% | 46,220,219 |
| 2019-02-27 | 2019-02-25 | 7.666 | 6,210,360 | -361,985 | 0.39% | 47,609,980 |
| 2019-02-26 | 2019-02-22 | 7.344 | 6,572,345 | +5,958 | 0.42% | 48,267,277 |
| 2019-02-25 | 2019-02-21 | 7.451 | 6,566,387 | +54,372 | 0.42% | 48,928,801 |
| 2019-02-22 | 2019-02-20 | 7.451 | 6,512,015 | +745 | 0.41% | 48,523,653 |
| 2019-02-21 | 2019-02-19 | 7.223 | 6,511,270 | +37,242 | 0.41% | 47,031,962 |
| 2019-02-20 | 2019-02-18 | 6.740 | 6,474,028 | +52,137 | 0.41% | 43,633,837 |
| 2019-02-19 | 2019-02-15 | 6.700 | 6,421,891 | -15,641 | 0.41% | 43,023,783 |
| 2019-02-18 | 2019-02-14 | 6.901 | 6,437,532 | -386,565 | 0.41% | 44,425,020 |
| 2019-02-15 | 2019-02-13 | 6.592 | 6,824,097 | -160,882 | 0.43% | 44,985,422 |
| 2019-02-14 | 2019-02-12 | 6.364 | 6,984,979 | +17,876 | 0.44% | 44,451,719 |
| 2019-02-13 | 2019-02-11 | 6.498 | 6,967,103 | +8,193 | 0.44% | 45,273,358 |
| 2019-02-12 | 2019-02-08 | 6.646 | 6,958,910 | -14,897 | 0.44% | 46,247,849 |
| 2019-02-11 | 2019-02-04 | 6.525 | 6,973,807 | +8,938 | 0.44% | 45,504,182 |
| 2019-02-08 | 2019-01-31 | 6.713 | 6,964,869 | -8,938 | 0.44% | 46,755,001 |
| 2019-02-01 | 2019-01-30 | 6.713 | 6,973,807 | +12,662 | 0.44% | 46,815,002 |
| 2019-01-31 | 2019-01-29 | 6.565 | 6,961,145 | +11,918 | 0.44% | 45,701,942 |
| 2019-01-30 | 2019-01-28 | 6.632 | 6,949,227 | -47,669 | 0.44% | 46,090,197 |
| 2019-01-29 | 2019-01-25 | 6.028 | 6,996,896 | -35,007 | 0.44% | 42,179,058 |
| 2019-01-28 | 2019-01-24 | 6.055 | 7,031,903 | -7,448 | 0.45% | 42,578,909 |
| 2019-01-25 | 2019-01-23 | 6.109 | 7,039,351 | -1,490 | 0.45% | 43,002,047 |
| 2019-01-24 | 2019-01-22 | 6.042 | 7,040,841 | -58,841 | 0.45% | 42,538,500 |
| 2019-01-23 | 2019-01-21 | 6.243 | 7,099,682 | -629,378 | 0.45% | 44,323,798 |
| 2019-01-22 | 2019-01-18 | 6.109 | 7,729,060 | +4,469 | 0.49% | 47,215,348 |
| 2019-01-21 | 2019-01-17 | 6.163 | 7,724,591 | -76,718 | 0.49% | 47,602,887 |
| 2019-01-18 | 2019-01-16 | 6.176 | 7,801,309 | -341,875 | 0.50% | 48,180,403 |
| 2019-01-17 | 2019-01-15 | 6.055 | 8,143,184 | -145,986 | 0.52% | 49,307,832 |
| 2019-01-16 | 2019-01-14 | 6.095 | 8,289,170 | -140,027 | 0.53% | 50,525,662 |
| 2019-01-15 | 2019-01-11 | 6.015 | 8,429,197 | -1,660,217 | 0.54% | 50,700,161 |
| 2019-01-14 | 2019-01-10 | 5.679 | 10,089,414 | -698,647 | 0.64% | 57,299,578 |
| 2019-01-11 | 2019-01-09 | 5.719 | 10,788,061 | +23,089 | 0.69% | 61,701,839 |
| 2019-01-10 | 2019-01-08 | 5.505 | 10,764,972 | -7,448 | 0.68% | 59,257,302 |
| 2019-01-09 | 2019-01-07 | 5.451 | 10,772,420 | -7,448 | 0.68% | 58,719,781 |
| 2019-01-08 | 2019-01-04 | 5.397 | 10,779,868 | +23,090 | 0.69% | 58,181,460 |
| 2019-01-07 | 2019-01-03 | 5.357 | 10,756,778 | +19,365 | 0.68% | 57,623,578 |
| 2019-01-04 | 2019-01-02 | 5.451 | 10,737,413 | -26,814 | 0.68% | 58,528,960 |
| 2019-01-03 | 2018-12-31 | 5.424 | 10,764,227 | -3,724 | 0.68% | 58,386,082 |
| 2018-12-28 | 2018-12-24 | 5.370 | 10,767,951 | -160,882 | 0.68% | 57,828,001 |
| 2018-12-27 | 2018-12-20 | 5.384 | 10,928,833 | -726,206 | 0.69% | 58,838,728 |
| 2018-12-21 | 2018-12-19 | 5.518 | 11,655,039 | -4,469 | 0.74% | 64,313,281 |
| 2018-12-20 | 2018-12-18 | 5.572 | 11,659,508 | -7,448 | 0.74% | 64,964,102 |
| 2018-12-18 | 2018-12-14 | 5.652 | 11,666,956 | -29,793 | 0.74% | 65,945,440 |
| 2018-12-17 | 2018-12-13 | 5.760 | 11,696,749 | +31,283 | 0.74% | 67,370,160 |
| 2018-12-14 | 2018-12-12 | 5.639 | 11,665,466 | +7,448 | 0.74% | 65,780,398 |
| 2018-12-13 | 2018-12-11 | 5.652 | 11,658,018 | +7,448 | 0.74% | 65,894,920 |
| 2018-12-12 | 2018-12-10 | 5.679 | 11,650,570 | -155,668 | 0.74% | 66,165,661 |
| 2018-12-11 | 2018-12-07 | 5.894 | 11,806,238 | -7,449 | 0.75% | 69,585,887 |
| 2018-12-10 | 2018-12-06 | 5.975 | 11,813,687 | -64,055 | 0.75% | 70,581,452 |
| 2018-12-07 | 2018-12-05 | 6.149 | 11,877,742 | +22,345 | 0.76% | 73,037,262 |
| 2018-12-06 | 2018-12-04 | 6.216 | 11,855,397 | -64,800 | 0.75% | 73,695,710 |
| 2018-12-05 | 2018-12-03 | 6.055 | 11,920,197 | -119,172 | 0.76% | 72,178,041 |
| 2018-12-04 | 2018-11-30 | 5.706 | 12,039,369 | +22,345 | 0.77% | 68,697,000 |
| 2018-11-29 | 2018-11-27 | 5.679 | 12,017,024 | -20,111 | 0.76% | 68,246,819 |
| 2018-11-28 | 2018-11-26 | 5.706 | 12,037,135 | -7,448 | 0.77% | 68,684,253 |
| 2018-11-27 | 2018-11-23 | 5.612 | 12,044,583 | +7,448 | 0.77% | 67,594,781 |
| 2018-11-21 | 2018-11-19 | 6.028 | 12,037,135 | +7,449 | 0.77% | 72,562,893 |
| 2018-11-13 | 2018-11-09 | 6.015 | 12,029,686 | -40,966 | 0.76% | 72,356,478 |
| 2018-11-12 | 2018-11-08 | 6.136 | 12,070,652 | -2,979 | 0.77% | 74,061,422 |
| 2018-11-09 | 2018-11-07 | 6.149 | 12,073,631 | +26,069 | 0.77% | 74,241,800 |
| 2018-11-08 | 2018-11-06 | 6.243 | 12,047,562 | +10,427 | 0.77% | 75,213,749 |
| 2018-11-07 | 2018-11-05 | 6.163 | 12,037,135 | -89,379 | 0.77% | 74,178,993 |
| 2018-11-06 | 2018-11-02 | 6.243 | 12,126,514 | -56,606 | 0.77% | 75,706,652 |
| 2018-11-05 | 2018-11-01 | 5.706 | 12,183,120 | -23,090 | 0.77% | 69,517,248 |
| 2018-11-02 | 2018-10-31 | 5.612 | 12,206,210 | +185,462 | 0.78% | 68,501,840 |
| 2018-11-01 | 2018-10-30 | 5.303 | 12,020,748 | -27,559 | 0.76% | 63,749,048 |
| 2018-10-31 | 2018-10-29 | 5.102 | 12,048,307 | -23,834 | 0.77% | 61,468,800 |
| 2018-10-30 | 2018-10-26 | 5.075 | 12,072,141 | -29,049 | 0.77% | 61,266,238 |
| 2018-10-29 | 2018-10-25 | 5.934 | 12,101,190 | +745 | 0.77% | 71,811,743 |
| 2018-10-26 | 2018-10-24 | 6.176 | 12,100,445 | +20,855 | 0.77% | 74,731,602 |
| 2018-10-25 | 2018-10-23 | 6.176 | 12,079,590 | +18,621 | 0.77% | 74,602,802 |
| 2018-10-24 | 2018-10-22 | 6.606 | 12,060,969 | -23,090 | 0.77% | 79,669,560 |
| 2018-10-23 | 2018-10-19 | 6.404 | 12,084,059 | -4,469 | 0.77% | 77,388,483 |
| 2018-10-22 | 2018-10-18 | 6.404 | 12,088,528 | +4,469 | 0.77% | 77,417,103 |
| 2018-10-19 | 2018-10-16 | 6.444 | 12,084,059 | +46,180 | 0.77% | 77,875,203 |
| 2018-10-18 | 2018-10-15 | 6.700 | 12,037,879 | -22,345 | 0.77% | 80,648,378 |
| 2018-10-16 | 2018-10-12 | 6.673 | 12,060,224 | -7,448 | 0.77% | 80,474,239 |
| 2018-10-15 | 2018-10-11 | 6.418 | 12,067,672 | -114,704 | 0.77% | 77,445,558 |
| 2018-10-12 | 2018-10-10 | 6.565 | 12,182,376 | +16,387 | 0.77% | 79,980,843 |
| 2018-10-11 | 2018-10-09 | 6.444 | 12,165,989 | -1,658,728 | 0.77% | 78,403,197 |
| 2018-10-10 | 2018-10-08 | 6.565 | 13,824,717 | +49,158 | 0.88% | 90,763,289 |
| 2018-10-09 | 2018-10-05 | 6.901 | 13,775,559 | +7,449 | 0.88% | 95,064,303 |
| 2018-10-05 | 2018-10-03 | 7.263 | 13,768,110 | -1,490 | 0.88% | 100,003,847 |
| 2018-10-04 | 2018-10-02 | 6.955 | 13,769,600 | -6,703 | 0.88% | 95,762,660 |
| 2018-10-03 | 2018-09-28 | 7.250 | 13,776,303 | +744 | 0.88% | 99,878,397 |
| 2018-10-02 | 2018-09-27 | 7.250 | 13,775,559 | +22,345 | 0.88% | 99,873,003 |
| 2018-09-27 | 2018-09-24 | 7.196 | 13,753,214 | -41,710 | 0.87% | 98,972,401 |
| 2018-09-26 | 2018-09-21 | 7.639 | 13,794,924 | +168,331 | 0.88% | 105,384,489 |
| 2018-09-24 | 2018-09-20 | 7.183 | 13,626,593 | +43,200 | 0.87% | 97,878,247 |
| 2018-09-21 | 2018-09-19 | 7.250 | 13,583,393 | -26,069 | 0.86% | 98,479,796 |
| 2018-09-20 | 2018-09-18 | 6.968 | 13,609,462 | -17,876 | 0.87% | 94,831,677 |
| 2018-09-18 | 2018-09-14 | 6.888 | 13,627,338 | +11,917 | 0.87% | 93,858,478 |
| 2018-09-17 | 2018-09-13 | 6.941 | 13,615,421 | -20,110 | 0.87% | 94,507,600 |
| 2018-09-14 | 2018-09-12 | 6.713 | 13,635,531 | -119,172 | 0.87% | 91,534,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 13,754,703 | -332,193 | 0.87% | 89,380,277 |
| 2018-09-12 | 2018-09-10 | 6.592 | 14,086,896 | -396,992 | 0.90% | 92,862,830 |
| 2018-09-11 | 2018-09-07 | 6.981 | 14,483,888 | +5,958 | 0.92% | 101,119,198 |
| 2018-09-10 | 2018-09-06 | 7.129 | 14,477,930 | +11,918 | 0.92% | 103,215,783 |
| 2018-09-07 | 2018-09-05 | 6.995 | 14,466,012 | +99,061 | 0.92% | 101,188,617 |
| 2018-09-06 | 2018-09-04 | 7.371 | 14,366,951 | -744 | 0.91% | 105,896,613 |
| 2018-09-05 | 2018-09-03 | 7.263 | 14,367,695 | +2,979 | 0.91% | 104,358,897 |
| 2018-09-03 | 2018-08-30 | 7.626 | 14,364,716 | -19,366 | 0.91% | 109,544,480 |
| 2018-08-31 | 2018-08-29 | 7.653 | 14,384,082 | -5,213 | 0.91% | 110,078,404 |
| 2018-08-30 | 2018-08-28 | 7.639 | 14,389,295 | -82,676 | 0.91% | 109,925,108 |
| 2018-08-29 | 2018-08-27 | 7.666 | 14,471,971 | +93,848 | 0.92% | 110,945,300 |
| 2018-08-28 | 2018-08-24 | 7.384 | 14,378,123 | +28,303 | 0.91% | 106,172,000 |
| 2018-08-27 | 2018-08-23 | 7.492 | 14,349,820 | +67,035 | 0.91% | 107,504,283 |
| 2018-08-24 | 2018-08-22 | 7.290 | 14,282,785 | -94,593 | 0.91% | 104,125,679 |
| 2018-08-23 | 2018-08-21 | 7.411 | 14,377,378 | -79,696 | 0.91% | 106,552,559 |
| 2018-08-22 | 2018-08-20 | 7.035 | 14,457,074 | +88,634 | 0.92% | 101,708,396 |
| 2018-08-21 | 2018-08-17 | 7.075 | 14,368,440 | +13,407 | 0.91% | 101,663,569 |
| 2018-08-20 | 2018-08-16 | 7.116 | 14,355,033 | -14,152 | 0.91% | 102,146,898 |
| 2018-08-17 | 2018-08-15 | 7.102 | 14,369,185 | +23,834 | 0.91% | 102,054,680 |
| 2018-08-16 | 2018-08-14 | 7.613 | 14,345,351 | -11,172 | 0.91% | 109,204,203 |
| 2018-08-15 | 2018-08-13 | 7.787 | 14,356,523 | +40,221 | 0.91% | 111,795,000 |
| 2018-08-14 | 2018-08-10 | 8.096 | 14,316,302 | +11,172 | 0.91% | 115,902,627 |
| 2018-08-13 | 2018-08-09 | 8.190 | 14,305,130 | +22,345 | 0.91% | 117,156,600 |
| 2018-08-10 | 2018-08-08 | 8.096 | 14,282,785 | -11,173 | 0.91% | 115,631,278 |
| 2018-08-09 | 2018-08-07 | 7.988 | 14,293,958 | -5,213 | 0.91% | 114,186,453 |
| 2018-08-08 | 2018-08-06 | 7.774 | 14,299,171 | +17,875 | 0.91% | 111,156,417 |
| 2018-08-07 | 2018-08-03 | 8.163 | 14,281,296 | +20,111 | 0.91% | 116,577,924 |
| 2018-08-06 | 2018-08-02 | 8.324 | 14,261,185 | +26,069 | 0.91% | 118,711,398 |
| 2018-08-03 | 2018-08-01 | 8.539 | 14,235,116 | -166,097 | 0.91% | 121,552,317 |
| 2018-08-02 | 2018-07-31 | 8.606 | 14,401,213 | -61,075 | 0.92% | 123,937,354 |
| 2018-08-01 | 2018-07-30 | 8.512 | 14,462,288 | -75,973 | 0.92% | 123,103,778 |
| 2018-07-31 | 2018-07-27 | 8.619 | 14,538,261 | +11,918 | 0.92% | 125,311,984 |
| 2018-07-30 | 2018-07-26 | 8.700 | 14,526,343 | +14,896 | 0.92% | 126,379,437 |
| 2018-07-27 | 2018-07-25 | 8.807 | 14,511,447 | +8,938 | 0.92% | 127,808,482 |
| 2018-07-26 | 2018-07-24 | 8.901 | 14,502,509 | -75,972 | 0.92% | 129,092,731 |
| 2018-07-25 | 2018-07-23 | 8.378 | 14,578,481 | -26,814 | 0.93% | 122,135,519 |
| 2018-07-24 | 2018-07-20 | 8.176 | 14,605,295 | -20,855 | 0.93% | 119,418,811 |
| 2018-07-23 | 2018-07-19 | 8.056 | 14,626,150 | -48,414 | 0.93% | 117,822,000 |
| 2018-07-19 | 2018-07-17 | 8.123 | 14,674,564 | +47,669 | 0.93% | 119,197,102 |
| 2018-07-18 | 2018-07-16 | 8.284 | 14,626,895 | +7,448 | 0.93% | 121,166,461 |
| 2018-07-17 | 2018-07-13 | 8.431 | 14,619,447 | -25,324 | 0.93% | 123,263,843 |
| 2018-07-16 | 2018-07-12 | 8.539 | 14,644,771 | +20,111 | 0.93% | 125,050,323 |
| 2018-07-13 | 2018-07-11 | 8.230 | 14,624,660 | -11,918 | 0.93% | 120,362,547 |
| 2018-07-12 | 2018-07-10 | 8.176 | 14,636,578 | +40,221 | 0.93% | 119,674,593 |
| 2018-07-11 | 2018-07-09 | 8.364 | 14,596,357 | -35,007 | 0.93% | 122,089,310 |
| 2018-07-10 | 2018-07-06 | 7.948 | 14,631,364 | -122,896 | 0.93% | 116,292,482 |
| 2018-07-09 | 2018-07-05 | 7.975 | 14,754,260 | -2,979 | 0.94% | 117,665,459 |
| 2018-07-06 | 2018-07-04 | 8.176 | 14,757,239 | +21,600 | 0.94% | 120,661,167 |
| 2018-07-05 | 2018-07-03 | 8.418 | 14,735,639 | +251,006 | 0.94% | 124,045,676 |
| 2018-07-04 | 2018-06-29 | 8.861 | 14,484,633 | +3,724 | 0.92% | 128,350,199 |
| 2018-07-03 | 2018-06-28 | 8.472 | 14,480,909 | +97,572 | 0.92% | 122,679,021 |
| 2018-06-29 | 2018-06-27 | 8.405 | 14,383,337 | +35,752 | 0.91% | 120,886,862 |
| 2018-06-28 | 2018-06-26 | 9.130 | 14,347,585 | -227,917 | 0.91% | 130,988,399 |
| 2018-06-27 | 2018-06-25 | 8.754 | 14,575,502 | +59,586 | 0.93% | 127,589,881 |
| 2018-06-25 | 2018-06-21 | 9.210 | 14,515,916 | -6,703 | 0.92% | 133,694,542 |
| 2018-06-22 | 2018-06-20 | 9.197 | 14,522,619 | -7,448 | 0.92% | 133,561,298 |
| 2018-06-21 | 2018-06-19 | 9.116 | 14,530,067 | -64,800 | 0.92% | 132,459,316 |
| 2018-06-20 | 2018-06-15 | 9.492 | 14,594,867 | -81,186 | 0.93% | 138,536,647 |
| 2018-06-19 | 2018-06-14 | 9.385 | 14,676,053 | +173,544 | 0.93% | 137,730,957 |
| 2018-06-15 | 2018-06-13 | 9.841 | 14,502,509 | -27,558 | 0.92% | 142,722,431 |
| 2018-06-14 | 2018-06-12 | 10.043 | 14,530,067 | -94,593 | 0.92% | 145,919,835 |
| 2018-06-13 | 2018-06-11 | 10.016 | 14,624,660 | -186,207 | 0.93% | 146,477,096 |
| 2018-06-12 | 2018-06-08 | 9.707 | 14,810,867 | +32,028 | 0.94% | 143,768,551 |
| 2018-06-08 | 2018-06-06 | 9.600 | 14,778,839 | -8,938 | 0.94% | 141,870,296 |
| 2018-06-07 | 2018-06-05 | 9.210 | 14,787,777 | +67,034 | 0.94% | 136,198,437 |
| 2018-06-06 | 2018-06-04 | 9.264 | 14,720,743 | +13,407 | 0.94% | 136,371,601 |
| 2018-06-05 | 2018-06-01 | 9.546 | 14,707,336 | -9,683 | 0.94% | 140,394,059 |
| 2018-06-04 | 2018-05-31 | 9.667 | 14,717,019 | +69,269 | 0.94% | 142,264,802 |
| 2018-06-01 | 2018-05-30 | 9.143 | 14,647,750 | -122,896 | 0.93% | 133,925,460 |
| 2018-05-31 | 2018-05-29 | 9.492 | 14,770,646 | -71,504 | 0.94% | 140,205,167 |
| 2018-05-30 | 2018-05-28 | 9.680 | 14,842,150 | +99,062 | 0.94% | 143,673,674 |
| 2018-05-29 | 2018-05-25 | 10.717 | 14,743,088 | +11,173 | 0.94% | 157,999,901 |
| 2018-05-28 | 2018-05-24 | 10.577 | 14,731,915 | +626,314 | 0.94% | 155,821,750 |
| 2018-05-25 | 2018-05-23 | 10.968 | 14,105,601 | -14,314 | 0.93% | 154,715,649 |
| 2018-05-24 | 2018-05-21 | 11.136 | 14,119,915 | -7,157 | 0.93% | 157,240,131 |
| 2018-05-23 | 2018-05-18 | 10.996 | 14,127,072 | +35,069 | 0.93% | 155,345,931 |
| 2018-05-21 | 2018-05-17 | 11.010 | 14,092,003 | -98,050 | 0.93% | 155,157,201 |
| 2018-05-18 | 2018-05-16 | 10.605 | 14,190,053 | +127,394 | 0.94% | 150,486,931 |
| 2018-05-17 | 2018-05-15 | 10.759 | 14,062,659 | -131,688 | 0.93% | 151,297,295 |
| 2018-05-16 | 2018-05-14 | 10.731 | 14,194,347 | -25,765 | 0.94% | 152,317,439 |
| 2018-05-15 | 2018-05-11 | 10.200 | 14,220,112 | +6,441 | 0.94% | 145,043,700 |
| 2018-05-14 | 2018-05-10 | 10.382 | 14,213,671 | -68,706 | 0.94% | 147,559,802 |
| 2018-05-11 | 2018-05-09 | 10.130 | 14,282,377 | -4,294 | 0.95% | 144,680,997 |
| 2018-05-10 | 2018-05-08 | 9.403 | 14,286,671 | +21,470 | 0.95% | 134,344,255 |
| 2018-05-09 | 2018-05-07 | 9.152 | 14,265,201 | -4,294 | 0.94% | 130,554,603 |
| 2018-05-08 | 2018-05-04 | 8.928 | 14,269,495 | +7,157 | 0.94% | 127,403,821 |
| 2018-05-07 | 2018-05-03 | 9.096 | 14,262,338 | -86,599 | 0.94% | 129,731,281 |
| 2018-05-04 | 2018-05-02 | 9.362 | 14,348,937 | +80,874 | 0.95% | 134,328,302 |
| 2018-05-03 | 2018-04-30 | 9.250 | 14,268,063 | +29,343 | 0.94% | 131,976,316 |
| 2018-05-02 | 2018-04-27 | 8.900 | 14,238,720 | -12,883 | 0.94% | 126,731,150 |
| 2018-04-30 | 2018-04-26 | 8.984 | 14,251,603 | +25,765 | 0.94% | 128,040,594 |
| 2018-04-27 | 2018-04-25 | 9.306 | 14,225,838 | +3,579 | 0.94% | 132,380,824 |
| 2018-04-26 | 2018-04-24 | 9.431 | 14,222,259 | -7,873 | 0.94% | 134,135,999 |
| 2018-04-25 | 2018-04-23 | 9.054 | 14,230,132 | -39,363 | 0.94% | 128,841,843 |
| 2018-04-24 | 2018-04-20 | 9.180 | 14,269,495 | +74,432 | 0.94% | 130,992,661 |
| 2018-04-23 | 2018-04-19 | 9.362 | 14,195,063 | -244,051 | 0.94% | 132,887,802 |
| 2018-04-20 | 2018-04-18 | 8.873 | 14,439,114 | -46,520 | 0.96% | 128,111,248 |
| 2018-04-19 | 2018-04-17 | 9.012 | 14,485,634 | -161,031 | 0.96% | 130,547,998 |
| 2018-04-18 | 2018-04-16 | 9.124 | 14,646,665 | -634,820 | 0.97% | 133,636,448 |
| 2018-04-17 | 2018-04-13 | 10.046 | 15,281,485 | +216,139 | 1.01% | 153,520,877 |
| 2018-04-16 | 2018-04-12 | 10.046 | 15,065,346 | -60,118 | 1.00% | 151,349,501 |
| 2018-04-13 | 2018-04-11 | 10.032 | 15,125,464 | +63,697 | 1.00% | 151,742,118 |
| 2018-04-12 | 2018-04-10 | 10.088 | 15,061,767 | +224,727 | 1.00% | 151,944,896 |
| 2018-04-11 | 2018-04-09 | 10.074 | 14,837,040 | +9,304 | 0.98% | 149,470,513 |
| 2018-04-10 | 2018-04-06 | 10.214 | 14,827,736 | +20,040 | 0.98% | 151,448,583 |
| 2018-04-09 | 2018-04-04 | 10.368 | 14,807,696 | +259,796 | 0.98% | 153,519,797 |
| 2018-04-06 | 2018-04-03 | 10.535 | 14,547,900 | +10,020 | 0.96% | 153,265,584 |
| 2018-04-04 | 2018-03-29 | 10.577 | 14,537,880 | -149,580 | 0.96% | 153,769,411 |
| 2018-04-03 | 2018-03-28 | 10.409 | 14,687,460 | -50,814 | 0.97% | 152,888,902 |
| 2018-03-29 | 2018-03-27 | 10.661 | 14,738,274 | +581,143 | 0.98% | 157,124,590 |
| 2018-03-28 | 2018-03-26 | 10.843 | 14,157,131 | +16,461 | 0.94% | 153,500,560 |
| 2018-03-27 | 2018-03-23 | 10.675 | 14,140,670 | +293,434 | 0.94% | 150,951,120 |
| 2018-03-26 | 2018-03-22 | 11.066 | 13,847,236 | -145,286 | 0.92% | 153,236,163 |
| 2018-03-23 | 2018-03-21 | 11.485 | 13,992,522 | +29,344 | 0.93% | 160,709,226 |
| 2018-03-22 | 2018-03-20 | 11.625 | 13,963,178 | +59,402 | 0.92% | 162,323,199 |
| 2018-03-21 | 2018-03-19 | 11.318 | 13,903,776 | +108,070 | 0.92% | 157,358,705 |
| 2018-03-20 | 2018-03-16 | 11.821 | 13,795,706 | +48,667 | 0.91% | 163,074,962 |
| 2018-03-19 | 2018-03-15 | 12.016 | 13,747,039 | +3,579 | 0.91% | 165,188,804 |
| 2018-03-16 | 2018-03-14 | 12.016 | 13,743,460 | -143,855 | 0.91% | 165,145,797 |
| 2018-03-15 | 2018-03-13 | 11.220 | 13,887,315 | +71,570 | 0.92% | 155,814,125 |
| 2018-03-14 | 2018-03-12 | 10.759 | 13,815,745 | +174,629 | 0.91% | 148,640,797 |
| 2018-03-13 | 2018-03-09 | 10.451 | 13,641,116 | -39,363 | 0.90% | 142,568,799 |
| 2018-03-12 | 2018-03-08 | 10.479 | 13,680,479 | +117,374 | 0.91% | 143,362,498 |
| 2018-03-09 | 2018-03-07 | 10.479 | 13,563,105 | -14,314 | 0.90% | 142,132,495 |
| 2018-03-08 | 2018-03-06 | 10.996 | 13,577,419 | -57,256 | 0.90% | 149,301,766 |
| 2018-03-07 | 2018-03-05 | 10.060 | 13,634,675 | +103,060 | 0.90% | 137,167,202 |
| 2018-03-06 | 2018-03-02 | 11.234 | 13,531,615 | -11,451 | 0.90% | 152,012,280 |
| 2018-03-05 | 2018-03-01 | 11.178 | 13,543,066 | +118,089 | 0.90% | 151,383,999 |
| 2018-03-02 | 2018-02-28 | 10.437 | 13,424,977 | +10,020 | 0.89% | 140,122,264 |
| 2018-03-01 | 2018-02-27 | 10.382 | 13,414,957 | -47,951 | 0.89% | 139,267,921 |
| 2018-02-28 | 2018-02-26 | 10.675 | 13,462,908 | +6,441 | 0.89% | 143,716,036 |
| 2018-02-27 | 2018-02-23 | 10.270 | 13,456,467 | +13,598 | 0.89% | 138,194,698 |
| 2018-02-26 | 2018-02-22 | 10.256 | 13,442,869 | +41,510 | 0.89% | 137,867,220 |
| 2018-02-23 | 2018-02-21 | 10.437 | 13,401,359 | -103,775 | 0.89% | 139,875,752 |
| 2018-02-22 | 2018-02-20 | 10.144 | 13,505,134 | +151,727 | 0.89% | 136,996,197 |
| 2018-02-21 | 2018-02-15 | 9.599 | 13,353,407 | -4,294 | 0.88% | 128,180,457 |
| 2018-02-20 | 2018-02-13 | 8.942 | 13,357,701 | -17,893 | 0.88% | 119,449,596 |
| 2018-02-14 | 2018-02-12 | 8.733 | 13,375,594 | +52,962 | 0.89% | 116,806,252 |
