History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.981 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.048 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.593 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.837 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.736 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.803 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.603 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.814 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.958 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.125 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.125 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.836 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.859 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.648 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.992 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.214 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.192 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.902 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.991 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.502 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.235 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.257 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.524 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.069 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.612 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.301 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.868 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.364 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.273 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.334 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.414 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.303 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.406 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.269 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.235 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.521 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.265 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.231 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.391 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.219 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.830 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.395 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.223 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.674 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.040 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.994 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.475 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.681 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.819 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.178 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.868 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.319 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.376 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.857 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.639 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.971 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.178 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.315 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.418 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.441 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.883 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.494 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.387 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.639 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.158 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.341 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.547 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.723 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.952 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.204 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.188 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.639 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.128 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.471 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.334 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.693 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.983 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.838 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.456 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.952 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.048 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.807 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.517 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.288 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.845 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.593 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.662 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.891 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.937 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.051 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.051 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.204 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.746 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.414 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.906 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.532 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.235 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.246 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.613 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.670 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.361 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.624 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.315 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.704 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.796 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.738 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.876 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.864 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.128 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.295 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.906 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.273 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.044 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.570 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.891 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.456 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.410 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.273 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.753 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.639 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.417 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.379 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.921 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.310 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.967 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.852 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.898 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.761 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.685 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 14.493 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.394 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.051 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.738 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 14.677 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.608 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 14.768 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.860 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 14.150 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 14.883 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.043 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.211 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.966 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 18.958 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 19.119 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.981 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.409 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.905 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 18.546 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.264 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 17.607 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 17.676 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 17.905 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.546 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.951 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 17.539 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 17.928 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.287 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 17.378 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.378 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.821 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 19.050 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.599 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.744 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.966 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.950 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 21.454 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 21.523 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 19.805 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 20.195 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 20.882 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 20.515 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 19.279 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.203 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.012 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.485 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 19.325 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 22.954 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 22.874 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 23.125 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 21.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 22.255 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 21.111 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 21.591 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.859 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 21.683 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 27.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 26.617 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 25