| 2018-02-13 | 2018-02-09 | 8.328 | 13,322,632 | +187,511 | 0.88% | 110,945,396 |
| 2018-02-12 | 2018-02-08 | 8.565 | 13,135,121 | -62,265 | 0.87% | 112,503,891 |
| 2018-02-09 | 2018-02-07 | 8.691 | 13,197,386 | -22,902 | 0.87% | 114,696,799 |
| 2018-02-08 | 2018-02-06 | 8.803 | 13,220,288 | -535,339 | 0.87% | 116,373,597 |
| 2018-02-07 | 2018-02-05 | 9.613 | 13,755,627 | -319,199 | 0.91% | 132,233,600 |
| 2018-02-06 | 2018-02-02 | 9.515 | 14,074,826 | +107,354 | 0.93% | 133,925,458 |
| 2018-02-05 | 2018-02-01 | 9.320 | 13,967,472 | -77,295 | 0.92% | 130,171,718 |
| 2018-02-02 | 2018-01-31 | 9.585 | 14,044,767 | +88,030 | 0.93% | 134,620,639 |
| 2018-02-01 | 2018-01-30 | 9.348 | 13,956,737 | -45,089 | 0.92% | 130,461,691 |
| 2018-01-31 | 2018-01-29 | 9.362 | 14,001,826 | +488,103 | 0.93% | 131,078,804 |
| 2018-01-30 | 2018-01-26 | 9.040 | 13,513,723 | -7,872 | 0.89% | 122,166,543 |
| 2018-01-29 | 2018-01-25 | 8.984 | 13,521,595 | +95,187 | 0.89% | 121,481,988 |
| 2018-01-26 | 2018-01-24 | 8.859 | 13,426,408 | +123,815 | 0.89% | 118,938,400 |
| 2018-01-25 | 2018-01-23 | 8.719 | 13,302,593 | -94,472 | 0.88% | 115,982,879 |
| 2018-01-24 | 2018-01-22 | 8.719 | 13,397,065 | -135,266 | 0.89% | 116,806,563 |
| 2018-01-23 | 2018-01-19 | 8.118 | 13,532,331 | +342,817 | 0.90% | 109,855,483 |
| 2018-01-22 | 2018-01-18 | 7.964 | 13,189,514 | -15,745 | 0.87% | 105,045,304 |
| 2018-01-19 | 2018-01-17 | 8.006 | 13,205,259 | -27,912 | 0.87% | 105,724,232 |
| 2018-01-18 | 2018-01-16 | 7.615 | 13,233,171 | -7,157 | 0.88% | 100,770,501 |
| 2018-01-17 | 2018-01-15 | 7.405 | 13,240,328 | +24,334 | 0.88% | 98,050,002 |
| 2018-01-16 | 2018-01-12 | 7.615 | 13,215,994 | -14,314 | 0.87% | 100,639,699 |
| 2018-01-12 | 2018-01-10 | 7.517 | 13,230,308 | -168,188 | 0.88% | 99,454,680 |
| 2018-01-11 | 2018-01-09 | 7.350 | 13,398,496 | +7,157 | 0.89% | 98,472,460 |
| 2018-01-10 | 2018-01-08 | 7.461 | 13,391,339 | +5,010 | 0.89% | 99,916,740 |
| 2018-01-08 | 2018-01-04 | 7.545 | 13,386,329 | +9,304 | 0.89% | 101,001,598 |
| 2018-01-05 | 2018-01-03 | 7.545 | 13,377,025 | -386,475 | 0.89% | 100,931,399 |
| 2018-01-04 | 2018-01-02 | 7.797 | 13,763,500 | +208,983 | 0.91% | 107,308,983 |
| 2018-01-03 | 2017-12-29 | 7.629 | 13,554,517 | +3,578 | 0.90% | 103,406,939 |
| 2018-01-02 | 2017-12-28 | 7.825 | 13,550,939 | +173,914 | 0.90% | 106,030,402 |
| 2017-12-29 | 2017-12-27 | 7.601 | 13,377,025 | +105,922 | 0.89% | 101,679,039 |
| 2017-12-28 | 2017-12-22 | 7.350 | 13,271,103 | +237,611 | 0.88% | 97,536,183 |
| 2017-12-27 | 2017-12-21 | 7.028 | 13,033,492 | -4,295 | 0.86% | 91,601,327 |
| 2017-12-22 | 2017-12-20 | 7.042 | 13,037,787 | -6,441 | 0.86% | 91,813,683 |
| 2017-12-21 | 2017-12-19 | 7.112 | 13,044,228 | -198,247 | 0.86% | 92,770,342 |
| 2017-12-20 | 2017-12-18 | 6.553 | 13,242,475 | -522,456 | 0.88% | 86,779,071 |
| 2017-12-19 | 2017-12-15 | 6.469 | 13,764,931 | -135,982 | 0.91% | 89,048,790 |
| 2017-12-18 | 2017-12-14 | 6.483 | 13,900,913 | -193,237 | 0.92% | 90,122,722 |
| 2017-12-15 | 2017-12-13 | 6.357 | 14,094,150 | -10,735 | 0.93% | 89,603,150 |
| 2017-12-14 | 2017-12-12 | 6.246 | 14,104,885 | -342,102 | 0.93% | 88,094,758 |
| 2017-12-13 | 2017-12-11 | 6.483 | 14,446,987 | -569,692 | 0.96% | 93,663,041 |
| 2017-12-11 | 2017-12-07 | 6.427 | 15,016,679 | -7,157 | 0.99% | 96,517,202 |
| 2017-12-08 | 2017-12-06 | 6.413 | 15,023,836 | +18,608 | 0.99% | 96,353,282 |
| 2017-12-07 | 2017-12-05 | 6.763 | 15,005,228 | -2,862 | 0.99% | 101,475,442 |
| 2017-12-06 | 2017-12-04 | 7.000 | 15,008,090 | -716 | 0.99% | 105,059,697 |
| 2017-12-05 | 2017-12-01 | 6.986 | 15,008,806 | +4,294 | 0.99% | 104,854,999 |
| 2017-12-04 | 2017-11-30 | 7.014 | 15,004,512 | -7,873 | 0.99% | 105,244,300 |
| 2017-12-01 | 2017-11-29 | 7.014 | 15,012,385 | -45,088 | 0.99% | 105,299,523 |
| 2017-11-30 | 2017-11-28 | 6.777 | 15,057,473 | +15,745 | 1.00% | 102,039,148 |
| 2017-11-29 | 2017-11-27 | 6.609 | 15,041,728 | +35,785 | 1.00% | 99,410,410 |
| 2017-11-28 | 2017-11-24 | 6.819 | 15,005,943 | +168,903 | 0.99% | 102,318,958 |
| 2017-11-27 | 2017-11-23 | 6.888 | 14,837,040 | -25,049 | 0.98% | 102,203,832 |
| 2017-11-24 | 2017-11-22 | 6.972 | 14,862,089 | +2,863 | 0.98% | 103,622,340 |
| 2017-11-23 | 2017-11-21 | 7.070 | 14,859,226 | +7,157 | 0.98% | 105,055,719 |
| 2017-11-22 | 2017-11-20 | 7.252 | 14,852,069 | -42,942 | 0.98% | 107,702,878 |
| 2017-11-21 | 2017-11-17 | 6.930 | 14,895,011 | -6,441 | 0.99% | 103,227,521 |
| 2017-11-17 | 2017-11-15 | 7.056 | 14,901,452 | +21,471 | 0.99% | 105,146,049 |
| 2017-11-16 | 2017-11-14 | 7.140 | 14,879,981 | -46,520 | 0.98% | 106,242,008 |
| 2017-11-15 | 2017-11-13 | 7.112 | 14,926,501 | +57,971 | 0.99% | 106,157,037 |
| 2017-11-14 | 2017-11-10 | 7.517 | 14,868,530 | -2,863 | 0.98% | 111,769,498 |
| 2017-11-13 | 2017-11-09 | 7.503 | 14,871,393 | +47,951 | 0.98% | 111,583,230 |
| 2017-11-10 | 2017-11-08 | 7.489 | 14,823,442 | +93,041 | 0.98% | 111,016,323 |
| 2017-11-09 | 2017-11-07 | 7.699 | 14,730,401 | -5,726 | 0.97% | 113,406,817 |
| 2017-11-08 | 2017-11-06 | 7.643 | 14,736,127 | +135,982 | 0.98% | 112,627,300 |
| 2017-11-07 | 2017-11-03 | 7.908 | 14,600,145 | +78,726 | 0.97% | 115,463,998 |
| 2017-11-06 | 2017-11-02 | 7.894 | 14,521,419 | -11,451 | 0.96% | 114,638,501 |
| 2017-11-03 | 2017-11-01 | 7.866 | 14,532,870 | -103,060 | 0.96% | 114,322,780 |
| 2017-11-02 | 2017-10-31 | 7.922 | 14,635,930 | +21,471 | 0.97% | 115,951,501 |
| 2017-11-01 | 2017-10-30 | 7.866 | 14,614,459 | -70,138 | 0.97% | 114,964,599 |
| 2017-10-31 | 2017-10-27 | 7.629 | 14,684,597 | +39,363 | 0.97% | 112,028,280 |
| 2017-10-30 | 2017-10-26 | 7.880 | 14,645,234 | -38,647 | 0.97% | 115,411,321 |
| 2017-10-27 | 2017-10-25 | 7.936 | 14,683,881 | +6,441 | 0.97% | 116,536,557 |
| 2017-10-26 | 2017-10-24 | 8.118 | 14,677,440 | -27,196 | 0.97% | 119,151,479 |
| 2017-10-25 | 2017-10-23 | 8.076 | 14,704,636 | -40,795 | 0.97% | 118,755,876 |
| 2017-10-24 | 2017-10-20 | 8.216 | 14,745,431 | +297,728 | 0.98% | 121,145,640 |
| 2017-10-23 | 2017-10-19 | 7.489 | 14,447,703 | -88,745 | 0.96% | 108,202,324 |
| 2017-10-20 | 2017-10-18 | 8.062 | 14,536,448 | +103,775 | 0.96% | 117,194,466 |
| 2017-10-19 | 2017-10-17 | 7.671 | 14,432,673 | +145,286 | 0.95% | 110,711,340 |
| 2017-10-18 | 2017-10-16 | 7.685 | 14,287,387 | +118,805 | 0.95% | 109,796,499 |
| 2017-10-17 | 2017-10-13 | 7.377 | 14,168,582 | +15,029 | 0.94% | 104,528,159 |
| 2017-10-16 | 2017-10-12 | 7.322 | 14,153,553 | -7,156 | 0.94% | 103,626,243 |
| 2017-10-13 | 2017-10-11 | 7.196 | 14,160,709 | -57,256 | 0.94% | 101,897,897 |
| 2017-10-12 | 2017-10-10 | 7.391 | 14,217,965 | +261,228 | 0.94% | 105,091,141 |
| 2017-10-11 | 2017-10-09 | 7.112 | 13,956,737 | -19,324 | 0.92% | 99,260,091 |
| 2017-10-10 | 2017-10-06 | 6.874 | 13,976,061 | +31,491 | 0.92% | 96,077,763 |
| 2017-10-09 | 2017-10-04 | 6.833 | 13,944,570 | -107,354 | 0.92% | 95,276,760 |
| 2017-10-06 | 2017-10-03 | 6.986 | 14,051,924 | +216,139 | 0.93% | 98,170,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 13,835,785 | -57,255 | 0.92% | 93,953,522 |
| 2017-10-03 | 2017-09-28 | 6.595 | 13,893,040 | +11,451 | 0.92% | 91,624,639 |
| 2017-09-29 | 2017-09-27 | 6.637 | 13,881,589 | -161,031 | 0.92% | 92,131,000 |
| 2017-09-28 | 2017-09-26 | 6.260 | 14,042,620 | +111,648 | 0.93% | 87,902,080 |
| 2017-09-27 | 2017-09-25 | 6.218 | 13,930,972 | -149,580 | 0.92% | 86,619,251 |
| 2017-09-26 | 2017-09-22 | 6.623 | 14,080,552 | -125,962 | 0.93% | 93,254,761 |
| 2017-09-25 | 2017-09-21 | 6.693 | 14,206,514 | +47,236 | 0.94% | 95,081,501 |
| 2017-09-22 | 2017-09-20 | 6.525 | 14,159,278 | -41,510 | 0.94% | 92,391,280 |
| 2017-09-21 | 2017-09-19 | 6.302 | 14,200,788 | +87,314 | 0.94% | 89,487,418 |
| 2017-09-20 | 2017-09-18 | 6.134 | 14,113,474 | -27,196 | 0.93% | 86,570,802 |
| 2017-09-19 | 2017-09-15 | 5.785 | 14,140,670 | +716 | 0.94% | 81,798,120 |
| 2017-09-18 | 2017-09-14 | 5.840 | 14,139,954 | +10,019 | 0.94% | 82,584,258 |
| 2017-09-15 | 2017-09-13 | 5.589 | 14,129,935 | -10,019 | 0.93% | 78,972,002 |
| 2017-09-14 | 2017-09-12 | 5.547 | 14,139,954 | -10,020 | 0.94% | 78,435,288 |
| 2017-09-13 | 2017-09-11 | 5.631 | 14,149,974 | -48,667 | 0.94% | 79,677,130 |
| 2017-09-12 | 2017-09-08 | 5.463 | 14,198,641 | +14,314 | 0.94% | 77,570,489 |
| 2017-09-11 | 2017-09-07 | 5.477 | 14,184,327 | -9,304 | 0.94% | 77,690,478 |
| 2017-09-08 | 2017-09-06 | 5.589 | 14,193,631 | +6,441 | 0.94% | 79,327,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 14,187,190 | +24,333 | 0.94% | 78,499,079 |
| 2017-09-06 | 2017-09-04 | 5.701 | 14,162,857 | +120,237 | 0.94% | 80,739,123 |
| 2017-09-05 | 2017-09-01 | 5.715 | 14,042,620 | -177,492 | 0.93% | 80,249,890 |
| 2017-09-04 | 2017-08-31 | 5.519 | 14,220,112 | +3,578 | 0.94% | 78,482,550 |
| 2017-08-31 | 2017-08-29 | 5.519 | 14,216,534 | -8,588 | 0.94% | 78,462,803 |
| 2017-08-30 | 2017-08-28 | 5.868 | 14,225,122 | +615,496 | 0.94% | 83,479,201 |
| 2017-08-29 | 2017-08-25 | 6.008 | 13,609,626 | +1,112,904 | 0.90% | 81,768,803 |
| 2017-08-28 | 2017-08-24 | 5.589 | 12,496,722 | +191,806 | 0.83% | 69,843,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 12,304,916 | -37,217 | 0.81% | 64,817,607 |
| 2017-08-24 | 2017-08-21 | 5.268 | 12,342,133 | -2,147 | 0.82% | 65,013,652 |
| 2017-08-21 | 2017-08-17 | 5.254 | 12,344,280 | -113,795 | 0.82% | 64,852,482 |
| 2017-08-18 | 2017-08-16 | 5.184 | 12,458,075 | +3,579 | 0.82% | 64,579,971 |
| 2017-08-17 | 2017-08-15 | 4.946 | 12,454,496 | +715 | 0.82% | 61,603,078 |
| 2017-08-15 | 2017-08-11 | 4.834 | 12,453,781 | -13,598 | 0.82% | 60,207,461 |
| 2017-08-14 | 2017-08-10 | 5.086 | 12,467,379 | -1,431 | 0.82% | 63,408,801 |
| 2017-08-11 | 2017-08-09 | 5.156 | 12,468,810 | -129,541 | 0.83% | 64,287,179 |
| 2017-08-10 | 2017-08-08 | 5.170 | 12,598,351 | +60,834 | 0.83% | 65,131,101 |
| 2017-08-09 | 2017-08-07 | 5.114 | 12,537,517 | +118,805 | 0.83% | 64,115,881 |
| 2017-08-08 | 2017-08-04 | 5.156 | 12,418,712 | +17,893 | 0.82% | 64,028,881 |
| 2017-08-07 | 2017-08-03 | 5.142 | 12,400,819 | +21,470 | 0.82% | 63,763,358 |
| 2017-08-04 | 2017-08-02 | 5.240 | 12,379,349 | -68,706 | 0.82% | 64,863,752 |
| 2017-08-03 | 2017-08-01 | 5.351 | 12,448,055 | +55,108 | 0.82% | 66,615,189 |
| 2017-08-02 | 2017-07-31 | 5.086 | 12,392,947 | +142,423 | 0.82% | 63,030,241 |
| 2017-08-01 | 2017-07-28 | 5.058 | 12,250,524 | +206,836 | 0.81% | 61,963,541 |
| 2017-07-31 | 2017-07-27 | 5.277 | 12,043,688 | +14,313 | 0.80% | 63,550,673 |
| 2017-07-28 | 2017-07-26 | 5.291 | 12,029,375 | +501,885 | 0.80% | 63,650,494 |
| 2017-07-27 | 2017-07-25 | 5.189 | 11,527,490 | -686 | 0.80% | 59,818,682 |
| 2017-07-26 | 2017-07-24 | 5.320 | 11,528,176 | +34,302 | 0.80% | 61,334,602 |
| 2017-07-25 | 2017-07-21 | 5.379 | 11,493,874 | -63,115 | 0.79% | 61,822,261 |
| 2017-07-24 | 2017-07-20 | 5.364 | 11,556,989 | -73,406 | 0.80% | 61,993,279 |
| 2017-07-21 | 2017-07-19 | 5.481 | 11,630,395 | +128,975 | 0.80% | 63,743,279 |
| 2017-07-20 | 2017-07-18 | 5.116 | 11,501,420 | +12,349 | 0.79% | 58,845,149 |
| 2017-07-19 | 2017-07-17 | 5.102 | 11,489,071 | -2,059 | 0.79% | 58,614,497 |
| 2017-07-18 | 2017-07-14 | 5.116 | 11,491,130 | -43,906 | 0.79% | 58,792,502 |
| 2017-07-17 | 2017-07-13 | 4.883 | 11,535,036 | -326,554 | 0.80% | 56,326,900 |
| 2017-07-14 | 2017-07-12 | 5.029 | 11,861,590 | -61,057 | 0.82% | 59,650,500 |
| 2017-07-13 | 2017-07-11 | 5.160 | 11,922,647 | -7,547 | 0.82% | 61,521,659 |
| 2017-07-12 | 2017-07-10 | 5.248 | 11,930,194 | -9,604 | 0.82% | 62,604,002 |
| 2017-07-10 | 2017-07-06 | 5.320 | 11,939,798 | -7,547 | 0.82% | 63,524,599 |
| 2017-07-07 | 2017-07-05 | 5.335 | 11,947,345 | -24,011 | 0.82% | 63,738,902 |
| 2017-07-06 | 2017-07-04 | 5.306 | 11,971,356 | -55,569 | 0.83% | 63,518,000 |
| 2017-07-05 | 2017-07-03 | 5.481 | 12,026,925 | +42,534 | 0.83% | 65,916,560 |
| 2017-07-04 | 2017-06-30 | 5.481 | 11,984,391 | -145,440 | 0.83% | 65,683,442 |
| 2017-07-03 | 2017-06-29 | 5.393 | 12,129,831 | +176,998 | 0.84% | 65,419,702 |
| 2017-06-30 | 2017-06-28 | 5.073 | 11,952,833 | -12,349 | 0.83% | 60,632,040 |
| 2017-06-29 | 2017-06-27 | 5.029 | 11,965,182 | -10,290 | 0.83% | 60,171,452 |
| 2017-06-28 | 2017-06-26 | 5.073 | 11,975,472 | -7,547 | 0.83% | 60,746,879 |
| 2017-06-27 | 2017-06-23 | 5.058 | 11,983,019 | -15,778 | 0.83% | 60,610,492 |
| 2017-06-26 | 2017-06-22 | 5.131 | 11,998,797 | -2,059 | 0.83% | 61,564,798 |
| 2017-06-23 | 2017-06-21 | 4.985 | 12,000,856 | -57,627 | 0.83% | 59,826,062 |
| 2017-06-22 | 2017-06-20 | 4.971 | 12,058,483 | +260,009 | 0.83% | 59,937,572 |
| 2017-06-21 | 2017-06-19 | 5.379 | 11,798,474 | +6,860 | 0.81% | 63,460,618 |
| 2017-06-20 | 2017-06-16 | 5.466 | 11,791,614 | +15,779 | 0.81% | 64,455,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 11,775,835 | -23,325 | 0.81% | 63,338,849 |
| 2017-06-16 | 2017-06-14 | 5.583 | 11,799,160 | -70,662 | 0.81% | 65,872,167 |
| 2017-06-15 | 2017-06-13 | 5.801 | 11,869,822 | +353,995 | 0.82% | 68,861,958 |
| 2017-06-14 | 2017-06-12 | 5.524 | 11,515,827 | -356,740 | 0.79% | 63,618,940 |
| 2017-06-13 | 2017-06-09 | 5.262 | 11,872,567 | +215,416 | 0.82% | 62,474,663 |
| 2017-06-12 | 2017-06-08 | 5.262 | 11,657,151 | +1,321,309 | 0.80% | 61,341,122 |
| 2017-06-09 | 2017-06-07 | 4.198 | 10,335,842 | -6,861 | 0.71% | 43,390,079 |
| 2017-06-08 | 2017-06-06 | 4.227 | 10,342,703 | -48,022 | 0.71% | 43,720,401 |
| 2017-06-07 | 2017-06-05 | 4.125 | 10,390,725 | -161,219 | 0.72% | 42,863,179 |
| 2017-06-06 | 2017-06-02 | 4.315 | 10,551,944 | +2,480,712 | 0.73% | 45,527,759 |
| 2017-06-05 | 2017-06-01 | 4.023 | 8,071,232 | +5,115,782 | 0.56% | 32,471,399 |
| 2017-05-19 | 2017-05-17 | 1.997 | 2,955,450 | +3,430 | 0.20% | 5,901,960 |
| 2017-04-20 | 2017-04-18 | 1.997 | 2,952,020 | +2,058 | 0.20% | 5,895,111 |
| 2017-04-03 | 2017-03-30 | 1.997 | 2,949,962 | +6,861 | 0.20% | 5,891,001 |
| 2016-10-24 | 2016-10-19 | 1.997 | 2,943,101 | +6,860 | 0.20% | 5,877,299 |
| 2016-04-05 | 2016-03-31 | 1.997 | 2,936,241 | -27,441 | 0.20% | 5,863,600 |
| 2016-04-01 | 2016-03-30 | 1.953 | 2,963,682 | +27,441 | 0.20% | 5,788,799 |
| 2016-03-30 | 2016-03-24 | 1.939 | 2,936,241 | -15,093 | 0.20% | 5,692,400 |
| 2016-03-23 | 2016-03-21 | 2.026 | 2,951,334 | -6,860 | 0.20% | 5,979,781 |
| 2016-03-22 | 2016-03-18 | 2.012 | 2,958,194 | +6,860 | 0.20% | 5,950,560 |
| 2016-03-21 | 2016-03-17 | 2.012 | 2,951,334 | -6,860 | 0.20% | 5,936,761 |
| 2016-03-18 | 2016-03-16 | 1.939 | 2,958,194 | +6,860 | 0.20% | 5,734,960 |
| 2016-03-17 | 2016-03-15 | 2.055 | 2,951,334 | -24,011 | 0.20% | 6,065,821 |
| 2016-03-16 | 2016-03-14 | 2.128 | 2,975,345 | -41,162 | 0.21% | 6,332,020 |
| 2016-03-14 | 2016-03-10 | 2.041 | 3,016,507 | -12,349 | 0.21% | 6,155,799 |
| 2016-03-11 | 2016-03-09 | 2.099 | 3,028,856 | -24,697 | 0.21% | 6,357,600 |
| 2016-03-10 | 2016-03-08 | 1.982 | 3,053,553 | +6,860 | 0.21% | 6,053,359 |
| 2016-03-09 | 2016-03-07 | 1.910 | 3,046,693 | -10,290 | 0.21% | 5,817,710 |
| 2016-03-08 | 2016-03-04 | 1.880 | 3,056,983 | +37,732 | 0.21% | 5,748,239 |
| 2016-03-07 | 2016-03-03 | 1.895 | 3,019,251 | +44,592 | 0.21% | 5,721,299 |
| 2016-03-04 | 2016-03-02 | 1.866 | 2,974,659 | -83,011 | 0.21% | 5,550,080 |
| 2016-03-03 | 2016-03-01 | 1.866 | 3,057,670 | -16,464 | 0.21% | 5,704,961 |
| 2016-03-02 | 2016-02-29 | 1.764 | 3,074,134 | +61,743 | 0.21% | 5,422,009 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,012,391 | +30,186 | 0.21% | 5,005,740 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,982,205 | +40,476 | 0.21% | 4,781,699 |
| 2016-02-02 | 2016-01-29 | 2.157 | 2,941,729 | -13,721 | 0.20% | 6,346,240 |
| 2016-02-01 | 2016-01-28 | 2.099 | 2,955,450 | +13,721 | 0.20% | 6,203,520 |
| 2016-01-29 | 2016-01-27 | 2.172 | 2,941,729 | +19,895 | 0.20% | 6,389,120 |
| 2016-01-28 | 2016-01-26 | 2.157 | 2,921,834 | +75,464 | 0.20% | 6,303,320 |
| 2016-01-27 | 2016-01-25 | 2.289 | 2,846,370 | +34,302 | 0.20% | 6,513,930 |
| 2016-01-21 | 2016-01-19 | 2.449 | 2,812,068 | +15,093 | 0.19% | 6,886,320 |
| 2016-01-12 | 2016-01-08 | 2.667 | 2,796,975 | -1,372 | 0.19% | 7,460,909 |
| 2016-01-11 | 2016-01-07 | 2.711 | 2,798,347 | +1,372 | 0.19% | 7,586,939 |
| 2016-01-08 | 2016-01-06 | 2.842 | 2,796,975 | -20,581 | 0.19% | 7,950,149 |
| 2016-01-04 | 2015-12-29 | 2.915 | 2,817,556 | -2,745 | 0.19% | 8,213,999 |
| 2015-12-29 | 2015-12-24 | 2.930 | 2,820,301 | -686 | 0.19% | 8,263,111 |
| 2015-12-22 | 2015-12-18 | 2.901 | 2,820,987 | -102,905 | 0.19% | 8,182,881 |
| 2015-12-17 | 2015-12-15 | 2.901 | 2,923,892 | -30,186 | 0.20% | 8,481,379 |
| 2015-12-16 | 2015-12-14 | 2.842 | 2,954,078 | -28,813 | 0.20% | 8,396,700 |
| 2015-12-15 | 2015-12-11 | 2.828 | 2,982,891 | -34,302 | 0.21% | 8,435,119 |
| 2015-12-04 | 2015-12-02 | 3.090 | 3,017,193 | -17,151 | 0.21% | 9,323,759 |
| 2015-12-03 | 2015-12-01 | 3.003 | 3,034,344 | -6,175 | 0.21% | 9,111,379 |
| 2015-12-02 | 2015-11-30 | 2.988 | 3,040,519 | -17,151 | 0.21% | 9,085,601 |
| 2015-11-30 | 2015-11-26 | 3.032 | 3,057,670 | -686 | 0.21% | 9,270,561 |
| 2015-11-27 | 2015-11-25 | 3.032 | 3,058,356 | +6,861 | 0.21% | 9,272,641 |
| 2015-11-13 | 2015-11-11 | 3.149 | 3,051,495 | +6,860 | 0.21% | 9,607,679 |
| 2015-11-11 | 2015-11-09 | 3.236 | 3,044,635 | +20,581 | 0.21% | 9,852,361 |
| 2015-11-10 | 2015-11-06 | 3.236 | 3,024,054 | +20,581 | 0.21% | 9,785,761 |
| 2015-11-09 | 2015-11-05 | 3.309 | 3,003,473 | -21,267 | 0.21% | 9,938,061 |
| 2015-11-06 | 2015-11-04 | 3.236 | 3,024,740 | +17,151 | 0.21% | 9,787,981 |
| 2015-11-03 | 2015-10-30 | 3.105 | 3,007,589 | -3,430 | 0.21% | 9,337,921 |
| 2015-10-30 | 2015-10-28 | 3.280 | 3,011,019 | +3,430 | 0.21% | 9,875,250 |
| 2015-10-19 | 2015-10-15 | 3.294 | 3,007,589 | -6,860 | 0.21% | 9,907,841 |
| 2015-10-12 | 2015-10-08 | 3.192 | 3,014,449 | -96,045 | 0.21% | 9,622,859 |
| 2015-10-09 | 2015-10-07 | 3.163 | 3,110,494 | -428,774 | 0.21% | 9,838,779 |
| 2015-10-08 | 2015-10-06 | 2.988 | 3,539,268 | +20,581 | 0.24% | 10,575,950 |
| 2015-10-07 | 2015-10-05 | 3.061 | 3,518,687 | -686 | 0.24% | 10,770,901 |
| 2015-10-06 | 2015-10-02 | 3.017 | 3,519,373 | -137,207 | 0.24% | 10,619,101 |
| 2015-10-02 | 2015-09-29 | 2.901 | 3,656,580 | -79,581 | 0.25% | 10,606,699 |
| 2015-09-29 | 2015-09-24 | 3.061 | 3,736,161 | -692,898 | 0.26% | 11,436,601 |
| 2015-09-25 | 2015-09-23 | 3.076 | 4,429,059 | -20,581 | 0.31% | 13,622,161 |
| 2015-09-24 | 2015-09-22 | 3.119 | 4,449,640 | -50,081 | 0.31% | 13,880,041 |
| 2015-09-18 | 2015-09-16 | 3.046 | 4,499,721 | -20,581 | 0.31% | 13,708,311 |
| 2015-09-17 | 2015-09-15 | 2.944 | 4,520,302 | -6,860 | 0.31% | 13,309,781 |
| 2015-09-16 | 2015-09-14 | 2.915 | 4,527,162 | +155,730 | 0.31% | 13,198,000 |
| 2015-09-15 | 2015-09-11 | 2.930 | 4,371,432 | +48,023 | 0.30% | 12,807,721 |
| 2015-09-14 | 2015-09-10 | 2.944 | 4,323,409 | -198,265 | 0.30% | 12,730,040 |
| 2015-09-11 | 2015-09-09 | 2.944 | 4,521,674 | -212,671 | 0.31% | 13,313,821 |
| 2015-09-10 | 2015-09-08 | 2.755 | 4,734,345 | -61,058 | 0.33% | 13,042,889 |
| 2015-09-09 | 2015-09-07 | 2.667 | 4,795,403 | -301,856 | 0.33% | 12,791,701 |
| 2015-09-08 | 2015-09-04 | 2.653 | 5,097,259 | -240,113 | 0.35% | 13,522,599 |
| 2015-09-07 | 2015-09-02 | 2.711 | 5,337,372 | -8,233 | 0.37% | 14,470,799 |
| 2015-09-04 | 2015-09-01 | 2.726 | 5,345,605 | -46,650 | 0.37% | 14,571,040 |
| 2015-09-02 | 2015-08-31 | 2.711 | 5,392,255 | +60,371 | 0.37% | 14,619,599 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,331,884 | -34,302 | 0.37% | 14,533,640 |
| 2015-08-28 | 2015-08-26 | 2.595 | 5,366,186 | +48,709 | 0.37% | 13,923,160 |
| 2015-08-27 | 2015-08-25 | 2.740 | 5,317,477 | -162,591 | 0.37% | 14,571,879 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,480,068 | +43,906 | 0.38% | 14,777,799 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,436,162 | +13,721 | 0.37% | 16,164,960 |
| 2015-08-19 | 2015-08-17 | 3.251 | 5,422,441 | +20,581 | 0.37% | 17,625,920 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,401,860 | -106,336 | 0.37% | 17,795,240 |
| 2015-08-17 | 2015-08-13 | 3.105 | 5,508,196 | -3,430 | 0.38% | 17,101,771 |
| 2015-08-14 | 2015-08-12 | 3.076 | 5,511,626 | +44,592 | 0.38% | 16,951,740 |
| 2015-08-12 | 2015-08-10 | 3.192 | 5,467,034 | -30,871 | 0.38% | 17,452,111 |
| 2015-08-11 | 2015-08-07 | 3.090 | 5,497,905 | +34,302 | 0.38% | 16,989,679 |
| 2015-08-10 | 2015-08-06 | 3.134 | 5,463,603 | -100,848 | 0.38% | 17,122,599 |
| 2015-08-07 | 2015-08-05 | 3.105 | 5,564,451 | +66,546 | 0.38% | 17,276,430 |
| 2015-07-30 | 2015-07-28 | 3.061 | 5,497,905 | -178,370 | 0.38% | 16,829,399 |
| 2015-07-29 | 2015-07-27 | 3.134 | 5,676,275 | +181,800 | 0.39% | 17,789,100 |
| 2015-07-28 | 2015-07-24 | 3.411 | 5,494,475 | +6,860 | 0.38% | 18,741,060 |
| 2015-07-23 | 2015-07-21 | 3.484 | 5,487,615 | +686 | 0.38% | 19,117,611 |
| 2015-07-21 | 2015-07-17 | 3.425 | 5,486,929 | +51,453 | 0.38% | 18,795,301 |
| 2015-07-17 | 2015-07-15 | 3.382 | 5,435,476 | +30,872 | 0.37% | 18,381,361 |
| 2015-07-16 | 2015-07-14 | 3.469 | 5,404,604 | +155,044 | 0.37% | 18,749,640 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,249,560 | +3,431 | 0.36% | 18,135,241 |
| 2015-07-13 | 2015-07-09 | 3.455 | 5,246,129 | -713,480 | 0.36% | 18,123,388 |
| 2015-07-10 | 2015-07-08 | 2.682 | 5,959,609 | +209,242 | 0.41% | 15,984,081 |
| 2015-07-09 | 2015-07-07 | 3.207 | 5,750,367 | +44,592 | 0.40% | 18,440,400 |
| 2015-07-08 | 2015-07-06 | 3.382 | 5,705,775 | -169,451 | 0.39% | 19,295,441 |
| 2015-07-07 | 2015-07-03 | 3.834 | 5,875,226 | -1,550,445 | 0.40% | 22,523,320 |
| 2015-07-06 | 2015-07-02 | 3.965 | 7,425,671 | +349,879 | 0.51% | 29,441,281 |
| 2015-07-02 | 2015-06-29 | 4.052 | 7,075,792 | +1,372 | 0.49% | 28,672,921 |
| 2015-06-30 | 2015-06-26 | 4.198 | 7,074,420 | +2,058 | 0.49% | 29,698,562 |
| 2015-06-29 | 2015-06-25 | 4.358 | 7,072,362 | -281,275 | 0.49% | 30,823,912 |
| 2015-06-26 | 2015-06-24 | 4.388 | 7,353,637 | +6,860 | 0.51% | 32,264,190 |
| 2015-06-25 | 2015-06-23 | 4.431 | 7,346,777 | +20,582 | 0.51% | 32,555,362 |
| 2015-06-18 | 2015-06-16 | 4.388 | 7,326,195 | +17,151 | 0.50% | 32,143,788 |
| 2015-06-16 | 2015-06-12 | 4.533 | 7,309,044 | +150,928 | 0.50% | 33,133,938 |
| 2015-06-11 | 2015-06-09 | 4.431 | 7,158,116 | -39,104 | 0.49% | 31,719,359 |
| 2015-06-10 | 2015-06-08 | 4.562 | 7,197,220 | -6,861 | 0.50% | 32,836,828 |
| 2015-06-08 | 2015-06-04 | 4.737 | 7,204,081 | +98,790 | 0.50% | 34,128,251 |
| 2015-06-05 | 2015-06-03 | 4.796 | 7,105,291 | +107,022 | 0.49% | 34,074,529 |
| 2015-06-04 | 2015-06-02 | 5.149 | 6,998,269 | +539,911 | 0.48% | 36,034,193 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,458,358 | +578,507 | 0.44% | 33,930,867 |
| 2015-06-02 | 2015-05-29 | 5.194 | 5,879,851 | -137,626 | 0.42% | 30,539,472 |
| 2015-06-01 | 2015-05-28 | 5.089 | 6,017,477 | +12,026 | 0.43% | 30,623,800 |
| 2015-05-29 | 2015-05-27 | 5.239 | 6,005,451 | +13,361 | 0.42% | 31,461,498 |
| 2015-05-28 | 2015-05-26 | 5.104 | 5,992,090 | +311,998 | 0.42% | 30,584,292 |
| 2015-05-27 | 2015-05-22 | 4.790 | 5,680,092 | +66,809 | 0.40% | 27,206,400 |
| 2015-05-26 | 2015-05-21 | 4.745 | 5,613,283 | +14,030 | 0.40% | 26,634,339 |
| 2015-05-22 | 2015-05-20 | 4.700 | 5,599,253 | +189,737 | 0.40% | 26,316,338 |
| 2015-05-21 | 2015-05-19 | 4.730 | 5,409,516 | -18,707 | 0.38% | 25,586,520 |
| 2015-05-20 | 2015-05-18 | 4.520 | 5,428,223 | -314,001 | 0.38% | 24,537,502 |
| 2015-05-19 | 2015-05-15 | 4.505 | 5,742,224 | -182,389 | 0.41% | 25,870,948 |
| 2015-05-18 | 2015-05-14 | 4.550 | 5,924,613 | -6,681 | 0.42% | 26,958,722 |
| 2015-05-15 | 2015-05-13 | 4.595 | 5,931,294 | +167,023 | 0.42% | 27,255,462 |
| 2015-05-14 | 2015-05-12 | 4.565 | 5,764,271 | +53,447 | 0.41% | 26,315,399 |
| 2015-05-13 | 2015-05-11 | 4.610 | 5,710,824 | +20,042 | 0.40% | 26,327,839 |
| 2015-05-11 | 2015-05-07 | 4.446 | 5,690,782 | +40,754 | 0.40% | 25,298,462 |
| 2015-05-08 | 2015-05-06 | 4.610 | 5,650,028 | +85,515 | 0.40% | 26,047,560 |
| 2015-05-07 | 2015-05-05 | 4.745 | 5,564,513 | +101,550 | 0.39% | 26,402,931 |
| 2015-05-06 | 2015-05-04 | 4.895 | 5,462,963 | +13,362 | 0.39% | 26,738,789 |
| 2015-05-05 | 2015-04-30 | 4.939 | 5,449,601 | +424,236 | 0.39% | 26,918,098 |
| 2015-05-04 | 2015-04-29 | 4.984 | 5,025,365 | -50,775 | 0.36% | 25,048,260 |
| 2015-04-29 | 2015-04-27 | 5.089 | 5,076,140 | +658,068 | 0.36% | 25,833,202 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,418,072 | -33,405 | 0.31% | 21,889,030 |
| 2015-04-27 | 2015-04-23 | 4.969 | 4,451,477 | -33,404 | 0.31% | 22,121,162 |
| 2015-04-22 | 2015-04-20 | 4.880 | 4,484,881 | +4,009 | 0.32% | 21,884,380 |
| 2015-04-21 | 2015-04-17 | 5.224 | 4,480,872 | +466,994 | 0.32% | 23,407,428 |
| 2015-04-20 | 2015-04-16 | 5.284 | 4,013,878 | -6,013 | 0.28% | 21,208,238 |
| 2015-04-17 | 2015-04-15 | 5.209 | 4,019,891 | -13,362 | 0.28% | 20,939,159 |
| 2015-04-16 | 2015-04-14 | 5.284 | 4,033,253 | +8,685 | 0.29% | 21,310,611 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,024,568 | +112,907 | 0.28% | 21,084,001 |
| 2015-04-14 | 2015-04-10 | 5.074 | 3,911,661 | +185,061 | 0.28% | 19,848,452 |
| 2015-04-13 | 2015-04-09 | 4.910 | 3,726,600 | -142,303 | 0.26% | 18,295,840 |
| 2015-04-10 | 2015-04-08 | 5.074 | 3,868,903 | +171,031 | 0.27% | 19,631,490 |
| 2015-04-09 | 2015-04-02 | 4.790 | 3,697,872 | +138,962 | 0.26% | 17,711,999 |
| 2015-04-08 | 2015-04-01 | 4.655 | 3,558,910 | +676,106 | 0.25% | 16,566,971 |
| 2015-04-01 | 2015-03-30 | 4.146 | 2,882,804 | -34,072 | 0.20% | 11,952,551 |
| 2015-03-31 | 2015-03-27 | 4.101 | 2,916,876 | +26,723 | 0.21% | 11,962,839 |
| 2015-03-26 | 2015-03-24 | 4.176 | 2,890,153 | -13,361 | 0.20% | 12,069,541 |
| 2015-03-24 | 2015-03-20 | 4.101 | 2,903,514 | +15,366 | 0.21% | 11,908,038 |
| 2015-03-23 | 2015-03-19 | 4.221 | 2,888,148 | -133,618 | 0.20% | 12,190,858 |
| 2015-03-18 | 2015-03-16 | 4.176 | 3,021,766 | +13,362 | 0.21% | 12,619,169 |
| 2015-03-16 | 2015-03-12 | 4.251 | 3,008,404 | -6,681 | 0.21% | 12,788,518 |
| 2015-03-13 | 2015-03-11 | 4.191 | 3,015,085 | -20,043 | 0.21% | 12,636,399 |
| 2015-03-12 | 2015-03-10 | 4.146 | 3,035,128 | -12,026 | 0.21% | 12,584,110 |
| 2015-03-11 | 2015-03-09 | 4.176 | 3,047,154 | -4,008 | 0.22% | 12,725,192 |
| 2015-03-10 | 2015-03-06 | 4.296 | 3,051,162 | -17,370 | 0.22% | 13,107,289 |
| 2015-03-09 | 2015-03-05 | 4.296 | 3,068,532 | -42,090 | 0.22% | 13,181,908 |
| 2015-03-06 | 2015-03-04 | 4.341 | 3,110,622 | -199,091 | 0.22% | 13,502,400 |
| 2015-03-05 | 2015-03-03 | 4.296 | 3,309,713 | +201,095 | 0.23% | 14,217,982 |
| 2015-02-26 | 2015-02-24 | 4.011 | 3,108,618 | +40,086 | 0.22% | 12,470,041 |
| 2015-02-13 | 2015-02-11 | 3.907 | 3,068,532 | -37,413 | 0.22% | 11,987,728 |
| 2015-02-04 | 2015-02-02 | 4.041 | 3,105,945 | +12,025 | 0.22% | 12,552,298 |
| 2015-02-03 | 2015-01-30 | 4.071 | 3,093,920 | +3,341 | 0.22% | 12,596,321 |
| 2015-02-02 | 2015-01-29 | 4.056 | 3,090,579 | +6,680 | 0.22% | 12,536,458 |
| 2015-01-28 | 2015-01-26 | 4.056 | 3,083,899 | -3,340 | 0.22% | 12,509,362 |
| 2015-01-27 | 2015-01-23 | 4.086 | 3,087,239 | -96,873 | 0.22% | 12,615,330 |
| 2015-01-22 | 2015-01-20 | 4.056 | 3,184,112 | +3,341 | 0.23% | 12,915,861 |
| 2015-01-21 | 2015-01-19 | 3.996 | 3,180,771 | +3,340 | 0.22% | 12,711,868 |
| 2015-01-20 | 2015-01-16 | 4.086 | 3,177,431 | -6,013 | 0.22% | 12,983,880 |
| 2015-01-12 | 2015-01-08 | 4.251 | 3,183,444 | -20,042 | 0.22% | 13,532,601 |
| 2015-01-07 | 2015-01-05 | 4.311 | 3,203,486 | +2,672 | 0.23% | 13,809,598 |
| 2015-01-05 | 2014-12-31 | 4.116 | 3,200,814 | +20,043 | 0.23% | 13,175,250 |
| 2015-01-02 | 2014-12-29 | 4.191 | 3,180,771 | -13,362 | 0.22% | 13,330,798 |
| 2014-12-30 | 2014-12-24 | 4.131 | 3,194,133 | -18,707 | 0.23% | 13,195,559 |
| 2014-12-29 | 2014-12-22 | 3.982 | 3,212,840 | -18,038 | 0.23% | 12,791,941 |
| 2014-12-22 | 2014-12-18 | 4.056 | 3,230,878 | -26,724 | 0.23% | 13,105,560 |
| 2014-12-19 | 2014-12-17 | 4.131 | 3,257,602 | +13,362 | 0.23% | 13,457,762 |
| 2014-12-18 | 2014-12-16 | 4.116 | 3,244,240 | +6,681 | 0.23% | 13,354,001 |
| 2014-12-17 | 2014-12-15 | 4.221 | 3,237,559 | -1,336 | 0.23% | 13,665,720 |
| 2014-12-15 | 2014-12-11 | 4.236 | 3,238,895 | -103,554 | 0.23% | 13,719,839 |
| 2014-12-12 | 2014-12-10 | 4.296 | 3,342,449 | -13,362 | 0.24% | 14,358,610 |
| 2014-12-10 | 2014-12-08 | 4.341 | 3,355,811 | -46,766 | 0.24% | 14,566,701 |
| 2014-12-09 | 2014-12-05 | 4.311 | 3,402,577 | +60,796 | 0.24% | 14,667,840 |
| 2014-12-08 | 2014-12-04 | 4.371 | 3,341,781 | -14,698 | 0.24% | 14,605,841 |
| 2014-12-05 | 2014-12-03 | 4.296 | 3,356,479 | -26,723 | 0.24% | 14,418,881 |
| 2014-12-04 | 2014-12-02 | 4.311 | 3,383,202 | +3,340 | 0.24% | 14,584,319 |
| 2014-12-03 | 2014-12-01 | 4.311 | 3,379,862 | -5,345 | 0.24% | 14,569,920 |
| 2014-12-02 | 2014-11-28 | 4.446 | 3,385,207 | -17,370 | 0.24% | 15,048,992 |
| 2014-12-01 | 2014-11-27 | 4.416 | 3,402,577 | -24,051 | 0.24% | 15,024,350 |
| 2014-11-28 | 2014-11-26 | 4.520 | 3,426,628 | +6,681 | 0.24% | 15,489,579 |
| 2014-11-27 | 2014-11-25 | 4.520 | 3,419,947 | +6,681 | 0.24% | 15,459,379 |
| 2014-11-26 | 2014-11-24 | 4.505 | 3,413,266 | -6,681 | 0.24% | 15,378,088 |
| 2014-11-25 | 2014-11-21 | 4.416 | 3,419,947 | +3,340 | 0.24% | 15,101,049 |
| 2014-11-20 | 2014-11-18 | 4.550 | 3,416,607 | -7,349 | 0.24% | 15,546,561 |
| 2014-11-19 | 2014-11-17 | 4.595 | 3,423,956 | +3,341 | 0.24% | 15,733,751 |
| 2014-11-18 | 2014-11-14 | 4.745 | 3,420,615 | -44,762 | 0.24% | 16,230,398 |
| 2014-11-17 | 2014-11-13 | 4.760 | 3,465,377 | +15,366 | 0.24% | 16,494,659 |
| 2014-11-14 | 2014-11-12 | 4.595 | 3,450,011 | +6,681 | 0.24% | 15,853,479 |
| 2014-11-13 | 2014-11-11 | 4.610 | 3,443,330 | -3,341 | 0.24% | 15,874,318 |
| 2014-11-12 | 2014-11-10 | 4.625 | 3,446,671 | -3,340 | 0.24% | 15,941,311 |
| 2014-11-11 | 2014-11-07 | 4.535 | 3,450,011 | -13,362 | 0.24% | 15,646,919 |
| 2014-11-07 | 2014-11-05 | 4.520 | 3,463,373 | -4,009 | 0.24% | 15,655,680 |
| 2014-11-06 | 2014-11-04 | 4.565 | 3,467,382 | +34,741 | 0.25% | 15,829,502 |
| 2014-10-24 | 2014-10-22 | 4.311 | 3,432,641 | +4,009 | 0.24% | 14,797,440 |
| 2014-10-22 | 2014-10-20 | 4.266 | 3,428,632 | +2,004 | 0.24% | 14,626,198 |
| 2014-10-20 | 2014-10-16 | 4.206 | 3,426,628 | +6,681 | 0.24% | 14,412,489 |
| 2014-10-17 | 2014-10-15 | 4.296 | 3,419,947 | -167,691 | 0.24% | 14,691,529 |
| 2014-10-16 | 2014-10-14 | 4.401 | 3,587,638 | -53,447 | 0.25% | 15,787,802 |
| 2014-10-15 | 2014-10-13 | 4.356 | 3,641,085 | -140,298 | 0.26% | 15,859,501 |
| 2014-10-13 | 2014-10-09 | 4.520 | 3,781,383 | -63,469 | 0.27% | 17,093,198 |
| 2014-10-10 | 2014-10-08 | 4.520 | 3,844,852 | -6,681 | 0.27% | 17,380,101 |
| 2014-10-09 | 2014-10-07 | 4.505 | 3,851,533 | +2,673 | 0.27% | 17,352,651 |
| 2014-10-08 | 2014-10-06 | 4.490 | 3,848,860 | -2,673 | 0.27% | 17,282,999 |
| 2014-10-07 | 2014-10-03 | 4.371 | 3,851,533 | -10,021 | 0.27% | 16,833,801 |
| 2014-10-06 | 2014-09-30 | 4.356 | 3,861,554 | +13,362 | 0.27% | 16,819,800 |
| 2014-10-03 | 2014-09-29 | 4.371 | 3,848,192 | +1,336 | 0.27% | 16,819,199 |
| 2014-09-30 | 2014-09-26 | 4.580 | 3,846,856 | +14,698 | 0.27% | 17,619,480 |
| 2014-09-25 | 2014-09-23 | 4.625 | 3,832,158 | +6,681 | 0.27% | 17,724,240 |
| 2014-09-24 | 2014-09-22 | 4.580 | 3,825,477 | +33,404 | 0.27% | 17,521,559 |
| 2014-09-23 | 2014-09-19 | 4.685 | 3,792,073 | +6,681 | 0.27% | 17,765,881 |
| 2014-09-17 | 2014-09-15 | 4.700 | 3,785,392 | +10,021 | 0.27% | 17,791,241 |
| 2014-09-12 | 2014-09-10 | 4.760 | 3,775,371 | +20,043 | 0.27% | 17,970,182 |
| 2014-09-11 | 2014-09-08 | 4.835 | 3,755,328 | +6,681 | 0.27% | 18,155,831 |
| 2014-09-08 | 2014-09-04 | 4.895 | 3,748,647 | -3,340 | 0.26% | 18,347,970 |
| 2014-09-05 | 2014-09-03 | 4.850 | 3,751,987 | +10,021 | 0.27% | 18,195,838 |
| 2014-09-04 | 2014-09-02 | 4.685 | 3,741,966 | +4,677 | 0.26% | 17,531,130 |
| 2014-09-03 | 2014-09-01 | 4.775 | 3,737,289 | -669 | 0.26% | 17,844,858 |
| 2014-09-01 | 2014-08-28 | 4.850 | 3,737,958 | -54,115 | 0.26% | 18,127,802 |
| 2014-08-29 | 2014-08-27 | 4.700 | 3,792,073 | +110,903 | 0.27% | 17,822,641 |
| 2014-08-28 | 2014-08-26 | 4.700 | 3,681,170 | +16,702 | 0.26% | 17,301,400 |
| 2014-08-27 | 2014-08-25 | 4.685 | 3,664,468 | +41,422 | 0.26% | 17,168,051 |
| 2014-08-26 | 2014-08-22 | 4.745 | 3,623,046 | +26,723 | 0.26% | 17,190,909 |
| 2014-08-25 | 2014-08-21 | 4.820 | 3,596,323 | -13,361 | 0.25% | 17,333,261 |
| 2014-08-22 | 2014-08-20 | 4.850 | 3,609,684 | -83,512 | 0.26% | 17,505,718 |
| 2014-08-21 | 2014-08-19 | 4.745 | 3,693,196 | -22,715 | 0.26% | 17,523,762 |
| 2014-08-20 | 2014-08-18 | 4.700 | 3,715,911 | +55,452 | 0.26% | 17,464,682 |
| 2014-08-19 | 2014-08-15 | 4.910 | 3,660,459 | +48,102 | 0.26% | 17,971,119 |
| 2014-08-18 | 2014-08-14 | 4.865 | 3,612,357 | -1,249,994 | 0.26% | 17,572,751 |
| 2014-08-15 | 2014-08-13 | 5.344 | 4,862,351 | -53,447 | 0.34% | 25,982,459 |
| 2014-08-14 | 2014-08-12 | 5.269 | 4,915,798 | +6,681 | 0.35% | 25,900,158 |
| 2014-08-13 | 2014-08-11 | 5.299 | 4,909,117 | -33,405 | 0.35% | 26,011,918 |
| 2014-08-12 | 2014-08-08 | 5.344 | 4,942,522 | +65,473 | 0.35% | 26,410,860 |
| 2014-08-11 | 2014-08-07 | 5.314 | 4,877,049 | -13,362 | 0.34% | 25,914,999 |
| 2014-08-08 | 2014-08-06 | 5.269 | 4,890,411 | +13,362 | 0.35% | 25,766,400 |
| 2014-08-07 | 2014-08-05 | 5.448 | 4,877,049 | -12,694 | 0.34% | 26,571,999 |
| 2014-08-06 | 2014-08-04 | 5.448 | 4,889,743 | +139,631 | 0.35% | 26,641,161 |
| 2014-08-04 | 2014-07-31 | 5.344 | 4,750,112 | -40,086 | 0.34% | 25,382,698 |
| 2014-08-01 | 2014-07-30 | 5.374 | 4,790,198 | -51,442 | 0.34% | 25,740,302 |
| 2014-07-31 | 2014-07-29 | 5.254 | 4,841,640 | -13,362 | 0.34% | 25,436,967 |
| 2014-07-30 | 2014-07-28 | 5.209 | 4,855,002 | -33,405 | 0.34% | 25,289,159 |
| 2014-07-29 | 2014-07-25 | 5.224 | 4,888,407 | +40,086 | 0.35% | 25,536,332 |
| 2014-07-25 | 2014-07-23 | 5.074 | 4,848,321 | -668 | 0.34% | 24,601,228 |
| 2014-07-24 | 2014-07-22 | 5.014 | 4,848,989 | -134,954 | 0.34% | 24,314,298 |
| 2014-07-23 | 2014-07-21 | 4.954 | 4,983,943 | -442,275 | 0.35% | 24,692,598 |
| 2014-07-22 | 2014-07-18 | 4.984 | 5,426,218 | -358,096 | 0.38% | 27,046,259 |
| 2014-07-21 | 2014-07-17 | 5.104 | 5,784,314 | -93,532 | 0.41% | 29,523,780 |
| 2014-07-17 | 2014-07-15 | 5.179 | 5,877,846 | -74,826 | 0.42% | 30,441,078 |
| 2014-07-16 | 2014-07-14 | 5.104 | 5,952,672 | -66,809 | 0.42% | 30,383,098 |
| 2014-07-15 | 2014-07-11 | 4.984 | 6,019,481 | -33,405 | 0.43% | 30,003,299 |
| 2014-07-14 | 2014-07-10 | 4.999 | 6,052,886 | -46,766 | 0.43% | 30,260,401 |
| 2014-07-10 | 2014-07-08 | 4.999 | 6,099,652 | +601,280 | 0.43% | 30,494,200 |
| 2014-07-09 | 2014-07-07 | 5.059 | 5,498,372 | +100,882 | 0.39% | 27,817,401 |
| 2014-07-08 | 2014-07-04 | 5.119 | 5,397,490 | -213,121 | 0.38% | 27,630,178 |
| 2014-07-07 | 2014-07-03 | 4.865 | 5,610,611 | +29,396 | 0.40% | 27,293,501 |
| 2014-07-04 | 2014-07-02 | 4.895 | 5,581,215 | -22,715 | 0.39% | 27,317,580 |
| 2014-07-03 | 2014-06-30 | 4.835 | 5,603,930 | -160,341 | 0.40% | 27,093,240 |
| 2014-07-02 | 2014-06-27 | 4.730 | 5,764,271 | -6,681 | 0.41% | 27,264,479 |
| 2014-06-30 | 2014-06-26 | 4.790 | 5,770,952 | -3,341 | 0.41% | 27,641,599 |
| 2014-06-27 | 2014-06-25 | 4.730 | 5,774,293 | +6,013 | 0.41% | 27,311,882 |
| 2014-06-26 | 2014-06-24 | 4.805 | 5,768,280 | -130,945 | 0.41% | 27,715,141 |
| 2014-06-25 | 2014-06-23 | 4.820 | 5,899,225 | -26,724 | 0.42% | 28,432,599 |
| 2014-06-24 | 2014-06-20 | 4.880 | 5,925,949 | -73,490 | 0.42% | 28,916,201 |
| 2014-06-23 | 2014-06-19 | 4.835 | 5,999,439 | -47,434 | 0.42% | 29,005,402 |
| 2014-06-20 | 2014-06-18 | 4.969 | 6,046,873 | -70,149 | 0.43% | 30,049,320 |
| 2014-06-19 | 2014-06-17 | 4.999 | 6,117,022 | +427,577 | 0.43% | 30,581,039 |
| 2014-06-18 | 2014-06-16 | 5.299 | 5,689,445 | -68,145 | 0.40% | 30,146,638 |
| 2014-06-17 | 2014-06-13 | 5.179 | 5,757,590 | -63,469 | 0.41% | 29,818,278 |
| 2014-06-16 | 2014-06-12 | 4.984 | 5,821,059 | +73,490 | 0.41% | 29,014,291 |
| 2014-06-13 | 2014-06-11 | 5.044 | 5,747,569 | -6,681 | 0.41% | 28,992,110 |
| 2014-06-12 | 2014-06-10 | 5.059 | 5,754,250 | +374,130 | 0.41% | 29,111,940 |
| 2014-06-11 | 2014-06-09 | 5.074 | 5,380,120 | -33,405 | 0.38% | 27,299,669 |
| 2014-06-10 | 2014-06-06 | 5.029 | 5,413,525 | -133,617 | 0.38% | 27,226,082 |
| 2014-06-09 | 2014-06-05 | 4.924 | 5,547,142 | +36,744 | 0.39% | 27,316,868 |
| 2014-06-06 | 2014-06-04 | 4.880 | 5,510,398 | +100,214 | 0.39% | 26,888,482 |
| 2014-06-05 | 2014-06-03 | 5.029 | 5,410,184 | -511,088 | 0.38% | 27,209,279 |
| 2014-06-04 | 2014-05-30 | 4.820 | 5,921,272 | +404,194 | 0.42% | 28,538,859 |
| 2014-06-03 | 2014-05-29 | 4.924 | 5,517,078 | +267,235 | 0.39% | 27,168,818 |
| 2014-05-30 | 2014-05-28 | 5.029 | 5,249,843 | -105,558 | 0.37% | 26,402,881 |
| 2014-05-29 | 2014-05-27 | 5.074 | 5,355,401 | -24,719 | 0.38% | 27,174,241 |
| 2014-05-28 | 2014-05-26 | 5.384 | 5,380,120 | +299,972 | 0.38% | 28,967,522 |
| 2014-05-27 | 2014-05-23 | 5.476 | 5,080,148 | +207,772 | 0.36% | 27,819,982 |
| 2014-05-26 | 2014-05-22 | 5.353 | 4,872,376 | +24,120 | 0.35% | 26,084,258 |
| 2014-05-23 | 2014-05-21 | 5.246 | 4,848,256 | -28,684 | 0.35% | 25,434,542 |
| 2014-05-22 | 2014-05-20 | 5.338 | 4,876,940 | +15,646 | 0.35% | 26,033,881 |
| 2014-05-21 | 2014-05-19 | 5.384 | 4,861,294 | +324,651 | 0.35% | 26,174,071 |
| 2014-05-20 | 2014-05-16 | 5.062 | 4,536,643 | -5,215 | 0.33% | 22,964,702 |
| 2014-05-16 | 2014-05-14 | 5.215 | 4,541,858 | +6,519 | 0.33% | 23,687,800 |
| 2014-05-15 | 2014-05-13 | 5.200 | 4,535,339 | -15,646 | 0.33% | 23,584,231 |
| 2014-05-14 | 2014-05-12 | 5.123 | 4,550,985 | -1,579,578 | 0.33% | 23,316,542 |
| 2014-05-13 | 2014-05-09 | 4.617 | 6,130,563 | -39,115 | 0.44% | 28,306,040 |
| 2014-05-12 | 2014-05-08 | 4.694 | 6,169,678 | -349,423 | 0.45% | 28,959,842 |
| 2014-05-09 | 2014-05-07 | 4.817 | 6,519,101 | -20,862 | 0.47% | 31,399,998 |
| 2014-05-07 | 2014-05-02 | 4.832 | 6,539,963 | -38,462 | 0.47% | 31,600,802 |
| 2014-05-05 | 2014-04-30 | 4.755 | 6,578,425 | +15,646 | 0.48% | 31,282,099 |
| 2014-05-02 | 2014-04-29 | 4.679 | 6,562,779 | +13,038 | 0.48% | 30,704,348 |
| 2014-04-30 | 2014-04-28 | 4.801 | 6,549,741 | -58,672 | 0.47% | 31,447,109 |
| 2014-04-29 | 2014-04-25 | 4.863 | 6,608,413 | +39,115 | 0.48% | 32,134,290 |
| 2014-04-28 | 2014-04-24 | 4.679 | 6,569,298 | -65,191 | 0.48% | 30,734,848 |
| 2014-04-25 | 2014-04-23 | 4.679 | 6,634,489 | +84,748 | 0.48% | 31,039,848 |
| 2014-04-22 | 2014-04-16 | 4.679 | 6,549,741 | -26,077 | 0.47% | 30,643,349 |
| 2014-04-17 | 2014-04-15 | 4.587 | 6,575,818 | +13,691 | 0.48% | 30,160,132 |
| 2014-04-16 | 2014-04-14 | 4.602 | 6,562,127 | -942,663 | 0.48% | 30,197,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 7,504,790 | +22,817 | 0.54% | 35,111,602 |
| 2014-04-14 | 2014-04-10 | 4.817 | 7,481,973 | +4,564 | 0.54% | 36,037,782 |
| 2014-04-11 | 2014-04-09 | 4.817 | 7,477,409 | +1,955 | 0.54% | 36,015,799 |
| 2014-04-10 | 2014-04-08 | 4.847 | 7,475,454 | -6,519 | 0.54% | 36,235,722 |
| 2014-04-09 | 2014-04-07 | 4.847 | 7,481,973 | +43,678 | 0.54% | 36,267,322 |
| 2014-04-08 | 2014-04-04 | 5.093 | 7,438,295 | +6,519 | 0.54% | 37,881,202 |
| 2014-04-07 | 2014-04-03 | 5.169 | 7,431,776 | -95,178 | 0.54% | 38,418,002 |
| 2014-04-04 | 2014-04-02 | 4.970 | 7,526,954 | -226,865 | 0.55% | 37,409,038 |
| 2014-04-03 | 2014-04-01 | 4.847 | 7,753,819 | +49,545 | 0.56% | 37,585,039 |
| 2014-04-02 | 2014-03-31 | 4.847 | 7,704,274 | +254,245 | 0.56% | 37,344,880 |
| 2014-04-01 | 2014-03-28 | 4.771 | 7,450,029 | +64,539 | 0.54% | 35,541,080 |
| 2014-03-31 | 2014-03-27 | 4.801 | 7,385,490 | -7,823 | 0.53% | 35,459,770 |
| 2014-03-28 | 2014-03-26 | 4.985 | 7,393,313 | +599,106 | 0.54% | 36,858,251 |
| 2014-03-27 | 2014-03-25 | 4.725 | 6,794,207 | -526,092 | 0.49% | 32,099,758 |
| 2014-03-26 | 2014-03-24 | 4.955 | 7,320,299 | +391,146 | 0.53% | 36,269,670 |
| 2014-03-25 | 2014-03-21 | 4.863 | 6,929,153 | -488,932 | 0.50% | 33,693,931 |
| 2014-03-24 | 2014-03-20 | 5.108 | 7,418,085 | +25,424 | 0.54% | 37,892,068 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,392,661 | +22,817 | 0.54% | 37,648,800 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,369,844 | +16,298 | 0.53% | 37,871,749 |
| 2014-03-19 | 2014-03-17 | 5.062 | 7,353,546 | -9,779 | 0.53% | 37,223,998 |
| 2014-03-18 | 2014-03-14 | 5.139 | 7,363,325 | -7,823 | 0.53% | 37,838,250 |
| 2014-03-17 | 2014-03-13 | 5.292 | 7,371,148 | +123,211 | 0.53% | 39,009,150 |
| 2014-03-14 | 2014-03-12 | 5.123 | 7,247,937 | +322,696 | 0.52% | 37,134,120 |
| 2014-03-13 | 2014-03-11 | 5.691 | 6,925,241 | -450,470 | 0.50% | 39,411,328 |
| 2014-03-12 | 2014-03-10 | 5.660 | 7,375,711 | +61,279 | 0.53% | 41,748,658 |
| 2014-03-11 | 2014-03-07 | 4.909 | 7,314,432 | +355,943 | 0.53% | 35,904,001 |
| 2014-03-10 | 2014-03-06 | 4.817 | 6,958,489 | +2,608 | 0.50% | 33,516,361 |
| 2014-03-07 | 2014-03-05 | 4.878 | 6,955,881 | -248,378 | 0.50% | 33,930,599 |
| 2014-03-06 | 2014-03-04 | 4.786 | 7,204,259 | -61,931 | 0.52% | 34,479,120 |
| 2014-03-05 | 2014-03-03 | 4.418 | 7,266,190 | +6,519 | 0.53% | 32,100,478 |
| 2014-03-04 | 2014-02-28 | 4.402 | 7,259,671 | +24,772 | 0.53% | 31,960,319 |
| 2014-03-03 | 2014-02-27 | 4.510 | 7,234,899 | -137,553 | 0.52% | 32,628,121 |
| 2014-02-28 | 2014-02-26 | 4.418 | 7,372,452 | +117,344 | 0.53% | 32,569,921 |
| 2014-02-27 | 2014-02-25 | 4.372 | 7,255,108 | -29,336 | 0.53% | 31,717,650 |
| 2014-02-26 | 2014-02-24 | 4.387 | 7,284,444 | -9,779 | 0.53% | 31,957,640 |
| 2014-02-25 | 2014-02-21 | 4.479 | 7,294,223 | +3,260 | 0.53% | 32,671,882 |
| 2014-02-24 | 2014-02-20 | 4.464 | 7,290,963 | +567,162 | 0.53% | 32,545,440 |
| 2014-02-20 | 2014-02-18 | 4.633 | 6,723,801 | +2,607 | 0.49% | 31,148,279 |
| 2014-02-19 | 2014-02-17 | 4.725 | 6,721,194 | -252,289 | 0.49% | 31,754,802 |
| 2014-02-18 | 2014-02-14 | 4.878 | 6,973,483 | -96,482 | 0.50% | 34,016,461 |
| 2014-02-17 | 2014-02-13 | 4.755 | 7,069,965 | -121,908 | 0.51% | 33,619,498 |
| 2014-02-14 | 2014-02-12 | 4.725 | 7,191,873 | +904,852 | 0.52% | 33,978,562 |
| 2014-02-13 | 2014-02-11 | 4.479 | 6,287,021 | +247,725 | 0.46% | 28,160,478 |
| 2014-02-12 | 2014-02-10 | 4.142 | 6,039,296 | -35,855 | 0.44% | 25,012,802 |
| 2014-02-11 | 2014-02-07 | 4.065 | 6,075,151 | +58,672 | 0.44% | 24,695,352 |
| 2014-02-10 | 2014-02-06 | 4.096 | 6,016,479 | -3,911 | 0.44% | 24,641,431 |
| 2014-02-07 | 2014-02-05 | 4.034 | 6,020,390 | -2,608 | 0.44% | 24,288,049 |
| 2014-02-06 | 2014-02-04 | 4.065 | 6,022,998 | -16,298 | 0.44% | 24,483,351 |
| 2014-02-05 | 2014-01-30 | 4.218 | 6,039,296 | -4,563 | 0.44% | 25,476,002 |
| 2014-02-04 | 2014-01-28 | 4.172 | 6,043,859 | +26,728 | 0.44% | 25,217,120 |
| 2014-01-29 | 2014-01-27 | 4.188 | 6,017,131 | +14,994 | 0.44% | 25,197,902 |
| 2014-01-28 | 2014-01-24 | 4.402 | 6,002,137 | -23,468 | 0.43% | 26,424,092 |
| 2014-01-27 | 2014-01-23 | 4.402 | 6,025,605 | -13,039 | 0.44% | 26,527,408 |
| 2014-01-24 | 2014-01-22 | 4.464 | 6,038,644 | -6,519 | 0.44% | 26,955,332 |
| 2014-01-23 | 2014-01-21 | 4.387 | 6,045,163 | -148,635 | 0.44% | 26,520,781 |
| 2014-01-22 | 2014-01-20 | 4.387 | 6,193,798 | -350,076 | 0.45% | 27,172,859 |
| 2014-01-21 | 2014-01-17 | 4.617 | 6,543,874 | +13,038 | 0.47% | 30,214,380 |
| 2014-01-17 | 2014-01-15 | 4.740 | 6,530,836 | +24,121 | 0.47% | 30,955,621 |
| 2014-01-16 | 2014-01-14 | 4.771 | 6,506,715 | +68,450 | 0.47% | 31,040,910 |
| 2014-01-15 | 2014-01-13 | 4.740 | 6,438,265 | +352,032 | 0.47% | 30,516,842 |
| 2014-01-14 | 2014-01-10 | 4.587 | 6,086,233 | -13,038 | 0.44% | 27,914,640 |
| 2014-01-13 | 2014-01-09 | 4.648 | 6,099,271 | -10,431 | 0.44% | 28,348,679 |
| 2014-01-10 | 2014-01-08 | 4.556 | 6,109,702 | +46,286 | 0.44% | 27,834,841 |
| 2014-01-09 | 2014-01-07 | 4.525 | 6,063,416 | +29,336 | 0.44% | 27,437,949 |
| 2014-01-06 | 2014-01-02 | 4.694 | 6,034,080 | -13,038 | 0.44% | 28,323,359 |
| 2014-01-03 | 2013-12-31 | 4.709 | 6,047,118 | +8,474 | 0.44% | 28,477,318 |
| 2014-01-02 | 2013-12-27 | 4.694 | 6,038,644 | +69,103 | 0.44% | 28,344,782 |
| 2013-12-30 | 2013-12-24 | 4.725 | 5,969,541 | +42,374 | 0.43% | 28,203,559 |
| 2013-12-27 | 2013-12-20 | 4.633 | 5,927,167 | +48,893 | 0.43% | 27,457,840 |
| 2013-12-23 | 2013-12-19 | 4.633 | 5,878,274 | +1,956 | 0.43% | 27,231,341 |
| 2013-12-20 | 2013-12-18 | 4.817 | 5,876,318 | +39,115 | 0.43% | 28,303,960 |
| 2013-12-19 | 2013-12-17 | 4.832 | 5,837,203 | +71,710 | 0.42% | 28,205,098 |
| 2013-12-18 | 2013-12-16 | 4.847 | 5,765,493 | +3,259 | 0.42% | 27,947,039 |
| 2013-12-17 | 2013-12-13 | 5.169 | 5,762,234 | +78,229 | 0.42% | 29,787,431 |
| 2013-12-13 | 2013-12-11 | 5.215 | 5,684,005 | +4,564 | 0.41% | 29,644,603 |
| 2013-12-12 | 2013-12-10 | 5.430 | 5,679,441 | -42,374 | 0.41% | 30,840,479 |
| 2013-12-11 | 2013-12-09 | 5.507 | 5,721,815 | +16,949 | 0.41% | 31,509,428 |
| 2013-12-10 | 2013-12-06 | 5.599 | 5,704,866 | +6,519 | 0.41% | 31,941,152 |
| 2013-12-09 | 2013-12-05 | 5.614 | 5,698,347 | -76,925 | 0.41% | 31,992,063 |
| 2013-12-06 | 2013-12-04 | 5.691 | 5,775,272 | +13,038 | 0.42% | 32,866,890 |
| 2013-12-05 | 2013-12-03 | 5.706 | 5,762,234 | +19,558 | 0.42% | 32,881,082 |
| 2013-12-04 | 2013-12-02 | 5.722 | 5,742,676 | -1,304 | 0.42% | 32,857,568 |
| 2013-12-03 | 2013-11-29 | 5.691 | 5,743,980 | -6,519 | 0.42% | 32,688,809 |
| 2013-12-02 | 2013-11-28 | 5.783 | 5,750,499 | -8,475 | 0.42% | 33,255,168 |
| 2013-11-29 | 2013-11-27 | 5.768 | 5,758,974 | +143,420 | 0.42% | 33,215,839 |
| 2013-11-28 | 2013-11-26 | 5.676 | 5,615,554 | -52,153 | 0.41% | 31,871,800 |
| 2013-11-27 | 2013-11-25 | 5.906 | 5,667,707 | +13,690 | 0.41% | 33,471,901 |
| 2013-11-26 | 2013-11-22 | 5.875 | 5,654,017 | +224,257 | 0.41% | 33,217,592 |
| 2013-11-22 | 2013-11-20 | 5.706 | 5,429,760 | +12,387 | 0.39% | 30,983,883 |
| 2013-11-21 | 2013-11-19 | 5.737 | 5,417,373 | -6,519 | 0.39% | 31,079,399 |
| 2013-11-20 | 2013-11-18 | 5.614 | 5,423,892 | +20,861 | 0.39% | 30,451,198 |
| 2013-11-19 | 2013-11-15 | 5.568 | 5,403,031 | -37,811 | 0.39% | 30,085,439 |
| 2013-11-18 | 2013-11-14 | 5.461 | 5,440,842 | -4,563 | 0.39% | 29,711,760 |
| 2013-11-15 | 2013-11-13 | 5.415 | 5,445,405 | +18,905 | 0.39% | 29,486,088 |
| 2013-11-13 | 2013-11-11 | 5.584 | 5,426,500 | -28,684 | 0.39% | 30,299,360 |
| 2013-11-11 | 2013-11-07 | 5.768 | 5,455,184 | -29,336 | 0.39% | 31,463,680 |
| 2013-11-08 | 2013-11-06 | 5.798 | 5,484,520 | +91,919 | 0.40% | 31,801,140 |
| 2013-11-06 | 2013-11-04 | 5.522 | 5,392,601 | -7,823 | 0.39% | 29,779,202 |
| 2013-11-01 | 2013-10-30 | 5.584 | 5,400,424 | +6,520 | 0.39% | 30,153,762 |
| 2013-10-31 | 2013-10-29 | 5.384 | 5,393,904 | +26,076 | 0.39% | 29,041,737 |
| 2013-10-30 | 2013-10-28 | 5.476 | 5,367,828 | -71,710 | 0.39% | 29,395,380 |
| 2013-10-29 | 2013-10-25 | 5.430 | 5,439,538 | -19,558 | 0.39% | 29,537,759 |
| 2013-10-28 | 2013-10-24 | 5.476 | 5,459,096 | +3,260 | 0.40% | 29,895,183 |
| 2013-10-25 | 2013-10-23 | 5.599 | 5,455,836 | -15,646 | 0.39% | 30,546,850 |
| 2013-10-24 | 2013-10-22 | 5.752 | 5,471,482 | +78,229 | 0.40% | 31,473,751 |
| 2013-10-23 | 2013-10-21 | 5.768 | 5,393,253 | +6,520 | 0.39% | 31,106,482 |
| 2013-10-22 | 2013-10-18 | 5.599 | 5,386,733 | -3,912 | 0.39% | 30,159,947 |
| 2013-10-21 | 2013-10-17 | 5.614 | 5,390,645 | +3,260 | 0.39% | 30,264,540 |
| 2013-10-18 | 2013-10-16 | 5.614 | 5,387,385 | -4,564 | 0.39% | 30,246,238 |
| 2013-10-17 | 2013-10-15 | 5.691 | 5,391,949 | +13,038 | 0.39% | 30,685,411 |
| 2013-10-16 | 2013-10-11 | 5.706 | 5,378,911 | +652 | 0.39% | 30,693,723 |
| 2013-10-15 | 2013-10-10 | 5.676 | 5,378,259 | -21,513 | 0.39% | 30,525,002 |
| 2013-10-11 | 2013-10-09 | 5.737 | 5,399,772 | +6,519 | 0.39% | 30,978,422 |
| 2013-10-10 | 2013-10-08 | 5.844 | 5,393,253 | -5,867 | 0.39% | 31,520,132 |
| 2013-10-09 | 2013-10-07 | 5.722 | 5,399,120 | +13,038 | 0.39% | 30,891,861 |
| 2013-10-07 | 2013-10-03 | 5.645 | 5,386,082 | +19,558 | 0.39% | 30,404,162 |
| 2013-10-04 | 2013-10-02 | 5.676 | 5,366,524 | +6,519 | 0.39% | 30,458,398 |
| 2013-10-03 | 2013-09-30 | 5.783 | 5,360,005 | -12,386 | 0.39% | 30,996,939 |
| 2013-09-30 | 2013-09-26 | 5.814 | 5,372,391 | -13,691 | 0.39% | 31,233,387 |
| 2013-09-27 | 2013-09-25 | 5.844 | 5,386,082 | -125,166 | 0.39% | 31,478,223 |
| 2013-09-26 | 2013-09-24 | 5.768 | 5,511,248 | -7,823 | 0.40% | 31,787,038 |
| 2013-09-25 | 2013-09-23 | 5.860 | 5,519,071 | +142,116 | 0.40% | 32,340,119 |
| 2013-09-24 | 2013-09-19 | 6.013 | 5,376,955 | +73,014 | 0.39% | 32,332,161 |
| 2013-09-23 | 2013-09-18 | 6.090 | 5,303,941 | +15,646 | 0.38% | 32,299,921 |
| 2013-09-19 | 2013-09-17 | 5.860 | 5,288,295 | -2,608 | 0.38% | 30,987,840 |
| 2013-09-18 | 2013-09-16 | 5.814 | 5,290,903 | -32,595 | 0.38% | 30,759,642 |
| 2013-09-17 | 2013-09-13 | 5.860 | 5,323,498 | +5,867 | 0.39% | 31,194,119 |
| 2013-09-16 | 2013-09-12 | 5.844 | 5,317,631 | -138,205 | 0.38% | 31,078,170 |
| 2013-09-13 | 2013-09-11 | 5.706 | 5,455,836 | -317,480 | 0.39% | 31,132,680 |
| 2013-09-12 | 2013-09-10 | 5.814 | 5,773,316 | +438,083 | 0.42% | 33,564,239 |
| 2013-09-11 | 2013-09-09 | 5.047 | 5,335,233 | -10,430 | 0.39% | 26,925,362 |
| 2013-09-10 | 2013-09-06 | 5.031 | 5,345,663 | +32,595 | 0.39% | 26,895,999 |
| 2013-09-06 | 2013-09-04 | 5.077 | 5,313,068 | -45,633 | 0.38% | 26,976,502 |
| 2013-09-05 | 2013-09-03 | 5.047 | 5,358,701 | -3,260 | 0.39% | 27,043,798 |
| 2013-09-03 | 2013-08-30 | 4.786 | 5,361,961 | +3,912 | 0.39% | 25,662,001 |
| 2013-08-30 | 2013-08-28 | 4.801 | 5,358,049 | +40,418 | 0.39% | 25,725,468 |
| 2013-08-29 | 2013-08-27 | 4.955 | 5,317,631 | -37,159 | 0.38% | 26,347,110 |
| 2013-08-27 | 2013-08-23 | 4.878 | 5,354,790 | +6,519 | 0.39% | 26,120,521 |
| 2013-08-26 | 2013-08-22 | 4.939 | 5,348,271 | +52,153 | 0.39% | 26,416,881 |
| 2013-08-23 | 2013-08-21 | 4.847 | 5,296,118 | -3,911 | 0.38% | 25,671,840 |
| 2013-08-22 | 2013-08-20 | 4.893 | 5,300,029 | -40,419 | 0.38% | 25,934,698 |
| 2013-08-21 | 2013-08-19 | 5.139 | 5,340,448 | -22,165 | 0.39% | 27,443,201 |
| 2013-08-20 | 2013-08-16 | 5.169 | 5,362,613 | +35,855 | 0.39% | 27,721,621 |
| 2013-08-19 | 2013-08-15 | 5.139 | 5,326,758 | +41,071 | 0.39% | 27,372,851 |
| 2013-08-16 | 2013-08-13 | 5.200 | 5,285,687 | -41,723 | 0.38% | 27,486,118 |
| 2013-08-15 | 2013-08-12 | 5.169 | 5,327,410 | -162,977 | 0.39% | 27,539,642 |
| 2013-08-13 | 2013-08-09 | 5.031 | 5,490,387 | +243,814 | 0.40% | 27,624,159 |
| 2013-08-12 | 2013-08-08 | 4.832 | 5,246,573 | -110,825 | 0.38% | 25,351,201 |
| 2013-08-09 | 2013-08-07 | 4.755 | 5,357,398 | +39,115 | 0.39% | 25,475,802 |
| 2013-08-08 | 2013-08-06 | 4.817 | 5,318,283 | -162,977 | 0.38% | 25,616,120 |
| 2013-08-07 | 2013-08-05 | 4.863 | 5,481,260 | -6,520 | 0.40% | 26,653,358 |
| 2013-08-06 | 2013-08-02 | 4.771 | 5,487,780 | +20,210 | 0.40% | 26,179,982 |
| 2013-08-05 | 2013-08-01 | 4.801 | 5,467,570 | +202,092 | 0.40% | 26,251,308 |
| 2013-08-02 | 2013-07-31 | 4.602 | 5,265,478 | -6,519 | 0.38% | 24,230,999 |
| 2013-07-31 | 2013-07-29 | 4.694 | 5,271,997 | +19,557 | 0.38% | 24,746,219 |
| 2013-07-30 | 2013-07-26 | 4.847 | 5,252,440 | +58,672 | 0.38% | 25,460,120 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,193,768 | -34,551 | 0.38% | 25,255,390 |
| 2013-07-26 | 2013-07-24 | 4.755 | 5,228,319 | -13,039 | 0.38% | 24,861,999 |
| 2013-07-25 | 2013-07-23 | 4.617 | 5,241,358 | +32,596 | 0.38% | 24,200,402 |
| 2013-07-23 | 2013-07-19 | 4.525 | 5,208,762 | +5,215 | 0.38% | 23,570,500 |
| 2013-07-22 | 2013-07-18 | 4.602 | 5,203,547 | +33,900 | 0.38% | 23,946,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 5,169,647 | +19,557 | 0.37% | 24,027,898 |
| 2013-07-17 | 2013-07-15 | 4.847 | 5,150,090 | +12,386 | 0.37% | 24,964,000 |
| 2013-07-16 | 2013-07-12 | 4.924 | 5,137,704 | -9,778 | 0.37% | 25,298,011 |
| 2013-07-15 | 2013-07-11 | 4.740 | 5,147,482 | -50,198 | 0.37% | 24,398,638 |
| 2013-07-12 | 2013-07-10 | 4.663 | 5,197,680 | +23,469 | 0.38% | 24,237,922 |
| 2013-07-08 | 2013-07-04 | 4.648 | 5,174,211 | +9,779 | 0.37% | 24,049,111 |
| 2013-07-05 | 2013-07-03 | 4.541 | 5,164,432 | -13,038 | 0.37% | 23,449,119 |
| 2013-07-03 | 2013-06-28 | 4.755 | 5,177,470 | -9,127 | 0.37% | 24,620,198 |
| 2013-07-02 | 2013-06-27 | 4.709 | 5,186,597 | -142,116 | 0.38% | 24,424,920 |
| 2013-06-28 | 2013-06-26 | 4.740 | 5,328,713 | +14,993 | 0.39% | 25,257,658 |
| 2013-06-27 | 2013-06-25 | 4.617 | 5,313,720 | +1,956 | 0.38% | 24,534,512 |
| 2013-06-26 | 2013-06-24 | 4.602 | 5,311,764 | +9,127 | 0.38% | 24,444,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 5,302,637 | +6,519 | 0.38% | 25,052,720 |
| 2013-06-24 | 2013-06-20 | 4.679 | 5,296,118 | +19,557 | 0.38% | 24,778,200 |
| 2013-06-21 | 2013-06-19 | 4.878 | 5,276,561 | +5,868 | 0.38% | 25,738,922 |
| 2013-06-20 | 2013-06-18 | 5.031 | 5,270,693 | +13,690 | 0.38% | 26,518,798 |
| 2013-06-19 | 2013-06-17 | 5.108 | 5,257,003 | -16,298 | 0.38% | 26,853,118 |
| 2013-06-18 | 2013-06-14 | 5.154 | 5,273,301 | +59,324 | 0.38% | 27,179,039 |
| 2013-06-17 | 2013-06-13 | 4.985 | 5,213,977 | +1,955 | 0.38% | 25,993,499 |
| 2013-06-14 | 2013-06-11 | 5.077 | 5,212,022 | +4,564 | 0.38% | 26,463,452 |
| 2013-06-13 | 2013-06-10 | 5.307 | 5,207,458 | -67,799 | 0.38% | 27,638,479 |
| 2013-06-10 | 2013-06-06 | 5.507 | 5,275,257 | +10,431 | 0.38% | 29,050,281 |
| 2013-06-07 | 2013-06-05 | 5.645 | 5,264,826 | +6,519 | 0.38% | 29,719,678 |
| 2013-06-06 | 2013-06-04 | 5.660 | 5,258,307 | -29,336 | 0.38% | 29,763,539 |
| 2013-06-05 | 2013-06-03 | 5.706 | 5,287,643 | +9,127 | 0.38% | 30,172,919 |
| 2013-06-04 | 2013-05-31 | 5.875 | 5,278,516 | -6,519 | 0.38% | 31,011,508 |
| 2013-06-03 | 2013-05-30 | 5.906 | 5,285,035 | -13,691 | 0.38% | 31,211,947 |
| 2013-05-31 | 2013-05-29 | 5.921 | 5,298,726 | +39,115 | 0.38% | 31,374,082 |
| 2013-05-30 | 2013-05-28 | 6.044 | 5,259,611 | -20,861 | 0.38% | 31,787,920 |
| 2013-05-29 | 2013-05-27 | 5.737 | 5,280,472 | -1,304 | 0.38% | 30,293,999 |
| 2013-05-28 | 2013-05-24 | 5.875 | 5,281,776 | -21,513 | 0.38% | 31,030,660 |
| 2013-05-27 | 2013-05-23 | 5.921 | 5,303,289 | -13,038 | 0.38% | 31,401,100 |
| 2013-05-24 | 2013-05-22 | 5.952 | 5,316,327 | -2,608 | 0.38% | 31,641,399 |
| 2013-05-23 | 2013-05-21 | 6.342 | 5,318,935 | +51,501 | 0.38% | 33,732,301 |
| 2013-05-22 | 2013-05-20 | 6.326 | 5,267,434 | +232,372 | 0.38% | 33,322,171 |
| 2013-05-21 | 2013-05-16 | 6.104 | 5,035,062 | -22,075 | 0.38% | 30,734,549 |
| 2013-05-20 | 2013-05-15 | 6.199 | 5,057,137 | -168,404 | 0.38% | 31,350,377 |
| 2013-05-15 | 2013-05-13 | 6.326 | 5,225,541 | +60,550 | 0.39% | 33,057,153 |
| 2013-05-14 | 2013-05-10 | 6.564 | 5,164,991 | -509,624 | 0.39% | 33,902,459 |
| 2013-05-13 | 2013-05-09 | 7.309 | 5,674,615 | +24,598 | 0.42% | 41,476,167 |
| 2013-05-10 | 2013-05-08 | 7.262 | 5,650,017 | -14,507 | 0.42% | 41,027,639 |
| 2013-05-09 | 2013-05-07 | 7.357 | 5,664,524 | -2,523 | 0.42% | 41,671,841 |
| 2013-05-08 | 2013-05-06 | 7.420 | 5,667,047 | +721,547 | 0.42% | 42,049,802 |
| 2013-05-07 | 2013-05-03 | 6.944 | 4,945,500 | +312,208 | 0.37% | 34,343,583 |
| 2013-05-06 | 2013-05-02 | 6.881 | 4,633,292 | +630,723 | 0.35% | 31,881,643 |
| 2013-05-03 | 2013-04-30 | 6.881 | 4,002,569 | -31,536 | 0.30% | 27,541,643 |
| 2013-04-30 | 2013-04-26 | 6.849 | 4,034,105 | +5,046 | 0.30% | 27,630,722 |
| 2013-04-29 | 2013-04-25 | 6.897 | 4,029,059 | +12,615 | 0.30% | 27,787,801 |
| 2013-04-26 | 2013-04-24 | 6.897 | 4,016,444 | +8,830 | 0.30% | 27,700,797 |
| 2013-04-24 | 2013-04-22 | 6.897 | 4,007,614 | +8,830 | 0.30% | 27,639,898 |
| 2013-04-23 | 2013-04-19 | 6.865 | 3,998,784 | -14,507 | 0.30% | 27,452,199 |
| 2013-04-22 | 2013-04-18 | 6.722 | 4,013,291 | +175,341 | 0.30% | 26,979,121 |
| 2013-04-19 | 2013-04-17 | 6.754 | 3,837,950 | +119,838 | 0.29% | 25,922,101 |
| 2013-04-18 | 2013-04-16 | 6.643 | 3,718,112 | -20,814 | 0.28% | 24,700,047 |
| 2013-04-17 | 2013-04-15 | 6.500 | 3,738,926 | +25,229 | 0.28% | 24,304,798 |
| 2013-04-15 | 2013-04-11 | 6.897 | 3,713,697 | -78,841 | 0.28% | 25,612,797 |
| 2013-04-12 | 2013-04-10 | 6.754 | 3,792,538 | +22,076 | 0.28% | 25,615,382 |
| 2013-04-11 | 2013-04-09 | 6.643 | 3,770,462 | +58,026 | 0.28% | 25,047,817 |
| 2013-04-10 | 2013-04-08 | 6.500 | 3,712,436 | +69,380 | 0.28% | 24,132,600 |
| 2013-04-09 | 2013-04-05 | 6.596 | 3,643,056 | +30,274 | 0.27% | 24,028,157 |
| 2013-04-05 | 2013-04-02 | 7.103 | 3,612,782 | +4,415 | 0.27% | 25,661,442 |
| 2013-04-03 | 2013-03-28 | 7.135 | 3,608,367 | +10,092 | 0.27% | 25,744,503 |
| 2013-04-02 | 2013-03-27 | 7.293 | 3,598,275 | +18,922 | 0.27% | 26,243,000 |
| 2013-03-28 | 2013-03-26 | 7.404 | 3,579,353 | -31,537 | 0.27% | 26,502,247 |
| 2013-03-27 | 2013-03-25 | 7.341 | 3,610,890 | -6,307 | 0.27% | 26,506,754 |
| 2013-03-26 | 2013-03-22 | 7.357 | 3,617,197 | +25,860 | 0.27% | 26,610,402 |
| 2013-03-25 | 2013-03-21 | 7.452 | 3,591,337 | +81,363 | 0.27% | 26,761,799 |
| 2013-03-22 | 2013-03-20 | 7.674 | 3,509,974 | -6,938 | 0.26% | 26,934,601 |
| 2013-03-21 | 2013-03-19 | 7.420 | 3,516,912 | +6,307 | 0.26% | 26,095,682 |
| 2013-03-20 | 2013-03-18 | 7.547 | 3,510,605 | +2,523 | 0.26% | 26,494,163 |
| 2013-03-19 | 2013-03-15 | 7.737 | 3,508,082 | -31,536 | 0.26% | 27,142,563 |
| 2013-03-18 | 2013-03-14 | 8.023 | 3,539,618 | +78,841 | 0.26% | 28,396,722 |
| 2013-03-15 | 2013-03-13 | 7.959 | 3,460,777 | +11,353 | 0.26% | 27,544,737 |
| 2013-03-14 | 2013-03-12 | 8.181 | 3,449,424 | +25,229 | 0.26% | 28,220,037 |
| 2013-03-13 | 2013-03-11 | 8.213 | 3,424,195 | -2,523 | 0.26% | 28,122,216 |
| 2013-03-12 | 2013-03-08 | 8.752 | 3,426,718 | -631 | 0.26% | 29,990,157 |
| 2013-03-11 | 2013-03-07 | 8.768 | 3,427,349 | -13,245 | 0.26% | 30,050,019 |
| 2013-03-08 | 2013-03-06 | 9.117 | 3,440,594 | -138,759 | 0.26% | 31,366,247 |
| 2013-03-07 | 2013-03-05 | 8.308 | 3,579,353 | +339,329 | 0.27% | 29,736,997 |
| 2013-03-06 | 2013-03-04 | 7.943 | 3,240,024 | -56,765 | 0.24% | 25,736,367 |
| 2013-03-05 | 2013-03-01 | 8.118 | 3,296,789 | -75,056 | 0.25% | 26,762,236 |
| 2013-03-04 | 2013-02-28 | 8.149 | 3,371,845 | -29,644 | 0.25% | 27,478,436 |
| 2013-03-01 | 2013-02-27 | 7.943 | 3,401,489 | -94,609 | 0.25% | 27,018,926 |
| 2013-02-28 | 2013-02-26 | 7.658 | 3,496,098 | -8,830 | 0.26% | 26,772,691 |
| 2013-02-27 | 2013-02-25 | 7.864 | 3,504,928 | -2,523 | 0.26% | 27,562,720 |
| 2013-02-26 | 2013-02-22 | 8.007 | 3,507,451 | +268,688 | 0.26% | 28,083,051 |
| 2013-02-25 | 2013-02-21 | 8.023 | 3,238,763 | -27,752 | 0.24% | 25,983,101 |
| 2013-02-22 | 2013-02-20 | 8.213 | 3,266,515 | -17,660 | 0.24% | 26,827,222 |
| 2013-02-21 | 2013-02-19 | 8.165 | 3,284,175 | -133,713 | 0.25% | 26,816,050 |
| 2013-02-20 | 2013-02-18 | 8.403 | 3,417,888 | -1,262 | 0.26% | 28,720,698 |
| 2013-02-19 | 2013-02-15 | 8.593 | 3,419,150 | +35,321 | 0.26% | 29,381,823 |
| 2013-02-18 | 2013-02-14 | 8.308 | 3,383,829 | +638,922 | 0.25% | 28,112,598 |
| 2013-02-15 | 2013-02-08 | 7.943 | 2,744,907 | +63,703 | 0.21% | 21,803,522 |
| 2013-02-14 | 2013-02-07 | 7.927 | 2,681,204 | +32,798 | 0.20% | 21,255,002 |
| 2013-02-08 | 2013-02-06 | 7.880 | 2,648,406 | -6,938 | 0.20% | 20,869,029 |
| 2013-02-07 | 2013-02-05 | 7.864 | 2,655,344 | +68,749 | 0.20% | 20,881,599 |
| 2013-02-06 | 2013-02-04 | 8.118 | 2,586,595 | +27,121 | 0.19% | 20,997,118 |
| 2013-02-05 | 2013-02-01 | 8.181 | 2,559,474 | -5,677 | 0.19% | 20,939,279 |
| 2013-02-04 | 2013-01-31 | 8.213 | 2,565,151 | -18,921 | 0.19% | 21,067,063 |
| 2013-02-01 | 2013-01-30 | 8.070 | 2,584,072 | +10,722 | 0.19% | 20,853,727 |
| 2013-01-31 | 2013-01-29 | 7.991 | 2,573,350 | +46,673 | 0.19% | 20,563,199 |
| 2013-01-30 | 2013-01-28 | 8.070 | 2,526,677 | +42,890 | 0.19% | 20,390,543 |
| 2013-01-29 | 2013-01-25 | 8.038 | 2,483,787 | -18,922 | 0.19% | 19,965,657 |
| 2013-01-28 | 2013-01-24 | 8.657 | 2,502,709 | +57,396 | 0.19% | 21,665,279 |
| 2013-01-25 | 2013-01-23 | 9.085 | 2,445,313 | -11,353 | 0.18% | 22,215,207 |
| 2013-01-24 | 2013-01-22 | 9.101 | 2,456,666 | +13,876 | 0.18% | 22,357,297 |
| 2013-01-23 | 2013-01-21 | 9.085 | 2,442,790 | -10,723 | 0.18% | 22,192,286 |
| 2013-01-22 | 2013-01-18 | 9.117 | 2,453,513 | -43,520 | 0.18% | 22,367,503 |
| 2013-01-21 | 2013-01-17 | 8.784 | 2,497,033 | +95,870 | 0.19% | 21,932,864 |
| 2013-01-18 | 2013-01-16 | 9.164 | 2,401,163 | -2,523 | 0.18% | 22,004,463 |
| 2013-01-17 | 2013-01-15 | 9.576 | 2,403,686 | -17,660 | 0.18% | 23,018,444 |
| 2013-01-15 | 2013-01-11 | 9.449 | 2,421,346 | -26,490 | 0.18% | 22,880,442 |
| 2013-01-14 | 2013-01-10 | 9.529 | 2,447,836 | -29,013 | 0.18% | 23,324,808 |
| 2013-01-11 | 2013-01-09 | 9.228 | 2,476,849 | -217,600 | 0.19% | 22,855,136 |
| 2013-01-10 | 2013-01-08 | 9.006 | 2,694,449 | -331,130 | 0.20% | 24,264,961 |
| 2013-01-09 | 2013-01-07 | 8.847 | 3,025,579 | +107,854 | 0.23% | 26,767,264 |
| 2013-01-08 | 2013-01-04 | 8.371 | 2,917,725 | +631 | 0.22% | 24,425,281 |
| 2013-01-07 | 2013-01-03 | 8.308 | 2,917,094 | +15,768 | 0.22% | 24,234,999 |
| 2013-01-04 | 2013-01-02 | 8.340 | 2,901,326 | -68,118 | 0.22% | 24,195,999 |
| 2013-01-03 | 2012-12-31 | 8.134 | 2,969,444 | -30,906 | 0.22% | 24,152,039 |
| 2013-01-02 | 2012-12-27 | 8.007 | 3,000,350 | +1,262 | 0.22% | 24,022,853 |
| 2012-12-28 | 2012-12-24 | 7.848 | 2,999,088 | +43,520 | 0.22% | 23,537,249 |
| 2012-12-27 | 2012-12-20 | 8.054 | 2,955,568 | -168,403 | 0.22% | 23,804,878 |
| 2012-12-21 | 2012-12-19 | 7.769 | 3,123,971 | +14,506 | 0.23% | 24,269,698 |
| 2012-12-20 | 2012-12-18 | 7.547 | 3,109,465 | -36,582 | 0.23% | 23,466,802 |
| 2012-12-19 | 2012-12-17 | 7.388 | 3,146,047 | -47,304 | 0.24% | 23,244,083 |
| 2012-12-18 | 2012-12-14 | 7.372 | 3,193,351 | +46,043 | 0.24% | 23,542,951 |
| 2012-12-17 | 2012-12-13 | 7.230 | 3,147,308 | -27,752 | 0.24% | 22,754,400 |
| 2012-12-14 | 2012-12-12 | 7.357 | 3,175,060 | +88,932 | 0.24% | 23,357,761 |
| 2012-12-13 | 2012-12-11 | 6.976 | 3,086,128 | +6,307 | 0.23% | 21,529,200 |
| 2012-12-12 | 2012-12-10 | 7.087 | 3,079,821 | -20,183 | 0.23% | 21,827,012 |
| 2012-12-11 | 2012-12-07 | 7.135 | 3,100,004 | -182,279 | 0.23% | 22,117,501 |
| 2012-12-10 | 2012-12-06 | 6.770 | 3,282,283 | +3,154 | 0.25% | 22,221,081 |
| 2012-12-07 | 2012-12-05 | 6.786 | 3,279,129 | -10,722 | 0.25% | 22,251,719 |
| 2012-12-06 | 2012-12-04 | 6.564 | 3,289,851 | -59,919 | 0.25% | 21,594,237 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,349,770 | +22,075 | 0.25% | 22,571,749 |
| 2012-12-04 | 2012-11-30 | 6.849 | 3,327,695 | +81,363 | 0.25% | 22,792,321 |
| 2012-12-03 | 2012-11-29 | 6.754 | 3,246,332 | +15,768 | 0.24% | 21,926,223 |
| 2012-11-30 | 2012-11-28 | 6.944 | 3,230,564 | -39,104 | 0.24% | 22,434,363 |
| 2012-11-29 | 2012-11-27 | 7.135 | 3,269,668 | -238,414 | 0.24% | 23,327,998 |
| 2012-11-27 | 2012-11-23 | 7.166 | 3,508,082 | +46,043 | 0.26% | 25,140,242 |
| 2012-11-26 | 2012-11-22 | 7.151 | 3,462,039 | -308,423 | 0.26% | 24,755,391 |
| 2012-11-23 | 2012-11-21 | 7.119 | 3,770,462 | +17,660 | 0.28% | 26,841,217 |
| 2012-11-22 | 2012-11-20 | 7.135 | 3,752,802 | +13,876 | 0.28% | 26,774,999 |
| 2012-11-21 | 2012-11-19 | 7.135 | 3,738,926 | -83,256 | 0.28% | 26,675,998 |
| 2012-11-20 | 2012-11-16 | 7.214 | 3,822,182 | +40,997 | 0.29% | 27,573,002 |
| 2012-11-19 | 2012-11-15 | 7.055 | 3,781,185 | -123,621 | 0.28% | 26,677,752 |
| 2012-11-16 | 2012-11-14 | 7.024 | 3,904,806 | -108,485 | 0.29% | 27,426,127 |
| 2012-11-15 | 2012-11-13 | 6.897 | 4,013,291 | -85,778 | 0.30% | 27,679,051 |
| 2012-11-14 | 2012-11-12 | 7.103 | 4,099,069 | +20,814 | 0.31% | 29,115,519 |
| 2012-11-13 | 2012-11-09 | 7.388 | 4,078,255 | -120,468 | 0.30% | 30,131,558 |
| 2012-11-12 | 2012-11-08 | 7.468 | 4,198,723 | -8,200 | 0.31% | 31,354,467 |
| 2012-11-09 | 2012-11-07 | 7.737 | 4,206,923 | -24,598 | 0.31% | 32,549,601 |
| 2012-11-08 | 2012-11-06 | 7.610 | 4,231,521 | +11,984 | 0.32% | 32,203,200 |
| 2012-11-07 | 2012-11-05 | 7.737 | 4,219,537 | -385,372 | 0.32% | 32,647,198 |
| 2012-11-06 | 2012-11-02 | 7.357 | 4,604,909 | +2,523 | 0.34% | 33,876,640 |
| 2012-11-05 | 2012-11-01 | 7.214 | 4,602,386 | -20,183 | 0.34% | 33,201,349 |
| 2012-11-02 | 2012-10-31 | 7.024 | 4,622,569 | -170,296 | 0.35% | 32,467,468 |
| 2012-11-01 | 2012-10-30 | 6.913 | 4,792,865 | -228,952 | 0.36% | 33,131,643 |
| 2012-10-31 | 2012-10-29 | 7.071 | 5,021,817 | -111,638 | 0.38% | 35,510,520 |
| 2012-10-30 | 2012-10-26 | 6.960 | 5,133,455 | +16,399 | 0.38% | 35,730,210 |
| 2012-10-29 | 2012-10-25 | 6.944 | 5,117,056 | -169,665 | 0.38% | 35,534,939 |
| 2012-10-26 | 2012-10-24 | 7.166 | 5,286,721 | -400,509 | 0.40% | 37,886,642 |
| 2012-10-25 | 2012-10-22 | 6.738 | 5,687,230 | -27,752 | 0.43% | 38,322,251 |
| 2012-10-24 | 2012-10-19 | 6.707 | 5,714,982 | +619,370 | 0.43% | 38,328,032 |
| 2012-10-22 | 2012-10-18 | 6.374 | 5,095,612 | +67,488 | 0.38% | 32,477,583 |
| 2012-10-19 | 2012-10-17 | 5.914 | 5,028,124 | +66,856 | 0.38% | 29,735,559 |
| 2012-10-18 | 2012-10-16 | 6.231 | 4,961,268 | +40,997 | 0.37% | 30,913,383 |
| 2012-10-17 | 2012-10-15 | 6.247 | 4,920,271 | -15,137 | 0.37% | 30,735,943 |
| 2012-10-16 | 2012-10-12 | 6.231 | 4,935,408 | +1,892 | 0.37% | 30,752,250 |
| 2012-10-15 | 2012-10-11 | 6.310 | 4,933,516 | -117,945 | 0.37% | 31,131,561 |
| 2012-10-12 | 2012-10-10 | 6.183 | 5,051,461 | +37,843 | 0.38% | 31,235,100 |
| 2012-10-11 | 2012-10-09 | 5.930 | 5,013,618 | -219,491 | 0.37% | 29,729,262 |
| 2012-10-10 | 2012-10-08 | 5.946 | 5,233,109 | +47,304 | 0.39% | 31,113,749 |
| 2012-10-09 | 2012-10-05 | 6.199 | 5,185,805 | -259,227 | 0.39% | 32,148,020 |
| 2012-10-08 | 2012-10-04 | 6.152 | 5,445,032 | +171,556 | 0.41% | 33,496,039 |
| 2012-10-05 | 2012-10-03 | 5.533 | 5,273,476 | -10,091 | 0.39% | 29,179,893 |
| 2012-10-04 | 2012-09-28 | 5.470 | 5,283,567 | +6,307 | 0.40% | 28,900,650 |
| 2012-10-03 | 2012-09-27 | 5.470 | 5,277,260 | +2,523 | 0.39% | 28,866,151 |
| 2012-09-28 | 2012-09-26 | 5.470 | 5,274,737 | +31,536 | 0.39% | 28,852,350 |
| 2012-09-27 | 2012-09-25 | 5.549 | 5,243,201 | +12,615 | 0.39% | 29,095,501 |
| 2012-09-26 | 2012-09-24 | 5.517 | 5,230,586 | -1,262 | 0.39% | 28,859,638 |
| 2012-09-25 | 2012-09-21 | 5.597 | 5,231,848 | -15,137 | 0.39% | 29,281,351 |
| 2012-09-24 | 2012-09-20 | 5.597 | 5,246,985 | +47,304 | 0.39% | 29,366,069 |
| 2012-09-21 | 2012-09-19 | 5.692 | 5,199,681 | +64,965 | 0.39% | 29,595,961 |
| 2012-09-20 | 2012-09-18 | 5.692 | 5,134,716 | -35,952 | 0.38% | 29,226,188 |
| 2012-09-19 | 2012-09-17 | 5.835 | 5,170,668 | +93,347 | 0.39% | 30,168,642 |
| 2012-09-18 | 2012-09-14 | 5.946 | 5,077,321 | +62,442 | 0.38% | 30,187,502 |
| 2012-09-17 | 2012-09-13 | 5.819 | 5,014,879 | +31,536 | 0.37% | 29,180,170 |
| 2012-09-14 | 2012-09-12 | 5.755 | 4,983,343 | -29,644 | 0.37% | 28,680,631 |
| 2012-09-13 | 2012-09-11 | 5.644 | 5,012,987 | -12,614 | 0.37% | 28,294,881 |
| 2012-09-12 | 2012-09-10 | 5.517 | 5,025,601 | +39,104 | 0.38% | 27,728,638 |
| 2012-09-11 | 2012-09-07 | 5.660 | 4,986,497 | -5,045 | 0.37% | 28,224,423 |
| 2012-09-10 | 2012-09-06 | 5.232 | 4,991,542 | +13,876 | 0.37% | 26,116,198 |
| 2012-09-07 | 2012-09-05 | 5.406 | 4,977,666 | +6,307 | 0.37% | 26,911,718 |
| 2012-09-06 | 2012-09-04 | 5.819 | 4,971,359 | +30,905 | 0.37% | 28,926,939 |
| 2012-09-05 | 2012-09-03 | 5.898 | 4,940,454 | +20,183 | 0.37% | 29,138,762 |
| 2012-09-03 | 2012-08-30 | 5.977 | 4,920,271 | +15,768 | 0.37% | 29,409,772 |
| 2012-08-31 | 2012-08-29 | 6.199 | 4,904,503 | +10,092 | 0.37% | 30,404,163 |
| 2012-08-30 | 2012-08-28 | 6.358 | 4,894,411 | +1,892 | 0.37% | 31,117,600 |
| 2012-08-29 | 2012-08-27 | 6.469 | 4,892,519 | -56,765 | 0.37% | 31,648,561 |
| 2012-08-28 | 2012-08-24 | 6.611 | 4,949,284 | +631 | 0.37% | 32,721,991 |
| 2012-08-27 | 2012-08-23 | 6.532 | 4,948,653 | +57,396 | 0.37% | 32,325,519 |
| 2012-08-24 | 2012-08-22 | 6.500 | 4,891,257 | -25,229 | 0.37% | 31,795,498 |
| 2012-08-23 | 2012-08-21 | 6.707 | 4,916,486 | -3,154 | 0.37% | 32,972,848 |
| 2012-08-22 | 2012-08-20 | 6.500 | 4,919,640 | -37,843 | 0.37% | 31,980,001 |
| 2012-08-21 | 2012-08-17 | 6.421 | 4,957,483 | +12,614 | 0.37% | 31,832,998 |
| 2012-08-20 | 2012-08-16 | 6.453 | 4,944,869 | -6,307 | 0.37% | 31,908,801 |
| 2012-08-17 | 2012-08-15 | 6.596 | 4,951,176 | +3,154 | 0.37% | 32,656,000 |
| 2012-08-16 | 2012-08-14 | 6.596 | 4,948,022 | +6,307 | 0.37% | 32,635,197 |
| 2012-08-15 | 2012-08-13 | 6.849 | 4,941,715 | -37,844 | 0.37% | 33,847,199 |
| 2012-08-14 | 2012-08-10 | 6.818 | 4,979,559 | +141,282 | 0.37% | 33,948,503 |
| 2012-08-13 | 2012-08-09 | 7.008 | 4,838,277 | -76,948 | 0.36% | 33,905,823 |
| 2012-08-10 | 2012-08-08 | 6.976 | 4,915,225 | -35,320 | 0.37% | 34,289,201 |
| 2012-08-09 | 2012-08-07 | 7.135 | 4,950,545 | +54,873 | 0.37% | 35,320,498 |
| 2012-08-08 | 2012-08-06 | 7.040 | 4,895,672 | +73,794 | 0.37% | 34,463,277 |
| 2012-08-07 | 2012-08-03 | 6.659 | 4,821,878 | -298,332 | 0.36% | 32,109,001 |
| 2012-08-06 | 2012-08-02 | 6.564 | 5,120,210 | -173,449 | 0.38% | 33,608,521 |
| 2012-08-02 | 2012-07-31 | 6.500 | 5,293,659 | -18,921 | 0.40% | 34,411,302 |
| 2012-08-01 | 2012-07-30 | 6.421 | 5,312,580 | +56,765 | 0.40% | 34,113,148 |
| 2012-07-31 | 2012-07-27 | 6.500 | 5,255,815 | -517,193 | 0.39% | 34,165,298 |
| 2012-07-30 | 2012-07-26 | 6.183 | 5,773,008 | -1,262 | 0.43% | 35,696,699 |
| 2012-07-27 | 2012-07-25 | 6.659 | 5,774,270 | -210,661 | 0.43% | 38,451,003 |
| 2012-07-26 | 2012-07-24 | 6.437 | 5,984,931 | -11,984 | 0.45% | 38,525,339 |
| 2012-07-25 | 2012-07-23 | 6.786 | 5,996,915 | -16,399 | 0.45% | 40,694,241 |
| 2012-07-24 | 2012-07-20 | 6.675 | 6,013,314 | -38,474 | 0.45% | 40,138,142 |
| 2012-07-23 | 2012-07-19 | 6.802 | 6,051,788 | -15,768 | 0.45% | 41,162,552 |
| 2012-07-20 | 2012-07-18 | 6.722 | 6,067,556 | -37,212 | 0.45% | 40,788,801 |
| 2012-07-19 | 2012-07-17 | 6.263 | 6,104,768 | -71,903 | 0.46% | 38,232,047 |
| 2012-07-18 | 2012-07-16 | 5.644 | 6,176,671 | +15,137 | 0.46% | 34,863,080 |
| 2012-07-17 | 2012-07-13 | 5.835 | 6,161,534 | -9,460 | 0.46% | 35,949,923 |
| 2012-07-16 | 2012-07-12 | 5.644 | 6,170,994 | -6,308 | 0.46% | 34,831,038 |
| 2012-07-13 | 2012-07-11 | 5.771 | 6,177,302 | -22,075 | 0.46% | 35,650,162 |
| 2012-07-12 | 2012-07-10 | 5.628 | 6,199,377 | +46,674 | 0.46% | 34,892,950 |
| 2012-07-11 | 2012-07-09 | 5.819 | 6,152,703 | -281,303 | 0.46% | 35,800,847 |
| 2012-07-10 | 2012-07-06 | 6.009 | 6,434,006 | +285,718 | 0.48% | 38,661,790 |
| 2012-07-09 | 2012-07-05 | 6.041 | 6,148,288 | +7,568 | 0.46% | 37,139,878 |
| 2012-07-06 | 2012-07-04 | 6.072 | 6,140,720 | -13,876 | 0.46% | 37,288,882 |
| 2012-07-05 | 2012-07-03 | 5.708 | 6,154,596 | -17,029 | 0.46% | 35,128,802 |
| 2012-07-04 | 2012-06-29 | 5.692 | 6,171,625 | -6,938 | 0.46% | 35,128,149 |
| 2012-07-03 | 2012-06-28 | 5.660 | 6,178,563 | -8,830 | 0.46% | 34,971,719 |
| 2012-06-29 | 2012-06-27 | 5.724 | 6,187,393 | +25,229 | 0.46% | 35,414,099 |
| 2012-06-28 | 2012-06-26 | 5.882 | 6,162,164 | -99,655 | 0.46% | 36,246,698 |
| 2012-06-27 | 2012-06-25 | 5.771 | 6,261,819 | +8,831 | 0.47% | 36,137,923 |
| 2012-06-26 | 2012-06-22 | 6.215 | 6,252,988 | -83,887 | 0.47% | 38,862,877 |
| 2012-06-25 | 2012-06-21 | 6.564 | 6,336,875 | -32,797 | 0.47% | 41,594,583 |
| 2012-06-22 | 2012-06-20 | 7.690 | 6,369,672 | -23,337 | 0.48% | 48,980,149 |
| 2012-06-21 | 2012-06-19 | 7.690 | 6,393,009 | +145,066 | 0.48% | 49,159,601 |
| 2012-06-20 | 2012-06-18 | 7.610 | 6,247,943 | +5,046 | 0.47% | 47,548,803 |
| 2012-06-19 | 2012-06-15 | 7.436 | 6,242,897 | +64,334 | 0.47% | 46,421,621 |
| 2012-06-18 | 2012-06-14 | 7.452 | 6,178,563 | +25,229 | 0.46% | 46,041,199 |
| 2012-06-15 | 2012-06-13 | 7.848 | 6,153,334 | -63,072 | 0.46% | 48,292,199 |
| 2012-06-14 | 2012-06-12 | 7.594 | 6,216,406 | +16,398 | 0.46% | 47,210,236 |
| 2012-06-13 | 2012-06-11 | 7.658 | 6,200,008 | +128,668 | 0.46% | 47,478,902 |
| 2012-06-12 | 2012-06-08 | 7.420 | 6,071,340 | -40,997 | 0.45% | 45,049,679 |
| 2012-06-11 | 2012-06-07 | 7.452 | 6,112,337 | -13,876 | 0.46% | 45,547,699 |
| 2012-06-08 | 2012-06-06 | 7.468 | 6,126,213 | +12,614 | 0.46% | 45,748,229 |
| 2012-06-07 | 2012-06-05 | 7.341 | 6,113,599 | +10,092 | 0.46% | 44,878,593 |
| 2012-06-06 | 2012-06-04 | 7.404 | 6,103,507 | +18,291 | 0.46% | 45,191,590 |
| 2012-06-05 | 2012-06-01 | 7.801 | 6,085,216 | +4,415 | 0.45% | 47,468,159 |
| 2012-06-04 | 2012-05-31 | 7.959 | 6,080,801 | +11,984 | 0.45% | 48,397,820 |
| 2012-06-01 | 2012-05-30 | 7.991 | 6,068,817 | +16,399 | 0.45% | 48,494,878 |
| 2012-05-31 | 2012-05-29 | 8.134 | 6,052,418 | -47,305 | 0.45% | 49,227,476 |
| 2012-05-30 | 2012-05-28 | 7.452 | 6,099,723 | +1,892 | 0.46% | 45,453,702 |
| 2012-05-29 | 2012-05-25 | 7.705 | 6,097,831 | +27,752 | 0.46% | 46,986,484 |
| 2012-05-28 | 2012-05-24 | 7.959 | 6,070,079 | +18,291 | 0.45% | 48,312,482 |
| 2012-05-25 | 2012-05-23 | 8.482 | 6,051,788 | -23,337 | 0.45% | 51,333,252 |
| 2012-05-24 | 2012-05-22 | 8.419 | 6,075,125 | -315,992 | 0.45% | 51,145,924 |
| 2012-05-23 | 2012-05-21 | 9.719 | 6,391,117 | +430,153 | 0.48% | 62,117,204 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,960,964 | +432,975 | 0.45% | 54,378,917 |
| 2012-05-21 | 2012-05-17 | 9.208 | 5,527,989 | -56,300 | 0.44% | 50,900,401 |
| 2012-05-18 | 2012-05-16 | 8.867 | 5,584,289 | +92,074 | 0.45% | 49,514,398 |
| 2012-05-17 | 2012-05-15 | 9.412 | 5,492,215 | +8,211 | 0.44% | 51,694,803 |
| 2012-05-16 | 2012-05-14 | 9.293 | 5,484,004 | +39,293 | 0.44% | 50,962,948 |
| 2012-05-15 | 2012-05-11 | 9.856 | 5,444,711 | -127,262 | 0.44% | 53,661,517 |
| 2012-05-14 | 2012-05-10 | 9.941 | 5,571,973 | +486,763 | 0.45% | 55,390,825 |
| 2012-05-11 | 2012-05-09 | 9.532 | 5,085,210 | +86,210 | 0.41% | 48,470,888 |
| 2012-05-10 | 2012-05-08 | 9.719 | 4,999,000 | +21,112 | 0.40% | 48,586,797 |
| 2012-05-09 | 2012-05-07 | 9.685 | 4,977,888 | +35,774 | 0.40% | 48,211,843 |
| 2012-05-08 | 2012-05-04 | 10.094 | 4,942,114 | -69,788 | 0.40% | 49,887,845 |
| 2012-05-07 | 2012-05-03 | 10.197 | 5,011,902 | +171,833 | 0.40% | 51,105,075 |
| 2012-05-04 | 2012-05-02 | 10.129 | 4,840,069 | +13,488 | 0.39% | 49,022,818 |
| 2012-05-03 | 2012-04-30 | 9.907 | 4,826,581 | -45,744 | 0.39% | 47,816,304 |
| 2012-05-02 | 2012-04-27 | 10.299 | 4,872,325 | -85,037 | 0.39% | 50,180,324 |
| 2012-04-30 | 2012-04-26 | 10.197 | 4,957,362 | +256,871 | 0.40% | 50,548,945 |
| 2012-04-27 | 2012-04-25 | 10.521 | 4,700,491 | -408,764 | 0.38% | 49,452,547 |
| 2012-04-26 | 2012-04-24 | 11.169 | 5,109,255 | -34,601 | 0.41% | 57,063,599 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,143,856 | -54,541 | 0.41% | 57,976,306 |
| 2012-04-20 | 2012-04-18 | 12.720 | 5,198,397 | +197,637 | 0.42% | 66,125,436 |
| 2012-04-19 | 2012-04-17 | 12.652 | 5,000,760 | +12,316 | 0.40% | 63,270,344 |
| 2012-04-18 | 2012-04-16 | 12.789 | 4,988,444 | -9,970 | 0.40% | 63,795,000 |
| 2012-04-17 | 2012-04-13 | 12.891 | 4,998,414 | -73,308 | 0.40% | 64,433,882 |
| 2012-04-16 | 2012-04-12 | 12.175 | 5,071,722 | -41,052 | 0.41% | 61,746,725 |
| 2012-04-13 | 2012-04-11 | 12.021 | 5,112,774 | +8,211 | 0.41% | 61,461,901 |
| 2012-04-12 | 2012-04-10 | 11.987 | 5,104,563 | -45,744 | 0.41% | 61,189,115 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,150,307 | -7,038 | 0.41% | 63,142,574 |
| 2012-04-10 | 2012-04-03 | 12.089 | 5,157,345 | -25,804 | 0.41% | 62,349,460 |
| 2012-04-05 | 2012-04-02 | 11.987 | 5,183,149 | +7,624 | 0.42% | 62,131,136 |
| 2012-04-03 | 2012-03-30 | 12.175 | 5,175,525 | -92,075 | 0.42% | 63,010,496 |
| 2012-04-02 | 2012-03-29 | 11.919 | 5,267,600 | +41,639 | 0.42% | 62,784,182 |
| 2012-03-30 | 2012-03-28 | 11.629 | 5,225,961 | +70,375 | 0.42% | 60,773,020 |
| 2012-03-29 | 2012-03-27 | 11.902 | 5,155,586 | +126,676 | 0.41% | 61,361,185 |
| 2012-03-28 | 2012-03-26 | 11.868 | 5,028,910 | +18,180 | 0.40% | 59,682,002 |
| 2012-03-27 | 2012-03-23 | 11.817 | 5,010,730 | +87,383 | 0.40% | 59,209,925 |
| 2012-03-26 | 2012-03-22 | 11.987 | 4,923,347 | +90,902 | 0.40% | 59,016,853 |
| 2012-03-23 | 2012-03-21 | 12.430 | 4,832,445 | +86,210 | 0.39% | 60,069,598 |
| 2012-03-22 | 2012-03-20 | 12.976 | 4,746,235 | -31,083 | 0.38% | 61,587,726 |
| 2012-03-21 | 2012-03-19 | 13.113 | 4,777,318 | +3,519 | 0.38% | 62,642,743 |
| 2012-03-20 | 2012-03-16 | 12.976 | 4,773,799 | -10,556 | 0.38% | 61,945,400 |
| 2012-03-19 | 2012-03-15 | 12.669 | 4,784,355 | +17,594 | 0.38% | 60,613,936 |
| 2012-03-16 | 2012-03-14 | 12.806 | 4,766,761 | +42,811 | 0.38% | 61,041,274 |
| 2012-03-15 | 2012-03-13 | 13.113 | 4,723,950 | -46,917 | 0.38% | 61,942,953 |
| 2012-03-14 | 2012-03-12 | 12.959 | 4,770,867 | +175,352 | 0.38% | 61,826,004 |
| 2012-03-13 | 2012-03-09 | 13.095 | 4,595,515 | +614,612 | 0.37% | 60,180,485 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,980,903 | -2,932 | 0.32% | 51,588,805 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,983,835 | +77,413 | 0.32% | 48,841,671 |
| 2012-03-08 | 2012-03-06 | 13.130 | 3,906,422 | -6,451 | 0.31% | 51,289,700 |
| 2012-03-07 | 2012-03-05 | 13.726 | 3,912,873 | +17,594 | 0.31% | 53,709,599 |
| 2012-03-06 | 2012-03-02 | 13.880 | 3,895,279 | -26,977 | 0.31% | 54,065,877 |
| 2012-03-05 | 2012-03-01 | 13.454 | 3,922,256 | -34,015 | 0.32% | 52,768,314 |
| 2012-03-02 | 2012-02-29 | 13.590 | 3,956,271 | -45,158 | 0.32% | 53,765,617 |
| 2012-03-01 | 2012-02-28 | 13.181 | 4,001,429 | -39,879 | 0.32% | 52,741,793 |
| 2012-02-29 | 2012-02-27 | 13.147 | 4,041,308 | -52,782 | 0.32% | 53,129,607 |
| 2012-02-28 | 2012-02-24 | 13.113 | 4,094,090 | -19,939 | 0.33% | 53,683,893 |
| 2012-02-27 | 2012-02-23 | 12.789 | 4,114,029 | +21,112 | 0.33% | 52,612,494 |
| 2012-02-24 | 2012-02-22 | 12.789 | 4,092,917 | -5,864 | 0.33% | 52,342,502 |
| 2012-02-22 | 2012-02-20 | 12.806 | 4,098,781 | +30,496 | 0.33% | 52,487,384 |
| 2012-02-21 | 2012-02-17 | 12.669 | 4,068,285 | -8,797 | 0.33% | 51,541,904 |
| 2012-02-20 | 2012-02-16 | 12.499 | 4,077,082 | +10,556 | 0.33% | 50,958,155 |
| 2012-02-17 | 2012-02-15 | 12.754 | 4,066,526 | -107,909 | 0.33% | 51,866,319 |
| 2012-02-16 | 2012-02-14 | 12.192 | 4,174,435 | -32,842 | 0.34% | 50,893,700 |
| 2012-02-15 | 2012-02-13 | 12.089 | 4,207,277 | -150,721 | 0.34% | 50,863,661 |
| 2012-02-14 | 2012-02-10 | 12.720 | 4,357,998 | -6,451 | 0.35% | 55,435,265 |
| 2012-02-13 | 2012-02-09 | 12.942 | 4,364,449 | -185,322 | 0.35% | 56,484,784 |
| 2012-02-10 | 2012-02-08 | 12.141 | 4,549,771 | +38,707 | 0.37% | 55,236,965 |
| 2012-02-09 | 2012-02-07 | 11.868 | 4,511,064 | +24,631 | 0.36% | 53,536,319 |
| 2012-02-08 | 2012-02-06 | 12.175 | 4,486,433 | +49,263 | 0.36% | 54,621,004 |
| 2012-02-07 | 2012-02-03 | 12.038 | 4,437,170 | +1,048,007 | 0.36% | 53,415,961 |
| 2012-02-06 | 2012-02-02 | 11.629 | 3,389,163 | +147,202 | 0.27% | 39,412,784 |
| 2012-02-03 | 2012-02-01 | 10.896 | 3,241,961 | +5,278 | 0.26% | 35,323,922 |
| 2012-02-02 | 2012-01-31 | 11.049 | 3,236,683 | -38,706 | 0.26% | 35,763,124 |
| 2012-02-01 | 2012-01-30 | 10.998 | 3,275,389 | +151,307 | 0.26% | 36,023,249 |
| 2012-01-31 | 2012-01-27 | 11.339 | 3,124,082 | -5,865 | 0.25% | 35,424,550 |
| 2012-01-30 | 2012-01-26 | 11.049 | 3,129,947 | -350,117 | 0.25% | 34,583,765 |
| 2012-01-27 | 2012-01-20 | 10.759 | 3,480,064 | +67,443 | 0.28% | 37,443,537 |
| 2012-01-26 | 2012-01-19 | 10.981 | 3,412,621 | +299,095 | 0.27% | 37,474,358 |
| 2012-01-20 | 2012-01-18 | 11.049 | 3,113,526 | -20,526 | 0.25% | 34,402,324 |
| 2012-01-19 | 2012-01-17 | 11.032 | 3,134,052 | -139,578 | 0.25% | 34,575,682 |
| 2012-01-18 | 2012-01-16 | 10.435 | 3,273,630 | +22,286 | 0.26% | 34,161,843 |
| 2012-01-17 | 2012-01-13 | 10.265 | 3,251,344 | -33,428 | 0.26% | 33,374,878 |
| 2012-01-16 | 2012-01-12 | 10.350 | 3,284,772 | +9,969 | 0.26% | 33,998,065 |
| 2012-01-13 | 2012-01-11 | 10.367 | 3,274,803 | -586 | 0.26% | 33,950,724 |
| 2012-01-12 | 2012-01-10 | 10.214 | 3,275,389 | -558,898 | 0.26% | 33,454,149 |
| 2012-01-11 | 2012-01-09 | 9.753 | 3,834,287 | +606,401 | 0.31% | 37,397,358 |
| 2012-01-10 | 2012-01-06 | 9.327 | 3,227,886 | +20,526 | 0.26% | 30,106,883 |
| 2012-01-09 | 2012-01-05 | 9.702 | 3,207,360 | -29,323 | 0.26% | 31,118,614 |
| 2012-01-06 | 2012-01-04 | 9.446 | 3,236,683 | -48,089 | 0.26% | 30,575,263 |
| 2012-01-05 | 2012-01-03 | 9.088 | 3,284,772 | +31,668 | 0.26% | 29,853,325 |
| 2012-01-04 | 2011-12-30 | 8.730 | 3,253,104 | +21,113 | 0.26% | 28,400,644 |
| 2012-01-03 | 2011-12-29 | 8.901 | 3,231,991 | -28,737 | 0.26% | 28,767,421 |
| 2011-12-30 | 2011-12-28 | 9.191 | 3,260,728 | +18,181 | 0.26% | 29,968,404 |
| 2011-12-29 | 2011-12-23 | 9.600 | 3,242,547 | -7,624 | 0.26% | 31,128,268 |
| 2011-12-28 | 2011-12-22 | 9.481 | 3,250,171 | +14,661 | 0.26% | 30,813,518 |
| 2011-12-23 | 2011-12-21 | 9.719 | 3,235,510 | -7,037 | 0.26% | 31,446,903 |
| 2011-12-22 | 2011-12-20 | 9.412 | 3,242,547 | +17,007 | 0.26% | 30,520,078 |
| 2011-12-21 | 2011-12-19 | 9.736 | 3,225,540 | -48,676 | 0.26% | 31,405,001 |
| 2011-12-20 | 2011-12-16 | 9.941 | 3,274,216 | +1,173 | 0.26% | 32,548,888 |
| 2011-12-19 | 2011-12-15 | 9.719 | 3,273,043 | +32,255 | 0.26% | 31,811,697 |
| 2011-12-16 | 2011-12-14 | 10.299 | 3,240,788 | -9,383 | 0.26% | 33,377,041 |
| 2011-12-15 | 2011-12-13 | 10.350 | 3,250,171 | +4,691 | 0.26% | 33,639,937 |
| 2011-12-14 | 2011-12-12 | 10.487 | 3,245,480 | +73,895 | 0.26% | 34,034,105 |
| 2011-12-13 | 2011-12-09 | 10.930 | 3,171,585 | +11,142 | 0.26% | 34,665,276 |
| 2011-12-12 | 2011-12-08 | 11.100 | 3,160,443 | +2,346 | 0.25% | 35,082,394 |
| 2011-12-09 | 2011-12-07 | 10.913 | 3,158,097 | +285,021 | 0.25% | 34,464,003 |
| 2011-12-08 | 2011-12-06 | 10.845 | 2,873,076 | +24,631 | 0.23% | 31,157,637 |
| 2011-12-07 | 2011-12-05 | 11.322 | 2,848,445 | -5,865 | 0.23% | 32,250,481 |
| 2011-12-06 | 2011-12-02 | 11.459 | 2,854,310 | +9,970 | 0.23% | 32,706,245 |
| 2011-12-05 | 2011-12-01 | 11.646 | 2,844,340 | -24,045 | 0.23% | 33,125,504 |
| 2011-12-02 | 2011-11-30 | 11.220 | 2,868,385 | -48,089 | 0.23% | 32,182,784 |
| 2011-12-01 | 2011-11-29 | 11.220 | 2,916,474 | -41,053 | 0.23% | 32,722,334 |
| 2011-11-30 | 2011-11-28 | 10.998 | 2,957,527 | -265,667 | 0.24% | 32,527,352 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,223,194 | +378,268 | 0.26% | 33,635,520 |
| 2011-11-28 | 2011-11-24 | 10.776 | 2,844,926 | +39,879 | 0.23% | 30,658,318 |
| 2011-11-25 | 2011-11-23 | 11.135 | 2,805,047 | +7,624 | 0.23% | 31,232,993 |
| 2011-11-24 | 2011-11-22 | 11.595 | 2,797,423 | -171,247 | 0.22% | 32,436,003 |
| 2011-11-23 | 2011-11-21 | 11.731 | 2,968,670 | +87,970 | 0.24% | 34,826,565 |
| 2011-11-22 | 2011-11-18 | 11.407 | 2,880,700 | -39,880 | 0.23% | 32,861,276 |
| 2011-11-21 | 2011-11-17 | 11.510 | 2,920,580 | +21,113 | 0.23% | 33,615,003 |
| 2011-11-18 | 2011-11-16 | 10.708 | 2,899,467 | -26,977 | 0.23% | 31,048,319 |
| 2011-11-17 | 2011-11-15 | 10.623 | 2,926,444 | +7,037 | 0.24% | 31,087,696 |
| 2011-11-16 | 2011-11-14 | 10.572 | 2,919,407 | -30,496 | 0.23% | 30,863,602 |
| 2011-11-15 | 2011-11-11 | 10.350 | 2,949,903 | +20,526 | 0.24% | 30,532,102 |
| 2011-11-14 | 2011-11-10 | 10.111 | 2,929,377 | +18,181 | 0.24% | 29,620,354 |
| 2011-11-11 | 2011-11-09 | 10.879 | 2,911,196 | -45,158 | 0.23% | 31,670,316 |
| 2011-11-10 | 2011-11-08 | 10.742 | 2,956,354 | -58,060 | 0.24% | 31,758,301 |
| 2011-11-09 | 2011-11-07 | 10.401 | 3,014,414 | +29,323 | 0.24% | 31,354,004 |
| 2011-11-08 | 2011-11-04 | 10.350 | 2,985,091 | -274,464 | 0.24% | 30,896,305 |
| 2011-11-07 | 2011-11-03 | 9.958 | 3,259,555 | +171,247 | 0.26% | 32,458,724 |
| 2011-11-04 | 2011-11-02 | 10.384 | 3,088,308 | -302,028 | 0.25% | 32,069,942 |
| 2011-11-03 | 2011-11-01 | 9.839 | 3,390,336 | +22,872 | 0.27% | 33,356,374 |
| 2011-11-02 | 2011-10-31 | 10.521 | 3,367,464 | +29,910 | 0.27% | 35,428,144 |
| 2011-11-01 | 2011-10-28 | 10.299 | 3,337,554 | -42,812 | 0.27% | 34,373,639 |
| 2011-10-31 | 2011-10-27 | 10.487 | 3,380,366 | -4,105 | 0.27% | 35,448,602 |
| 2011-10-28 | 2011-10-26 | 9.958 | 3,384,471 | -1,101,375 | 0.27% | 33,702,640 |
| 2011-10-27 | 2011-10-25 | 9.037 | 4,485,846 | -153,067 | 0.36% | 40,539,698 |
| 2011-10-26 | 2011-10-24 | 8.713 | 4,638,913 | -87,383 | 0.37% | 40,420,102 |
| 2011-10-25 | 2011-10-21 | 8.082 | 4,726,296 | -72,134 | 0.38% | 38,199,663 |
| 2011-10-24 | 2011-10-20 | 7.724 | 4,798,430 | -5,279 | 0.39% | 37,064,457 |
| 2011-10-21 | 2011-10-19 | 8.014 | 4,803,709 | +24,632 | 0.39% | 38,497,704 |
| 2011-10-20 | 2011-10-18 | 7.912 | 4,779,077 | +53,368 | 0.38% | 37,811,359 |
| 2011-10-19 | 2011-10-17 | 8.867 | 4,725,709 | -94,420 | 0.38% | 41,901,599 |
| 2011-10-18 | 2011-10-14 | 8.662 | 4,820,129 | +50,435 | 0.39% | 41,752,516 |
| 2011-10-17 | 2011-10-13 | 8.986 | 4,769,694 | -76,240 | 0.38% | 42,860,912 |
| 2011-10-14 | 2011-10-12 | 7.775 | 4,845,934 | -1,759 | 0.39% | 37,679,282 |
| 2011-10-13 | 2011-10-11 | 7.213 | 4,847,693 | -95,007 | 0.39% | 34,965,179 |
| 2011-10-12 | 2011-10-10 | 7.145 | 4,942,700 | +47,503 | 0.40% | 35,313,320 |
| 2011-10-11 | 2011-10-07 | 7.332 | 4,895,197 | -23,458 | 0.39% | 35,892,103 |
| 2011-10-10 | 2011-10-06 | 6.139 | 4,918,655 | -51,609 | 0.40% | 30,193,200 |
| 2011-10-07 | 2011-10-04 | 5.354 | 4,970,264 | -8,210 | 0.40% | 26,611,502 |
| 2011-10-06 | 2011-10-03 | 5.951 | 4,978,474 | -10,556 | 0.40% | 29,626,609 |
| 2011-10-04 | 2011-09-30 | 6.701 | 4,989,030 | -28,737 | 0.40% | 33,432,507 |
| 2011-10-03 | 2011-09-28 | 7.127 | 5,017,767 | +324,900 | 0.40% | 35,764,079 |
| 2011-09-30 | 2011-09-27 | 7.400 | 4,692,867 | +2,346 | 0.38% | 34,728,678 |
| 2011-09-28 | 2011-09-26 | 7.179 | 4,690,521 | -48,677 | 0.38% | 33,671,577 |
| 2011-09-27 | 2011-09-23 | 7.946 | 4,739,198 | +59,233 | 0.38% | 37,657,462 |
| 2011-09-26 | 2011-09-22 | 7.724 | 4,679,965 | -5,278 | 0.38% | 36,149,399 |
| 2011-09-23 | 2011-09-21 | 8.679 | 4,685,243 | -40,466 | 0.38% | 40,664,008 |
| 2011-09-22 | 2011-09-20 | 8.918 | 4,725,709 | -5,278 | 0.38% | 42,143,339 |
| 2011-09-21 | 2011-09-19 | 8.662 | 4,730,987 | -68,030 | 0.38% | 40,980,358 |
| 2011-09-20 | 2011-09-16 | 9.429 | 4,799,017 | -75,653 | 0.39% | 45,251,991 |
| 2011-09-19 | 2011-09-15 | 8.526 | 4,874,670 | +4,691 | 0.39% | 41,559,996 |
| 2011-09-16 | 2011-09-14 | 8.475 | 4,869,979 | -43,984 | 0.39% | 41,270,882 |
| 2011-09-15 | 2011-09-12 | 9.020 | 4,913,963 | +2,345 | 0.40% | 44,324,907 |
| 2011-09-14 | 2011-09-09 | 9.890 | 4,911,618 | -9,383 | 0.39% | 48,575,005 |
| 2011-09-12 | 2011-09-08 | 9.805 | 4,921,001 | +35,188 | 0.40% | 48,248,251 |
| 2011-09-09 | 2011-09-07 | 10.026 | 4,885,813 | +199,397 | 0.39% | 48,986,278 |
| 2011-09-08 | 2011-09-06 | 10.197 | 4,686,416 | -16,421 | 0.38% | 47,786,178 |
| 2011-09-07 | 2011-09-05 | 9.924 | 4,702,837 | +82,691 | 0.38% | 46,670,579 |
| 2011-09-06 | 2011-09-02 | 10.333 | 4,620,146 | +39,293 | 0.37% | 47,740,680 |
| 2011-09-05 | 2011-09-01 | 10.265 | 4,580,853 | -61,579 | 0.37% | 47,022,219 |
| 2011-09-02 | 2011-08-31 | 10.572 | 4,642,432 | +31,083 | 0.37% | 49,079,205 |
| 2011-09-01 | 2011-08-30 | 11.083 | 4,611,349 | -105,563 | 0.37% | 51,109,499 |
| 2011-08-31 | 2011-08-29 | 10.418 | 4,716,912 | -25,805 | 0.38% | 49,142,728 |
| 2011-08-30 | 2011-08-26 | 9.736 | 4,742,717 | +54,541 | 0.38% | 46,176,775 |
| 2011-08-29 | 2011-08-25 | 10.282 | 4,688,176 | +69,203 | 0.38% | 48,203,824 |
| 2011-08-26 | 2011-08-24 | 10.401 | 4,618,973 | -126,676 | 0.37% | 48,043,599 |
| 2011-08-25 | 2011-08-23 | 10.367 | 4,745,649 | +93,248 | 0.38% | 49,199,362 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,652,401 | +29,909 | 0.37% | 47,122,016 |
| 2011-08-23 | 2011-08-19 | 11.220 | 4,622,492 | -21,112 | 0.37% | 51,863,562 |
| 2011-08-22 | 2011-08-18 | 11.851 | 4,643,604 | +4,105 | 0.37% | 55,030,094 |
| 2011-08-19 | 2011-08-17 | 12.209 | 4,639,499 | -477,967 | 0.37% | 56,642,757 |
| 2011-08-18 | 2011-08-16 | 11.987 | 5,117,466 | +252,179 | 0.41% | 61,343,785 |
| 2011-08-17 | 2011-08-15 | 13.232 | 4,865,287 | -4,621,905 | 0.39% | 64,376,960 |
| 2011-08-16 | 2011-08-12 | 12.124 | 9,487,192 | -727,213 | 0.76% | 115,018,465 |
| 2011-08-15 | 2011-08-11 | 11.902 | 10,214,405 | +391,756 | 0.82% | 121,570,660 |
| 2011-08-12 | 2011-08-10 | 11.407 | 9,822,649 | -5,864 | 0.79% | 112,050,815 |
| 2011-08-11 | 2011-08-09 | 11.885 | 9,828,513 | +197,637 | 0.79% | 116,810,228 |
| 2011-08-10 | 2011-08-08 | 11.953 | 9,630,876 | +398,794 | 0.77% | 115,118,225 |
| 2011-08-09 | 2011-08-05 | 13.010 | 9,232,082 | -1,144,186 | 0.74% | 120,111,466 |
| 2011-08-08 | 2011-08-04 | 13.846 | 10,376,268 | +49,262 | 0.83% | 143,667,153 |
| 2011-08-05 | 2011-08-03 | 13.812 | 10,327,006 | +30,496 | 0.83% | 142,632,904 |
| 2011-08-04 | 2011-08-02 | 14.119 | 10,296,510 | -144,856 | 0.83% | 145,371,964 |
| 2011-08-03 | 2011-08-01 | 14.511 | 10,441,366 | -18,767 | 0.84% | 151,512,044 |
| 2011-08-02 | 2011-07-29 | 14.494 | 10,460,133 | -24,631 | 0.84% | 151,606,007 |
| 2011-08-01 | 2011-07-28 | 14.391 | 10,484,764 | +10,556 | 0.84% | 150,890,321 |
| 2011-07-29 | 2011-07-27 | 14.613 | 10,474,208 | -100,285 | 0.84% | 153,060,206 |
| 2011-07-28 | 2011-07-26 | 14.067 | 10,574,493 | -57,473 | 0.85% | 148,755,756 |
| 2011-07-27 | 2011-07-25 | 13.931 | 10,631,966 | -425,771 | 0.86% | 148,113,932 |
| 2011-07-26 | 2011-07-22 | 14.596 | 11,057,737 | -763,573 | 0.89% | 161,398,799 |
| 2011-07-25 | 2011-07-21 | 14.153 | 11,821,310 | -343,667 | 0.95% | 167,303,095 |
| 2011-07-22 | 2011-07-20 | 14.136 | 12,164,977 | -878,520 | 0.98% | 171,959,471 |
| 2011-07-21 | 2011-07-19 | 14.119 | 13,043,497 | -109,668 | 1.05% | 184,155,484 |
| 2011-07-20 | 2011-07-18 | 14.306 | 13,153,165 | +78,586 | 1.06% | 188,170,919 |
| 2011-07-19 | 2011-07-15 | 15.090 | 13,074,579 | -21,113 | 1.05% | 197,301,897 |
| 2011-07-18 | 2011-07-14 | 15.295 | 13,095,692 | +87,969 | 1.05% | 200,300,103 |
| 2011-07-15 | 2011-07-13 | 15.756 | 13,007,723 | +22,286 | 1.05% | 204,943,207 |
| 2011-07-14 | 2011-07-12 | 15.483 | 12,985,437 | -424,598 | 1.04% | 201,049,360 |
| 2011-07-13 | 2011-07-11 | 15.432 | 13,410,035 | -88,556 | 1.08% | 206,937,295 |
| 2011-07-12 | 2011-07-08 | 15.773 | 13,498,591 | -49,849 | 1.09% | 212,907,249 |
| 2011-07-11 | 2011-07-07 | 15.568 | 13,548,440 | -286,780 | 1.09% | 210,921,255 |
| 2011-07-08 | 2011-07-06 | 15.329 | 13,835,220 | -267,427 | 1.11% | 212,083,088 |
| 2011-07-07 | 2011-07-05 | 15.653 | 14,102,647 | -2,132,375 | 1.13% | 220,751,464 |
| 2011-07-06 | 2011-07-04 | 15.056 | 16,235,022 | -172,420 | 1.31% | 244,440,893 |
| 2011-07-05 | 2011-06-30 | 14.562 | 16,407,442 | -473,861 | 1.32% | 238,923,586 |
| 2011-07-04 | 2011-06-29 | 14.460 | 16,881,303 | +872,069 | 1.36% | 244,096,805 |
| 2011-06-30 | 2011-06-28 | 13.812 | 16,009,234 | +38,120 | 1.29% | 221,113,800 |
| 2011-06-29 | 2011-06-27 | 13.846 | 15,971,114 | -1,173 | 1.28% | 221,131,960 |
| 2011-06-28 | 2011-06-24 | 13.675 | 15,972,287 | +126,089 | 1.28% | 218,424,701 |
| 2011-06-27 | 2011-06-23 | 12.737 | 15,846,198 | -20,526 | 1.27% | 201,839,405 |
| 2011-06-24 | 2011-06-22 | 12.908 | 15,866,724 | -17,594 | 1.28% | 204,806,353 |
| 2011-06-23 | 2011-06-21 | 12.124 | 15,884,318 | -5,864 | 1.29% | 192,574,354 |
| 2011-06-22 | 2011-06-20 | 12.465 | 15,890,182 | -296,750 | 1.29% | 198,064,447 |
| 2011-06-21 | 2011-06-17 | 12.772 | 16,186,932 | +22,286 | 1.31% | 206,731,491 |
| 2011-06-20 | 2011-06-16 | 12.686 | 16,164,646 | +31,082 | 1.31% | 205,068,715 |
| 2011-06-17 | 2011-06-15 | 13.147 | 16,133,564 | +23,459 | 1.31% | 212,102,101 |
| 2011-06-16 | 2011-06-14 | 13.317 | 16,110,105 | -7,624 | 1.31% | 214,540,694 |
| 2011-06-15 | 2011-06-13 | 13.454 | 16,117,729 | +36,360 | 1.31% | 216,840,864 |
| 2011-06-14 | 2011-06-10 | 12.806 | 16,081,369 | -5,864 | 1.31% | 205,931,713 |
| 2011-06-13 | 2011-06-09 | 13.130 | 16,087,233 | -153,067 | 1.31% | 211,218,694 |
| 2011-06-10 | 2011-06-08 | 13.471 | 16,240,300 | +8,797 | 1.32% | 218,766,801 |
| 2011-06-09 | 2011-06-07 | 14.050 | 16,231,503 | +60,992 | 1.32% | 228,058,480 |
| 2011-06-08 | 2011-06-03 | 14.016 | 16,170,511 | +120,225 | 1.31% | 226,650,060 |
| 2011-06-07 | 2011-06-02 | 13.999 | 16,050,286 | -19,354 | 1.30% | 224,691,275 |
| 2011-06-03 | 2011-06-01 | 13.863 | 16,069,640 | +51,023 | 1.31% | 222,770,136 |
| 2011-06-02 | 2011-05-31 | 13.607 | 16,018,617 | -102,045 | 1.30% | 217,965,715 |
| 2011-06-01 | 2011-05-30 | 13.044 | 16,120,662 | -213,472 | 1.31% | 210,283,203 |
| 2011-05-31 | 2011-05-27 | 12.430 | 16,334,134 | -26,977 | 1.33% | 203,041,082 |
| 2011-05-30 | 2011-05-26 | 12.362 | 16,361,111 | +72,135 | 1.33% | 202,260,499 |
| 2011-05-27 | 2011-05-25 | 12.499 | 16,288,976 | +136,645 | 1.32% | 203,590,747 |
| 2011-05-26 | 2011-05-24 | 12.959 | 16,152,331 | +100,872 | 1.31% | 209,319,204 |
| 2011-05-25 | 2011-05-23 | 12.448 | 16,051,459 | -59,233 | 1.30% | 199,800,997 |
| 2011-05-24 | 2011-05-20 | 13.829 | 16,110,692 | +32,256 | 1.31% | 222,789,811 |
| 2011-05-23 | 2011-05-19 | 14.954 | 16,078,436 | +2,932 | 1.31% | 240,438,313 |
| 2011-05-20 | 2011-05-18 | 14.835 | 16,075,504 | +586 | 1.31% | 238,475,697 |
| 2011-05-19 | 2011-05-17 | 14.477 | 16,074,918 | +47,504 | 1.31% | 232,710,904 |
| 2011-05-18 | 2011-05-16 | 15.346 | 16,027,414 | +33,428 | 1.30% | 245,960,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 15,993,986 | -4,692 | 1.30% | 245,993,440 |
| 2011-05-16 | 2011-05-12 | 15.670 | 15,998,678 | -11,729 | 1.30% | 250,703,205 |
| 2011-05-13 | 2011-05-11 | 16.182 | 16,010,407 | -101,458 | 1.30% | 259,077,001 |
| 2011-05-12 | 2011-05-09 | 15.500 | 16,111,865 | -154,239 | 1.31% | 249,729,573 |
| 2011-05-11 | 2011-05-06 | 15.687 | 16,266,104 | -11,143 | 1.32% | 255,171,196 |
| 2011-05-09 | 2011-05-05 | 15.193 | 16,277,247 | -86,796 | 1.32% | 247,297,049 |
| 2011-05-06 | 2011-05-04 | 14.835 | 16,364,043 | -39,293 | 1.33% | 242,756,094 |
| 2011-05-05 | 2011-05-03 | 15.108 | 16,403,336 | -570,628 | 1.33% | 247,814,195 |
| 2011-05-04 | 2011-04-29 | 13.965 | 16,973,964 | -35,774 | 1.38% | 237,043,175 |
| 2011-05-03 | 2011-04-28 | 13.688 | 17,009,738 | +52,782 | 1.38% | 232,825,265 |
| 2011-04-29 | 2011-04-27 | 13.375 | 16,956,956 | +414,070 | 1.38% | 226,807,676 |
| 2011-04-28 | 2011-04-26 | 13.965 | 16,542,886 | -417,334 | 1.37% | 231,026,945 |
| 2011-04-27 | 2011-04-21 | 14.538 | 16,960,220 | -301,471 | 1.40% | 246,564,744 |
| 2011-04-26 | 2011-04-20 | 15.284 | 17,261,691 | -384,477 | 1.43% | 263,824,257 |
| 2011-04-21 | 2011-04-19 | 14.486 | 17,646,168 | -394,276 | 1.46% | 255,618,548 |
| 2011-04-20 | 2011-04-18 | 14.139 | 18,040,444 | +236,335 | 1.49% | 255,070,544 |
| 2011-04-19 | 2011-04-15 | 14.174 | 17,804,109 | +542,418 | 1.47% | 252,346,787 |
| 2011-04-18 | 2011-04-14 | 13.653 | 17,261,691 | -862,912 | 1.43% | 235,675,018 |
| 2011-04-15 | 2011-04-13 | 12.820 | 18,124,603 | -48,996 | 1.50% | 232,363,773 |
| 2011-04-14 | 2011-04-12 | 12.820 | 18,173,599 | +31,703 | 1.50% | 232,991,918 |
| 2011-04-13 | 2011-04-11 | 12.855 | 18,141,896 | -263,427 | 1.50% | 233,214,935 |
| 2011-04-12 | 2011-04-08 | 12.543 | 18,405,323 | +34,586 | 1.52% | 230,853,901 |
| 2011-04-11 | 2011-04-07 | 11.450 | 18,370,737 | -12,682 | 1.52% | 210,341,997 |
| 2011-04-08 | 2011-04-06 | 11.485 | 18,383,419 | -72,629 | 1.52% | 211,125,044 |
| 2011-04-07 | 2011-04-04 | 11.415 | 18,456,048 | -13,835 | 1.53% | 210,678,434 |
| 2011-04-06 | 2011-04-01 | 11.398 | 18,469,883 | -377,560 | 1.53% | 210,515,943 |
| 2011-04-04 | 2011-03-31 | 10.964 | 18,847,443 | -31,127 | 1.56% | 206,645,044 |
| 2011-04-01 | 2011-03-30 | 11.259 | 18,878,570 | +19,599 | 1.56% | 212,553,994 |
| 2011-03-31 | 2011-03-29 | 11.380 | 18,858,971 | +21,904 | 1.56% | 214,623,518 |
| 2011-03-30 | 2011-03-28 | 11.276 | 18,837,067 | +84,735 | 1.56% | 212,413,501 |
| 2011-03-29 | 2011-03-25 | 11.120 | 18,752,332 | -225,383 | 1.55% | 208,530,119 |
| 2011-03-28 | 2011-03-24 | 11.033 | 18,977,715 | +36,891 | 1.57% | 209,390,278 |
| 2011-03-25 | 2011-03-23 | 10.305 | 18,940,824 | +22,481 | 1.57% | 195,182,462 |
| 2011-03-24 | 2011-03-22 | 9.836 | 18,918,343 | +269,191 | 1.56% | 186,089,398 |
| 2011-03-23 | 2011-03-21 | 9.923 | 18,649,152 | -12,105 | 1.54% | 185,059,164 |
| 2011-03-22 | 2011-03-18 | 9.802 | 18,661,257 | -175,810 | 1.54% | 182,913,104 |
| 2011-03-21 | 2011-03-17 | 9.576 | 18,837,067 | +104,333 | 1.56% | 180,388,081 |
| 2011-03-18 | 2011-03-16 | 9.854 | 18,732,734 | -5,205,138 | 1.55% | 184,588,644 |
| 2011-03-17 | 2011-03-15 | 9.281 | 23,937,872 | -64,560 | 1.98% | 222,174,801 |
| 2011-03-16 | 2011-03-14 | 9.472 | 24,002,432 | +54,761 | 1.98% | 227,354,403 |
| 2011-03-15 | 2011-03-11 | 9.351 | 23,947,671 | +182,151 | 1.98% | 223,927,549 |
| 2011-03-14 | 2011-03-10 | 9.750 | 23,765,520 | +3,666,077 | 1.96% | 231,706,979 |
| 2011-03-11 | 2011-03-09 | 9.229 | 20,099,443 | +1,337,312 | 1.66% | 185,503,083 |
| 2011-03-10 | 2011-03-08 | 8.986 | 18,762,131 | +186,186 | 1.55% | 168,603,817 |
| 2011-03-09 | 2011-03-07 | 8.553 | 18,575,945 | +32,280 | 1.53% | 158,874,177 |
| 2011-03-08 | 2011-03-04 | 8.674 | 18,543,665 | -13,835 | 1.53% | 160,849,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 18,557,500 | +14,411 | 1.53% | 160,970,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 18,543,089 | +24,786 | 1.53% | 162,131,760 |
| 2011-03-03 | 2011-03-01 | 8.657 | 18,518,303 | +5,188 | 1.53% | 160,308,743 |
| 2011-03-02 | 2011-02-28 | 8.778 | 18,513,115 | -86,464 | 1.53% | 162,512,022 |
| 2011-03-01 | 2011-02-25 | 8.345 | 18,599,579 | +11,529 | 1.54% | 155,204,271 |
| 2011-02-28 | 2011-02-24 | 8.206 | 18,588,050 | -109,522 | 1.54% | 152,528,307 |
| 2011-02-25 | 2011-02-23 | 8.379 | 18,697,572 | -47,843 | 1.55% | 156,670,714 |
| 2011-02-24 | 2011-02-22 | 8.501 | 18,745,415 | -10,952 | 1.55% | 159,348,000 |
| 2011-02-23 | 2011-02-21 | 8.865 | 18,756,367 | +530,889 | 1.55% | 166,274,289 |
| 2011-02-22 | 2011-02-18 | 8.587 | 18,225,478 | -88,769 | 1.51% | 156,509,104 |
| 2011-02-21 | 2011-02-17 | 8.796 | 18,314,247 | -111,827 | 1.51% | 161,084,037 |
| 2011-02-18 | 2011-02-16 | 8.518 | 18,426,074 | +141,224 | 1.52% | 156,953,058 |
| 2011-02-17 | 2011-02-15 | 8.327 | 18,284,850 | -3,458 | 1.51% | 152,260,803 |
| 2011-02-16 | 2011-02-14 | 8.535 | 18,288,308 | +821,985 | 1.51% | 156,096,839 |
| 2011-02-15 | 2011-02-11 | 8.102 | 17,466,323 | +427,133 | 1.44% | 141,505,671 |
| 2011-02-14 | 2011-02-10 | 7.616 | 17,039,190 | +18,445 | 1.41% | 129,768,398 |
| 2011-02-11 | 2011-02-09 | 7.581 | 17,020,745 | +4,612 | 1.41% | 129,037,363 |
| 2011-02-10 | 2011-02-08 | 7.893 | 17,016,133 | +10,952 | 1.41% | 134,315,999 |
| 2011-02-09 | 2011-02-07 | 8.240 | 17,005,181 | -33,433 | 1.41% | 140,129,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 17,038,614 | -39,773 | 1.41% | 132,719,911 |
| 2011-02-07 | 2011-01-31 | 7.338 | 17,078,387 | +99,145 | 1.41% | 125,326,438 |
| 2011-02-01 | 2011-01-28 | 6.818 | 16,979,242 | -175,234 | 1.40% | 115,762,081 |
| 2011-01-31 | 2011-01-27 | 7.043 | 17,154,476 | +15,564 | 1.42% | 120,825,602 |
| 2011-01-28 | 2011-01-26 | 7.269 | 17,138,912 | +67,442 | 1.42% | 124,581,269 |
| 2011-01-27 | 2011-01-25 | 7.876 | 17,071,470 | +23,057 | 1.41% | 134,456,639 |
| 2011-01-26 | 2011-01-24 | 8.050 | 17,048,413 | -3,459 | 1.41% | 137,232,639 |
| 2011-01-25 | 2011-01-21 | 8.154 | 17,051,872 | +1,730 | 1.41% | 139,035,403 |
| 2011-01-24 | 2011-01-20 | 8.119 | 17,050,142 | -77,242 | 1.41% | 138,429,717 |
| 2011-01-21 | 2011-01-19 | 8.258 | 17,127,384 | +25,940 | 1.42% | 141,433,883 |
| 2011-01-20 | 2011-01-18 | 8.379 | 17,101,444 | -62,255 | 1.41% | 143,296,437 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,163,699 | +50,150 | 1.42% | 139,351,684 |
| 2011-01-18 | 2011-01-14 | 8.397 | 17,113,549 | +4,035 | 1.41% | 143,694,757 |
| 2011-01-17 | 2011-01-13 | 8.206 | 17,109,514 | +320,493 | 1.41% | 140,395,857 |
| 2011-01-14 | 2011-01-12 | 8.223 | 16,789,021 | +77,241 | 1.39% | 138,057,242 |
| 2011-01-13 | 2011-01-11 | 8.709 | 16,711,780 | +17,293 | 1.38% | 145,539,844 |
| 2011-01-12 | 2011-01-10 | 8.657 | 16,694,487 | -66,865 | 1.38% | 144,520,382 |
| 2011-01-11 | 2011-01-07 | 8.848 | 16,761,352 | -144,684 | 1.39% | 148,297,797 |
| 2011-01-10 | 2011-01-06 | 9.143 | 16,906,036 | -97,416 | 1.40% | 154,563,834 |
| 2011-01-07 | 2011-01-05 | 9.073 | 17,003,452 | -182,151 | 1.41% | 154,274,542 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,185,603 | +1,333,853 | 1.42% | 150,560,702 |
| 2011-01-05 | 2011-01-03 | 8.379 | 15,851,750 | +15,563 | 1.31% | 132,825,000 |
| 2011-01-04 | 2010-12-31 | 8.397 | 15,836,187 | +257,663 | 1.31% | 132,969,324 |
| 2011-01-03 | 2010-12-29 | 8.154 | 15,578,524 | +16,717 | 1.29% | 127,022,204 |
| 2010-12-30 | 2010-12-28 | 8.154 | 15,561,807 | +93,958 | 1.29% | 126,885,899 |
| 2010-12-29 | 2010-12-24 | 8.431 | 15,467,849 | +166,011 | 1.28% | 130,413,236 |
| 2010-12-28 | 2010-12-22 | 8.639 | 15,301,838 | +133,731 | 1.26% | 132,199,076 |
| 2010-12-23 | 2010-12-21 | 8.622 | 15,168,107 | -145,836 | 1.25% | 130,780,577 |
| 2010-12-22 | 2010-12-20 | 8.223 | 15,313,943 | -140,072 | 1.27% | 125,927,577 |
| 2010-12-21 | 2010-12-17 | 8.188 | 15,454,015 | +391,394 | 1.28% | 126,543,198 |
| 2010-12-20 | 2010-12-16 | 7.616 | 15,062,621 | +206,361 | 1.24% | 114,715,089 |
| 2010-12-17 | 2010-12-15 | 8.223 | 14,856,260 | +69,171 | 1.23% | 122,164,019 |
| 2010-12-16 | 2010-12-14 | 8.431 | 14,787,089 | +36,891 | 1.22% | 124,673,581 |
| 2010-12-15 | 2010-12-13 | 8.674 | 14,750,198 | -32,279 | 1.22% | 127,945,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 14,782,477 | +110,674 | 1.22% | 119,249,246 |
| 2010-12-13 | 2010-12-09 | 8.119 | 14,671,803 | +601,213 | 1.21% | 119,120,037 |
| 2010-12-10 | 2010-12-08 | 8.639 | 14,070,590 | -142,377 | 1.16% | 121,561,802 |
| 2010-12-09 | 2010-12-07 | 8.553 | 14,212,967 | +75,512 | 1.17% | 121,559,007 |
| 2010-12-08 | 2010-12-06 | 8.605 | 14,137,455 | +877,322 | 1.18% | 121,648,957 |
| 2010-12-07 | 2010-12-03 | 8.136 | 13,260,133 | -277,838 | 1.10% | 107,888,760 |
| 2010-12-06 | 2010-12-02 | 7.824 | 13,537,971 | +57,066 | 1.13% | 105,921,860 |
| 2010-12-03 | 2010-12-01 | 7.911 | 13,480,905 | -27,092 | 1.12% | 106,644,723 |
| 2010-12-02 | 2010-11-30 | 7.876 | 13,507,997 | +1,239,895 | 1.12% | 106,390,362 |
| 2010-12-01 | 2010-11-29 | 7.182 | 12,268,102 | +274,380 | 1.02% | 88,111,622 |
| 2010-11-30 | 2010-11-26 | 7.460 | 11,993,722 | +30,550 | 1.00% | 89,470,098 |
| 2010-11-29 | 2010-11-25 | 7.252 | 11,963,172 | -536,077 | 1.00% | 86,751,722 |
| 2010-11-26 | 2010-11-24 | 6.991 | 12,499,249 | +649,634 | 1.04% | 87,386,520 |
| 2010-11-25 | 2010-11-23 | 6.384 | 11,849,615 | +108,944 | 0.99% | 75,649,757 |
| 2010-11-24 | 2010-11-22 | 6.679 | 11,740,671 | +117,591 | 0.98% | 78,416,802 |
| 2010-11-23 | 2010-11-19 | 6.124 | 11,623,080 | +28,822 | 0.97% | 71,178,923 |
| 2010-11-22 | 2010-11-18 | 5.725 | 11,594,258 | -11,529 | 0.97% | 66,376,199 |
| 2010-11-19 | 2010-11-17 | 5.690 | 11,605,787 | +42,079 | 0.97% | 66,039,521 |
| 2010-11-18 | 2010-11-16 | 5.829 | 11,563,708 | +124,509 | 0.96% | 67,404,963 |
| 2010-11-17 | 2010-11-15 | 5.586 | 11,439,199 | -22,481 | 0.95% | 63,900,898 |
| 2010-11-16 | 2010-11-12 | 5.690 | 11,461,680 | -79,547 | 0.95% | 65,219,520 |
| 2010-11-15 | 2010-11-11 | 5.933 | 11,541,227 | -31,127 | 0.96% | 68,475,241 |
| 2010-11-12 | 2010-11-10 | 6.002 | 11,572,354 | -194,832 | 0.96% | 69,462,960 |
| 2010-11-11 | 2010-11-09 | 6.193 | 11,767,186 | +284,755 | 0.98% | 72,877,978 |
| 2010-11-10 | 2010-11-08 | 5.968 | 11,482,431 | +108,944 | 0.96% | 68,524,798 |
| 2010-11-09 | 2010-11-05 | 6.141 | 11,373,487 | -121,049 | 0.95% | 69,847,743 |
| 2010-11-08 | 2010-11-04 | 6.072 | 11,494,536 | -66,289 | 0.96% | 69,793,498 |
| 2010-11-05 | 2010-11-03 | 6.072 | 11,560,825 | -40,350 | 0.96% | 70,195,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 11,601,175 | +2,305 | 0.97% | 71,849,818 |
| 2010-11-03 | 2010-11-01 | 6.315 | 11,598,870 | +302,048 | 0.97% | 73,244,082 |
| 2010-11-02 | 2010-10-29 | 5.916 | 11,296,822 | +201,173 | 0.94% | 66,829,182 |
| 2010-11-01 | 2010-10-28 | 5.447 | 11,095,649 | -130,849 | 0.92% | 60,441,862 |
| 2010-10-29 | 2010-10-27 | 5.551 | 11,226,498 | +153,906 | 0.93% | 62,323,202 |
| 2010-10-28 | 2010-10-26 | 5.708 | 11,072,592 | +2,092,431 | 0.92% | 63,197,613 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,980,161 | -14,410 | 0.75% | 47,360,163 |
| 2010-10-26 | 2010-10-22 | 5.204 | 8,994,571 | -71,477 | 0.75% | 46,811,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 9,066,048 | +104,333 | 0.75% | 47,813,119 |
| 2010-10-22 | 2010-10-20 | 5.066 | 8,961,715 | -559,134 | 0.75% | 45,397,241 |
| 2010-10-21 | 2010-10-19 | 4.927 | 9,520,849 | -713,617 | 0.79% | 46,908,279 |
| 2010-10-20 | 2010-10-18 | 4.927 | 10,234,466 | +556,828 | 0.85% | 50,424,199 |
| 2010-10-19 | 2010-10-15 | 4.580 | 9,677,638 | +34,586 | 0.81% | 44,322,962 |
| 2010-10-18 | 2010-10-14 | 4.667 | 9,643,052 | -381,595 | 0.80% | 45,001,011 |
| 2010-10-15 | 2010-10-13 | 4.597 | 10,024,647 | -58,219 | 0.83% | 46,086,151 |
| 2010-10-14 | 2010-10-12 | 4.268 | 10,082,866 | +2,408,890 | 0.84% | 43,030,320 |
| 2010-10-13 | 2010-10-11 | 4.112 | 7,673,976 | +351,620 | 0.64% | 31,551,809 |
| 2010-10-12 | 2010-10-08 | 4.302 | 7,322,356 | +75,512 | 0.61% | 31,503,441 |
| 2010-10-11 | 2010-10-07 | 4.493 | 7,246,844 | -23,633 | 0.60% | 32,561,481 |
| 2010-10-08 | 2010-10-06 | 4.545 | 7,270,477 | -14,411 | 0.61% | 33,046,059 |
| 2010-10-07 | 2010-10-05 | 4.528 | 7,284,888 | -12,105 | 0.61% | 32,985,180 |
| 2010-10-06 | 2010-10-04 | 4.615 | 7,296,993 | +286,484 | 0.61% | 33,672,941 |
| 2010-10-05 | 2010-09-30 | 4.580 | 7,010,509 | -16,716 | 0.58% | 32,107,682 |
| 2010-10-04 | 2010-09-29 | 4.719 | 7,027,225 | -115,285 | 0.59% | 33,159,520 |
| 2010-09-30 | 2010-09-28 | 4.684 | 7,142,510 | -115,286 | 0.59% | 33,455,698 |
| 2010-09-29 | 2010-09-27 | 4.684 | 7,257,796 | +24,210 | 0.60% | 33,995,701 |
| 2010-09-28 | 2010-09-24 | 4.771 | 7,233,586 | +537,230 | 0.60% | 34,509,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 6,696,356 | +182,728 | 0.56% | 32,179,092 |
| 2010-09-24 | 2010-09-21 | 4.320 | 6,513,628 | -103,757 | 0.54% | 28,136,999 |
| 2010-09-22 | 2010-09-20 | 4.250 | 6,617,385 | +23,633 | 0.55% | 28,126,000 |
| 2010-09-21 | 2010-09-17 | 4.302 | 6,593,752 | +11,529 | 0.55% | 28,368,722 |
| 2010-09-20 | 2010-09-16 | 4.059 | 6,582,223 | +40,350 | 0.55% | 26,720,460 |
| 2010-09-17 | 2010-09-15 | 4.129 | 6,541,873 | -25,939 | 0.54% | 27,010,619 |
| 2010-09-16 | 2010-09-14 | 4.198 | 6,567,812 | -16,140 | 0.55% | 27,573,478 |
| 2010-09-15 | 2010-09-13 | 4.233 | 6,583,952 | -344,127 | 0.55% | 27,869,679 |
| 2010-09-14 | 2010-09-10 | 4.164 | 6,928,079 | -146,413 | 0.58% | 28,845,598 |
| 2010-09-13 | 2010-09-09 | 4.007 | 7,074,492 | +10,952 | 0.59% | 28,350,630 |
| 2010-09-10 | 2010-09-08 | 4.181 | 7,063,540 | +2,824,494 | 0.59% | 29,532,141 |
| 2010-09-09 | 2010-09-07 | 3.834 | 4,239,046 | -54,761 | 0.35% | 16,252,339 |
| 2010-09-08 | 2010-09-06 | 3.834 | 4,293,807 | -279,567 | 0.36% | 16,462,291 |
| 2010-09-07 | 2010-09-03 | 3.834 | 4,573,374 | -50,726 | 0.38% | 17,534,140 |
| 2010-09-06 | 2010-09-02 | 3.591 | 4,624,100 | +246,711 | 0.39% | 16,605,541 |
| 2010-09-03 | 2010-09-01 | 3.383 | 4,377,389 | +117,591 | 0.36% | 14,808,301 |
| 2010-09-02 | 2010-08-31 | 3.366 | 4,259,798 | -115,285 | 0.35% | 14,336,601 |
| 2010-09-01 | 2010-08-30 | 3.435 | 4,375,083 | -576 | 0.36% | 15,028,200 |
| 2010-08-31 | 2010-08-27 | 3.331 | 4,375,659 | -22,481 | 0.36% | 14,574,719 |
| 2010-08-30 | 2010-08-26 | 3.314 | 4,398,140 | -216,737 | 0.37% | 14,573,300 |
| 2010-08-27 | 2010-08-25 | 3.435 | 4,614,877 | +46,114 | 0.38% | 15,851,881 |
| 2010-08-26 | 2010-08-24 | 3.487 | 4,568,763 | -296,283 | 0.38% | 15,931,261 |
| 2010-08-25 | 2010-08-23 | 3.556 | 4,865,046 | +167,164 | 0.41% | 17,301,999 |
| 2010-08-24 | 2010-08-20 | 3.556 | 4,697,882 | +11,528 | 0.39% | 16,707,499 |
| 2010-08-23 | 2010-08-19 | 3.383 | 4,686,354 | -11,528 | 0.39% | 15,853,501 |
| 2010-08-20 | 2010-08-18 | 3.383 | 4,697,882 | -510,715 | 0.39% | 15,892,499 |
| 2010-08-19 | 2010-08-17 | 3.435 | 5,208,597 | +51,879 | 0.43% | 17,891,280 |
| 2010-08-18 | 2010-08-16 | 3.435 | 5,156,718 | -619,660 | 0.43% | 17,713,079 |
| 2010-08-17 | 2010-08-13 | 3.348 | 5,776,378 | +119,897 | 0.48% | 19,340,531 |
| 2010-08-16 | 2010-08-12 | 3.261 | 5,656,481 | +101,451 | 0.47% | 18,448,440 |
| 2010-08-13 | 2010-08-11 | 3.227 | 5,555,030 | -366,607 | 0.46% | 17,924,821 |
| 2010-08-12 | 2010-08-10 | 3.261 | 5,921,637 | -125,662 | 0.49% | 19,313,239 |
| 2010-08-11 | 2010-08-09 | 3.470 | 6,047,299 | +228,266 | 0.50% | 20,982,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 5,819,033 | -207,514 | 0.48% | 19,584,299 |
| 2010-08-09 | 2010-08-05 | 3.209 | 6,026,547 | -330,869 | 0.50% | 19,341,749 |
| 2010-08-06 | 2010-08-04 | 3.175 | 6,357,416 | +462,294 | 0.53% | 20,183,069 |
| 2010-08-05 | 2010-08-03 | 2.984 | 5,895,122 | -6,340 | 0.49% | 17,590,441 |
| 2010-08-04 | 2010-08-02 | 2.932 | 5,901,462 | +5,187 | 0.49% | 17,302,219 |
| 2010-08-03 | 2010-07-30 | 2.949 | 5,896,275 | +851,383 | 0.49% | 17,389,301 |
| 2010-08-02 | 2010-07-29 | 2.810 | 5,044,892 | -144,106 | 0.42% | 14,178,241 |
| 2010-07-30 | 2010-07-28 | 2.845 | 5,188,998 | -119,897 | 0.43% | 14,763,279 |
| 2010-07-29 | 2010-07-27 | 2.828 | 5,308,895 | -115,286 | 0.44% | 15,012,299 |
| 2010-07-28 | 2010-07-26 | 2.845 | 5,424,181 | -103,757 | 0.45% | 15,432,401 |
| 2010-07-27 | 2010-07-23 | 2.845 | 5,527,938 | -58,795 | 0.46% | 15,727,601 |
| 2010-07-26 | 2010-07-22 | 2.793 | 5,586,733 | -3,447,035 | 0.47% | 15,604,120 |
| 2010-07-23 | 2010-07-21 | 2.828 | 9,033,768 | -109,521 | 0.75% | 25,545,359 |
| 2010-07-22 | 2010-07-20 | 2.915 | 9,143,289 | +80,699 | 0.76% | 26,648,159 |
| 2010-07-20 | 2010-07-16 | 2.932 | 9,062,590 | -109,521 | 0.75% | 26,570,181 |
| 2010-07-15 | 2010-07-13 | 2.915 | 9,172,111 | -4,035 | 0.76% | 26,732,161 |
| 2010-07-14 | 2010-07-12 | 2.984 | 9,176,146 | +27,669 | 0.76% | 27,380,681 |
| 2010-07-13 | 2010-07-09 | 2.984 | 9,148,477 | +155,059 | 0.76% | 27,298,119 |
| 2010-07-07 | 2010-07-05 | 2.672 | 8,993,418 | +111,250 | 0.75% | 24,027,079 |
| 2010-07-06 | 2010-07-02 | 2.724 | 8,882,168 | +5,764 | 0.74% | 24,192,130 |
| 2010-06-28 | 2010-06-24 | 2.932 | 8,876,404 | -9,799 | 0.74% | 26,024,311 |
| 2010-06-24 | 2010-06-22 | 3.019 | 8,886,203 | -11,528 | 0.74% | 26,823,840 |
| 2010-06-23 | 2010-06-21 | 3.019 | 8,897,731 | -115,286 | 0.74% | 26,858,639 |
| 2010-06-22 | 2010-06-18 | 3.019 | 9,013,017 | -40,350 | 0.75% | 27,206,640 |
| 2010-06-21 | 2010-06-17 | 2.793 | 9,053,367 | -57,643 | 0.75% | 25,286,661 |
| 2010-06-18 | 2010-06-15 | 2.776 | 9,111,010 | -478,434 | 0.76% | 25,289,601 |
| 2010-06-17 | 2010-06-14 | 2.793 | 9,589,444 | +115,285 | 0.80% | 26,783,960 |
| 2010-06-15 | 2010-06-11 | 2.880 | 9,474,159 | +363,149 | 0.79% | 27,283,761 |
| 2010-06-10 | 2010-06-08 | 2.810 | 9,111,010 | +11,529 | 0.76% | 25,605,721 |
| 2010-06-09 | 2010-06-07 | 2.776 | 9,099,481 | -11,529 | 0.76% | 25,257,600 |
| 2010-06-08 | 2010-06-04 | 2.828 | 9,111,010 | +11,529 | 0.76% | 25,763,781 |
| 2010-06-07 | 2010-06-03 | 2.880 | 9,099,481 | -17,293 | 0.76% | 26,204,760 |
| 2010-06-04 | 2010-06-02 | 2.828 | 9,116,774 | -8,646 | 0.76% | 25,780,081 |
| 2010-06-03 | 2010-06-01 | 2.845 | 9,125,420 | -461,142 | 0.76% | 25,962,839 |
| 2010-06-02 | 2010-05-31 | 2.897 | 9,586,562 | -69,171 | 0.80% | 27,773,770 |
| 2010-06-01 | 2010-05-28 | 2.862 | 9,655,733 | +97,992 | 0.80% | 27,639,149 |
| 2010-05-31 | 2010-05-27 | 2.915 | 9,557,741 | +461,142 | 0.80% | 27,856,081 |
| 2010-05-27 | 2010-05-25 | 2.724 | 9,096,599 | -103,757 | 0.76% | 24,776,170 |
| 2010-05-26 | 2010-05-24 | 2.689 | 9,200,356 | +21,905 | 0.77% | 24,739,551 |
| 2010-05-25 | 2010-05-20 | 2.602 | 9,178,451 | -265,157 | 0.76% | 23,884,499 |
| 2010-05-24 | 2010-05-19 | 2.724 | 9,443,608 | -489,963 | 0.79% | 25,721,310 |
| 2010-05-20 | 2010-05-18 | 2.706 | 9,933,571 | -21,328 | 0.83% | 26,883,479 |
| 2010-05-19 | 2010-05-17 | 2.915 | 9,954,899 | +39,197 | 0.83% | 29,013,600 |
| 2010-05-18 | 2010-05-14 | 3.115 | 9,915,702 | -34,009 | 0.83% | 30,889,806 |
| 2010-05-17 | 2010-05-13 | 3.098 | 9,949,711 | +226,112 | 0.83% | 30,819,640 |
| 2010-05-14 | 2010-05-12 | 3.027 | 9,723,599 | +3,954 | 0.83% | 29,430,809 |
| 2010-05-13 | 2010-05-11 | 3.044 | 9,719,645 | +141,241 | 0.83% | 29,590,881 |
| 2010-05-12 | 2010-05-10 | 3.044 | 9,578,404 | -16,949 | 0.81% | 29,160,881 |
| 2010-05-11 | 2010-05-07 | 2.956 | 9,595,353 | +430,503 | 0.82% | 28,363,281 |
| 2010-05-10 | 2010-05-06 | 3.133 | 9,164,850 | +338,979 | 0.78% | 28,712,941 |
| 2010-05-07 | 2010-05-05 | 3.221 | 8,825,871 | -62,711 | 0.75% | 28,432,039 |
| 2010-05-06 | 2010-05-04 | 3.133 | 8,888,582 | +96,044 | 0.76% | 27,847,409 |
| 2010-05-05 | 2010-05-03 | 3.151 | 8,792,538 | -11,300 | 0.75% | 27,702,139 |
| 2010-05-04 | 2010-04-30 | 3.221 | 8,803,838 | -2,824 | 0.75% | 28,361,061 |
| 2010-05-03 | 2010-04-29 | 3.115 | 8,806,662 | -463,271 | 0.75% | 27,434,879 |
| 2010-04-30 | 2010-04-28 | 3.328 | 9,269,933 | -11,864 | 0.79% | 30,847,040 |
| 2010-04-29 | 2010-04-27 | 3.452 | 9,281,797 | +385,870 | 0.79% | 32,036,549 |
| 2010-04-28 | 2010-04-26 | 3.310 | 8,895,927 | +96,044 | 0.76% | 29,445,021 |
| 2010-04-27 | 2010-04-23 | 3.381 | 8,799,883 | +46,327 | 0.75% | 29,750,160 |
| 2010-04-26 | 2010-04-22 | 3.381 | 8,753,556 | +3,257,019 | 0.74% | 29,593,541 |
| 2010-04-23 | 2010-04-21 | 3.044 | 5,496,537 | +757,617 | 0.47% | 16,733,880 |
| 2010-04-22 | 2010-04-20 | 2.974 | 4,738,920 | +322,595 | 0.40% | 14,091,840 |
| 2010-04-21 | 2010-04-19 | 2.867 | 4,416,325 | +40,677 | 0.38% | 12,663,539 |
| 2010-04-20 | 2010-04-16 | 2.850 | 4,375,648 | +36,723 | 0.37% | 12,469,450 |
| 2010-04-19 | 2010-04-15 | 2.867 | 4,338,925 | +14,124 | 0.37% | 12,441,599 |
| 2010-04-16 | 2010-04-14 | 2.832 | 4,324,801 | +62,146 | 0.37% | 12,247,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 4,262,655 | +140,111 | 0.36% | 12,222,900 |
| 2010-04-14 | 2010-04-12 | 2.673 | 4,122,544 | +18,079 | 0.35% | 11,018,470 |
| 2010-04-12 | 2010-04-08 | 2.531 | 4,104,465 | +5,649 | 0.35% | 10,388,950 |
| 2010-04-09 | 2010-04-07 | 2.478 | 4,098,816 | +16,384 | 0.35% | 10,157,001 |
| 2010-04-08 | 2010-04-01 | 2.531 | 4,082,432 | +5,650 | 0.35% | 10,333,181 |
| 2010-04-07 | 2010-03-31 | 2.567 | 4,076,782 | -5,650 | 0.35% | 10,463,200 |
| 2010-04-01 | 2010-03-30 | 2.513 | 4,082,432 | +16,949 | 0.35% | 10,260,921 |
| 2010-03-31 | 2010-03-29 | 2.460 | 4,065,483 | +22,599 | 0.35% | 10,002,441 |
| 2010-03-29 | 2010-03-25 | 2.496 | 4,042,884 | +5,650 | 0.34% | 10,089,960 |
| 2010-03-26 | 2010-03-24 | 2.549 | 4,037,234 | -271,183 | 0.34% | 10,290,239 |
| 2010-03-25 | 2010-03-23 | 2.567 | 4,308,417 | +48,022 | 0.37% | 11,057,699 |
| 2010-03-24 | 2010-03-22 | 2.655 | 4,260,395 | -7,910 | 0.36% | 11,311,499 |
| 2010-03-23 | 2010-03-19 | 2.549 | 4,268,305 | -42,937 | 0.36% | 10,879,201 |
| 2010-03-22 | 2010-03-18 | 2.496 | 4,311,242 | -62,146 | 0.37% | 10,759,710 |
| 2010-03-18 | 2010-03-16 | 2.301 | 4,373,388 | +50,847 | 0.37% | 10,063,300 |
| 2010-03-17 | 2010-03-15 | 2.354 | 4,322,541 | -42,938 | 0.37% | 10,175,829 |
| 2010-03-16 | 2010-03-12 | 2.248 | 4,365,479 | +181,354 | 0.37% | 9,813,291 |
| 2010-03-12 | 2010-03-10 | 2.266 | 4,184,125 | +112,993 | 0.36% | 9,479,680 |
| 2010-03-11 | 2010-03-09 | 2.213 | 4,071,132 | +89,829 | 0.35% | 9,007,499 |
| 2010-03-10 | 2010-03-08 | 2.248 | 3,981,303 | +170,619 | 0.34% | 8,949,690 |
| 2010-03-09 | 2010-03-05 | 2.230 | 3,810,684 | +169,490 | 0.32% | 8,498,701 |
| 2010-03-04 | 2010-03-02 | 2.301 | 3,641,194 | +9,039 | 0.31% | 8,378,499 |
| 2010-03-03 | 2010-03-01 | 2.354 | 3,632,155 | -3,955 | 0.31% | 8,550,570 |
| 2010-03-02 | 2010-02-26 | 2.354 | 3,636,110 | +15,254 | 0.31% | 8,559,880 |
| 2010-03-01 | 2010-02-25 | 2.230 | 3,620,856 | -56,496 | 0.31% | 8,075,341 |
| 2010-02-19 | 2010-02-17 | 2.301 | 3,677,352 | -16,949 | 0.31% | 8,461,700 |
| 2010-02-18 | 2010-02-12 | 2.124 | 3,694,301 | -28,248 | 0.31% | 7,846,800 |
| 2010-02-17 | 2010-02-11 | 2.071 | 3,722,549 | -39,548 | 0.32% | 7,709,129 |
| 2010-02-12 | 2010-02-10 | 1.894 | 3,762,097 | +56,497 | 0.32% | 7,125,130 |
| 2010-02-11 | 2010-02-09 | 1.841 | 3,705,600 | -5,650 | 0.31% | 6,821,359 |
| 2010-02-10 | 2010-02-08 | 1.841 | 3,711,250 | +11,299 | 0.32% | 6,831,760 |
| 2010-02-09 | 2010-02-05 | 1.894 | 3,699,951 | +11,300 | 0.31% | 7,007,430 |
| 2010-02-08 | 2010-02-04 | 2.036 | 3,688,651 | +19,773 | 0.31% | 7,508,349 |
| 2010-02-05 | 2010-02-03 | 2.089 | 3,668,878 | +28,248 | 0.31% | 7,662,921 |
| 2010-02-03 | 2010-02-01 | 2.071 | 3,640,630 | +3,955 | 0.31% | 7,539,481 |
| 2010-02-02 | 2010-01-29 | 2.142 | 3,636,675 | -67,795 | 0.31% | 7,788,771 |
| 2010-02-01 | 2010-01-28 | 2.124 | 3,704,470 | -32,203 | 0.31% | 7,868,399 |
| 2010-01-29 | 2010-01-27 | 2.159 | 3,736,673 | +43,502 | 0.32% | 8,069,079 |
| 2010-01-28 | 2010-01-26 | 2.372 | 3,693,171 | +4,520 | 0.31% | 8,759,580 |
| 2010-01-27 | 2010-01-25 | 2.460 | 3,688,651 | +12,994 | 0.31% | 9,075,309 |
| 2010-01-26 | 2010-01-22 | 2.478 | 3,675,657 | -5,085 | 0.31% | 9,108,399 |
| 2010-01-25 | 2010-01-21 | 2.460 | 3,680,742 | +124,292 | 0.31% | 9,055,850 |
| 2010-01-22 | 2010-01-20 | 2.797 | 3,556,450 | -45,197 | 0.30% | 9,946,100 |
| 2010-01-21 | 2010-01-19 | 2.584 | 3,601,647 | +30,508 | 0.31% | 9,307,500 |
| 2010-01-20 | 2010-01-18 | 2.478 | 3,571,139 | +96,044 | 0.30% | 8,849,400 |
| 2010-01-18 | 2010-01-14 | 2.584 | 3,475,095 | +11,299 | 0.30% | 8,980,460 |
| 2010-01-15 | 2010-01-13 | 2.620 | 3,463,796 | -5,649 | 0.29% | 9,073,881 |
| 2010-01-14 | 2010-01-12 | 2.726 | 3,469,445 | -28,249 | 0.29% | 9,457,139 |
| 2010-01-13 | 2010-01-11 | 2.567 | 3,497,694 | +29,944 | 0.30% | 8,976,951 |
| 2010-01-08 | 2010-01-06 | 2.637 | 3,467,750 | -56,497 | 0.29% | 9,145,619 |
| 2010-01-07 | 2010-01-05 | 2.655 | 3,524,247 | +11,299 | 0.30% | 9,357,000 |
| 2010-01-06 | 2010-01-04 | 2.584 | 3,512,948 | +5,650 | 0.30% | 9,078,281 |
| 2010-01-04 | 2009-12-29 | 2.513 | 3,507,298 | +15,254 | 0.30% | 8,815,360 |
| 2009-12-23 | 2009-12-21 | 2.372 | 3,492,044 | -16,949 | 0.30% | 8,282,540 |
| 2009-12-22 | 2009-12-18 | 2.443 | 3,508,993 | -50,847 | 0.30% | 8,571,180 |
| 2009-12-21 | 2009-12-17 | 2.690 | 3,559,840 | -132,766 | 0.30% | 9,577,521 |
| 2009-12-18 | 2009-12-16 | 2.814 | 3,692,606 | -23,164 | 0.31% | 10,392,239 |
| 2009-12-17 | 2009-12-15 | 2.885 | 3,715,770 | -135,026 | 0.32% | 10,720,511 |
| 2009-12-16 | 2009-12-14 | 2.832 | 3,850,796 | +246,324 | 0.33% | 10,905,599 |
| 2009-12-15 | 2009-12-11 | 2.867 | 3,604,472 | -98,869 | 0.31% | 10,335,601 |
| 2009-12-14 | 2009-12-10 | 2.832 | 3,703,341 | -36,722 | 0.31% | 10,488,001 |
| 2009-12-11 | 2009-12-09 | 2.779 | 3,740,063 | +200,562 | 0.32% | 10,393,399 |
| 2009-12-10 | 2009-12-08 | 2.832 | 3,539,501 | +40,678 | 0.30% | 10,024,000 |
| 2009-12-09 | 2009-12-07 | 2.921 | 3,498,823 | -90,395 | 0.30% | 10,218,449 |
| 2009-12-08 | 2009-12-04 | 2.744 | 3,589,218 | +835,017 | 0.30% | 9,847,151 |
| 2009-12-07 | 2009-12-03 | 2.956 | 2,754,201 | -11,299 | 0.23% | 8,141,251 |
| 2009-12-04 | 2009-12-02 | 2.991 | 2,765,500 | -27,118 | 0.23% | 8,272,550 |
| 2009-12-03 | 2009-12-01 | 2.832 | 2,792,618 | -319,770 | 0.24% | 7,908,799 |
| 2009-12-02 | 2009-11-30 | 2.567 | 3,112,388 | -24,858 | 0.26% | 7,988,050 |
| 2009-12-01 | 2009-11-27 | 2.390 | 3,137,246 | +180,788 | 0.27% | 7,496,549 |
| 2009-11-30 | 2009-11-26 | 2.478 | 2,956,458 | +62,711 | 0.25% | 7,326,200 |
| 2009-11-27 | 2009-11-25 | 2.690 | 2,893,747 | -45,197 | 0.25% | 7,785,441 |
| 2009-11-26 | 2009-11-24 | 2.407 | 2,938,944 | +716,375 | 0.25% | 7,074,720 |
| 2009-11-25 | 2009-11-23 | 2.248 | 2,222,569 | +1,279,644 | 0.19% | 4,996,179 |
| 2009-11-23 | 2009-11-19 | 2.036 | 942,925 | -5,650 | 0.08% | 1,919,349 |
| 2009-11-20 | 2009-11-18 | 1.982 | 948,575 | -29,378 | 0.08% | 1,880,480 |
| 2009-11-19 | 2009-11-17 | 1.894 | 977,953 | +567,224 | 0.08% | 1,852,170 |
| 2009-11-18 | 2009-11-16 | 1.752 | 410,729 | +45,197 | 0.03% | 719,730 |
| 2009-11-17 | 2009-11-13 | 1.575 | 365,532 | +28,248 | 0.03% | 575,830 |
| 2009-11-12 | 2009-11-10 | 1.505 | 337,284 | +565 | 0.03% | 507,451 |
| 2009-11-11 | 2009-11-09 | 1.487 | 336,719 | -565 | 0.03% | 500,640 |
| 2009-11-04 | 2009-11-02 | 1.540 | 337,284 | -11,299 | 0.03% | 519,391 |
| 2009-11-03 | 2009-10-30 | 1.416 | 348,583 | -28,248 | 0.03% | 493,600 |
| 2009-10-23 | 2009-10-21 | 1.522 | 376,831 | -11,299 | 0.03% | 573,620 |
| 2009-10-19 | 2009-10-15 | 1.487 | 388,130 | -9,040 | 0.03% | 577,079 |
| 2009-10-16 | 2009-10-14 | 1.522 | 397,170 | -565 | 0.03% | 604,580 |
| 2009-10-08 | 2009-10-06 | 1.646 | 397,735 | +9,040 | 0.03% | 654,720 |
| 2009-10-05 | 2009-09-30 | 1.522 | 388,695 | +11,299 | 0.03% | 591,679 |
| 2009-08-17 | 2009-08-13 | 1.682 | 377,396 | -565 | 0.03% | 634,600 |
| 2009-08-07 | 2009-08-05 | 1.699 | 377,961 | -16,949 | 0.03% | 642,240 |
| 2009-08-05 | 2009-08-03 | 1.699 | 394,910 | +28,248 | 0.03% | 671,040 |
| 2009-07-21 | 2009-07-17 | 1.292 | 366,662 | -8,474 | 0.03% | 473,770 |
| 2009-06-18 | 2009-06-16 | 1.328 | 375,136 | +8,474 | 0.03% | 498,000 |
| 2009-06-17 | 2009-06-15 | 1.381 | 366,662 | +14,124 | 0.03% | 506,220 |
| 2009-06-16 | 2009-06-12 | 1.381 | 352,538 | +33,898 | 0.03% | 486,720 |
| 2009-06-15 | 2009-06-11 | 1.398 | 318,640 | +56,497 | 0.03% | 445,560 |
| 2009-06-10 | 2009-06-08 | 1.345 | 262,143 | +56,496 | 0.02% | 352,639 |
| 2009-06-08 | 2009-06-04 | 1.381 | 205,647 | +3,955 | 0.02% | 283,920 |
| 2009-05-29 | 2009-05-26 | 1.434 | 201,692 | -39,548 | 0.02% | 289,170 |
| 2009-05-27 | 2009-05-25 | 1.451 | 241,240 | +33,898 | 0.02% | 350,140 |
| 2009-05-26 | 2009-05-22 | 1.416 | 207,342 | -33,898 | 0.02% | 293,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 241,240 | -5,649 | 0.02% | 350,140 |
| 2009-05-22 | 2009-05-20 | 1.487 | 246,889 | +62,146 | 0.02% | 367,079 |
| 2009-05-21 | 2009-05-19 | 1.409 | 184,743 | -16,949 | 0.02% | 260,239 |
| 2009-05-20 | 2009-05-18 | 1.372 | 201,692 | +9,281 | 0.02% | 276,735 |
| 2009-05-08 | 2009-05-06 | 1.207 | 192,411 | +5,467 | 0.02% | 232,320 |
| 2009-05-06 | 2009-05-04 | 1.061 | 186,944 | -54,663 | 0.02% | 198,360 |
| 2009-04-22 | 2009-04-20 | 1.061 | 241,607 | +54,663 | 0.02% | 256,360 |
| 2009-04-21 | 2009-04-17 | 1.006 | 186,944 | -5,467 | 0.02% | 188,100 |
| 2009-04-20 | 2009-04-16 | 1.134 | 192,411 | -50,289 | 0.02% | 218,240 |
| 2009-04-17 | 2009-04-15 | 1.061 | 242,700 | -68,874 | 0.02% | 257,520 |
| 2009-04-16 | 2009-04-14 | 0.805 | 311,574 | -256,912 | 0.03% | 250,800 |
| 2009-04-14 | 2009-04-08 | 0.759 | 568,486 | +12,572 | 0.05% | 431,600 |
| 2009-04-07 | 2009-04-03 | 0.741 | 555,914 | +129,549 | 0.05% | 411,885 |
| 2009-04-02 | 2009-03-31 | 0.741 | 426,365 | -109,324 | 0.04% | 315,900 |
| 2009-04-01 | 2009-03-30 | 0.732 | 535,689 | -273,310 | 0.05% | 392,000 |
| 2009-03-31 | 2009-03-27 | 0.723 | 808,999 | +5,466 | 0.07% | 584,600 |
| 2009-03-27 | 2009-03-25 | 0.686 | 803,533 | -2,733 | 0.07% | 551,250 |
| 2009-03-26 | 2009-03-24 | 0.677 | 806,266 | -112,604 | 0.07% | 545,750 |
| 2009-03-25 | 2009-03-23 | 0.686 | 918,870 | +55,208 | 0.08% | 630,375 |
| 2009-03-24 | 2009-03-20 | 0.686 | 863,662 | +60,129 | 0.08% | 592,500 |
| 2009-03-23 | 2009-03-19 | 0.686 | 803,533 | +106,044 | 0.07% | 551,250 |
| 2009-03-20 | 2009-03-18 | 0.695 | 697,489 | +112,604 | 0.06% | 484,880 |
| 2009-03-19 | 2009-03-17 | 0.704 | 584,885 | +54,662 | 0.05% | 411,950 |
| 2009-03-18 | 2009-03-16 | 0.695 | 530,223 | +86,367 | 0.05% | 368,600 |
| 2009-03-17 | 2009-03-13 | 0.686 | 443,856 | -196,784 | 0.04% | 304,500 |
| 2009-03-16 | 2009-03-12 | 0.668 | 640,640 | +55,755 | 0.06% | 427,780 |
| 2009-03-13 | 2009-03-11 | 0.659 | 584,885 | -109,324 | 0.05% | 385,200 |
| 2009-03-12 | 2009-03-10 | 0.659 | 694,209 | +54,662 | 0.06% | 457,200 |
| 2009-03-11 | 2009-03-09 | 0.649 | 639,547 | +32,797 | 0.06% | 415,350 |
| 2009-03-10 | 2009-03-06 | 0.677 | 606,750 | -49,195 | 0.05% | 410,700 |
| 2009-03-09 | 2009-03-05 | 0.677 | 655,945 | -260,739 | 0.06% | 444,000 |
| 2009-03-06 | 2009-03-04 | 0.677 | 916,684 | -64,501 | 0.08% | 620,490 |
| 2009-03-05 | 2009-03-03 | 0.659 | 981,185 | +165,626 | 0.09% | 646,200 |
| 2009-03-04 | 2009-03-02 | 0.668 | 815,559 | +120,257 | 0.07% | 544,580 |
| 2009-03-03 | 2009-02-27 | 0.668 | 695,302 | +165,079 | 0.06% | 464,280 |
| 2009-03-02 | 2009-02-26 | 0.668 | 530,223 | +64,502 | 0.05% | 354,050 |
| 2009-02-27 | 2009-02-25 | 0.695 | 465,721 | -122,443 | 0.04% | 323,760 |
| 2009-02-26 | 2009-02-24 | 0.686 | 588,164 | +138,841 | 0.05% | 403,500 |
| 2009-02-25 | 2009-02-23 | 0.723 | 449,323 | -73,794 | 0.04% | 324,690 |
| 2009-02-24 | 2009-02-20 | 0.695 | 523,117 | -141,028 | 0.05% | 363,660 |
| 2009-02-23 | 2009-02-19 | 0.695 | 664,145 | -28,424 | 0.06% | 461,700 |
| 2009-02-20 | 2009-02-18 | 0.723 | 692,569 | +117,523 | 0.06% | 500,465 |
| 2009-02-19 | 2009-02-17 | 0.723 | 575,046 | +101,125 | 0.05% | 415,540 |
| 2009-02-18 | 2009-02-16 | 0.732 | 473,921 | +30,065 | 0.04% | 346,800 |
| 2009-02-16 | 2009-02-12 | 0.732 | 443,856 | +103,858 | 0.04% | 324,800 |
| 2009-02-13 | 2009-02-11 | 0.759 | 339,998 | +16,398 | 0.03% | 258,130 |
| 2009-02-10 | 2009-02-06 | 0.768 | 323,600 | -103,858 | 0.03% | 248,640 |
| 2009-02-09 | 2009-02-05 | 0.750 | 427,458 | -109,324 | 0.04% | 320,620 |
| 2009-02-06 | 2009-02-04 | 0.723 | 536,782 | -65,595 | 0.05% | 387,890 |
| 2009-02-05 | 2009-02-03 | 0.704 | 602,377 | -98,391 | 0.05% | 424,270 |
| 2009-01-30 | 2009-01-23 | 0.659 | 700,768 | +54,662 | 0.06% | 461,520 |
| 2009-01-23 | 2009-01-21 | 0.695 | 646,106 | -54,662 | 0.06% | 449,160 |
| 2009-01-22 | 2009-01-20 | 0.704 | 700,768 | +54,662 | 0.06% | 493,570 |
| 2009-01-21 | 2009-01-19 | 0.695 | 646,106 | -130,643 | 0.06% | 449,160 |
| 2009-01-20 | 2009-01-16 | 0.695 | 776,749 | -128,456 | 0.07% | 539,980 |
| 2009-01-19 | 2009-01-15 | 0.686 | 905,205 | +133,922 | 0.08% | 621,000 |
| 2009-01-16 | 2009-01-14 | 0.723 | 771,283 | -87,459 | 0.07% | 557,345 |
| 2009-01-15 | 2009-01-13 | 0.723 | 858,742 | -81,993 | 0.08% | 620,545 |
| 2009-01-14 | 2009-01-12 | 0.732 | 940,735 | +10,932 | 0.08% | 688,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 929,803 | +113,151 | 0.08% | 722,925 |
| 2009-01-12 | 2009-01-08 | 0.832 | 816,652 | -802,440 | 0.07% | 679,770 |
| 2009-01-09 | 2009-01-07 | 0.704 | 1,619,092 | +740,672 | 0.14% | 1,140,370 |
| 2009-01-08 | 2009-01-06 | 0.732 | 878,420 | +90,192 | 0.08% | 642,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 788,228 | +196,784 | 0.07% | 504,700 |
| 2009-01-06 | 2009-01-02 | 0.595 | 591,444 | +27,331 | 0.05% | 351,650 |
| 2009-01-05 | 2008-12-31 | 0.595 | 564,113 | +273,311 | 0.05% | 335,400 |
| 2009-01-02 | 2008-12-29 | 0.668 | 290,802 | +54,662 | 0.03% | 194,180 |
| 2008-12-30 | 2008-12-24 | 0.677 | 236,140 | +109,324 | 0.02% | 159,840 |
| 2008-12-17 | 2008-12-15 | 0.695 | 126,816 | -27,331 | 0.01% | 88,160 |
| 2008-12-16 | 2008-12-12 | 0.704 | 154,147 | +30,064 | 0.01% | 108,570 |
| 2008-12-15 | 2008-12-11 | 0.713 | 124,083 | -10,932 | 0.01% | 88,530 |
| 2008-12-05 | 2008-12-03 | 0.659 | 135,015 | +10,932 | 0.01% | 88,920 |
| 2008-11-18 | 2008-11-14 | 0.906 | 124,083 | -50,836 | 0.01% | 112,365 |
| 2008-11-13 | 2008-11-11 | 0.933 | 174,919 | -3,826 | 0.02% | 163,200 |
| 2008-11-05 | 2008-11-03 | 1.153 | 178,745 | +54,662 | 0.02% | 206,010 |
| 2008-10-16 | 2008-10-14 | 1.994 | 124,083 | -6,559 | 0.01% | 247,430 |
| 2008-10-13 | 2008-10-09 | 1.976 | 130,642 | +1,639 | 0.01% | 258,119 |
| 2008-09-10 | 2008-09-08 | 2.287 | 129,003 | -546 | 0.01% | 295,001 |
| 2008-09-09 | 2008-09-05 | 2.287 | 129,549 | +546 | 0.01% | 296,249 |
| 2008-08-29 | 2008-08-27 | 2.378 | 129,003 | +547 | 0.01% | 306,801 |
| 2008-08-01 | 2008-07-30 | 2.506 | 128,456 | +547 | 0.01% | 321,950 |
| 2008-07-23 | 2008-07-21 | 2.579 | 127,909 | -1,094 | 0.01% | 329,939 |
| 2008-07-08 | 2008-07-04 | 2.762 | 129,003 | +547 | 0.01% | 356,361 |
| 2008-05-27 | 2008-05-23 | 3.128 | 128,456 | -16,399 | 0.01% | 401,850 |
| 2008-05-26 | 2008-05-22 | 3.147 | 144,855 | +4,920 | 0.01% | 455,801 |
| 2008-05-23 | 2008-05-21 | 3.240 | 139,935 | +10,932 | 0.01% | 453,362 |
| 2008-05-22 | 2008-05-20 | 3.202 | 129,003 | -2,891 | 0.01% | 413,113 |
| 2008-05-21 | 2008-05-19 | 3.146 | 131,894 | -10,679 | 0.01% | 414,961 |
| 2008-05-16 | 2008-05-14 | 3.053 | 142,573 | +534 | 0.01% | 435,209 |
| 2008-05-13 | 2008-05-08 | 3.090 | 142,039 | -4,272 | 0.01% | 438,899 |
| 2008-05-09 | 2008-05-07 | 3.053 | 146,311 | +4,272 | 0.01% | 446,619 |
| 2008-05-08 | 2008-05-06 | 3.090 | 142,039 | -2,670 | 0.01% | 438,899 |
| 2008-05-07 | 2008-05-05 | 3.127 | 144,709 | +10,679 | 0.01% | 452,569 |
| 2008-05-06 | 2008-05-02 | 3.146 | 134,030 | -2,136 | 0.01% | 421,681 |
| 2008-05-05 | 2008-04-30 | 3.090 | 136,166 | -534 | 0.01% | 420,751 |
| 2008-05-02 | 2008-04-29 | 3.165 | 136,700 | +12,282 | 0.01% | 432,641 |
| 2008-04-08 | 2008-04-03 | 2.790 | 124,418 | -1,602 | 0.01% | 347,170 |
| 2008-03-28 | 2008-03-26 | 2.659 | 126,020 | -8,010 | 0.01% | 335,120 |
| 2008-03-11 | 2008-03-07 | 2.715 | 134,030 | +1,602 | 0.01% | 363,951 |
| 2008-03-06 | 2008-03-04 | 2.715 | 132,428 | -4,272 | 0.01% | 359,601 |
| 2008-03-05 | 2008-03-03 | 2.678 | 136,700 | -22,427 | 0.01% | 366,081 |
| 2008-03-04 | 2008-02-29 | 0.524 | 159,127 | +3,204 | 0.01% | 83,440 |
| 2008-02-25 | 2008-02-21 | 2.828 | 155,923 | +21,359 | 0.01% | 440,920 |
| 2008-02-20 | 2008-02-18 | 2.772 | 134,564 | -11,213 | 0.01% | 372,961 |
| 2008-02-13 | 2008-02-11 | 2.622 | 145,777 | +1,068 | 0.01% | 382,199 |
| 2008-02-12 | 2008-02-06 | 2.828 | 144,709 | +5,340 | 0.01% | 409,209 |
| 2008-01-25 | 2008-01-23 | 2.921 | 139,369 | +5,873 | 0.01% | 407,159 |
| 2008-01-24 | 2008-01-22 | 2.940 | 133,496 | -1,068 | 0.01% | 392,501 |
| 2008-01-23 | 2008-01-21 | 3.240 | 134,564 | -5,873 | 0.01% | 435,961 |
| 2008-01-21 | 2008-01-17 | 3.240 | 140,437 | -9,078 | 0.01% | 454,989 |
| 2008-01-17 | 2008-01-15 | 3.296 | 149,515 | -106,797 | 0.01% | 492,800 |
| 2008-01-16 | 2008-01-14 | 3.558 | 256,312 | -4,272 | 0.02% | 912,001 |
| 2008-01-15 | 2008-01-11 | 3.671 | 260,584 | -13,349 | 0.02% | 956,482 |
| 2008-01-11 | 2008-01-09 | 3.858 | 273,933 | +1,068 | 0.02% | 1,056,780 |
| 2008-01-10 | 2008-01-08 | 3.895 | 272,865 | -10,680 | 0.02% | 1,062,880 |
| 2008-01-09 | 2008-01-07 | 3.764 | 283,545 | +18,690 | 0.03% | 1,067,311 |
| 2008-01-08 | 2008-01-04 | 4.045 | 264,855 | -43,787 | 0.02% | 1,071,359 |
| 2008-01-07 | 2008-01-03 | 3.858 | 308,642 | +1,068 | 0.03% | 1,190,680 |
| 2008-01-04 | 2008-01-02 | 4.008 | 307,574 | +16,020 | 0.03% | 1,232,640 |
| 2008-01-03 | 2007-12-31 | 4.420 | 291,554 | +142,573 | 0.03% | 1,288,558 |
| 2008-01-02 | 2007-12-27 | 4.101 | 148,981 | +13,883 | 0.01% | 611,009 |
| 2007-12-21 | 2007-12-19 | 3.727 | 135,098 | -534 | 0.01% | 503,472 |
| 2007-12-20 | 2007-12-18 | 3.521 | 135,632 | -534 | 0.01% | 477,521 |
| 2007-12-19 | 2007-12-17 | 3.671 | 136,166 | -55,534 | 0.01% | 499,802 |
| 2007-12-18 | 2007-12-14 | 3.783 | 191,700 | +1,068 | 0.02% | 725,181 |
| 2007-12-17 | 2007-12-13 | 3.745 | 190,632 | -30,437 | 0.02% | 714,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 221,069 | +41,651 | 0.02% | 869,401 |
| 2007-12-13 | 2007-12-11 | 3.820 | 179,418 | +1,068 | 0.02% | 685,439 |
| 2007-12-12 | 2007-12-10 | 3.558 | 178,350 | 0.02% | 634,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy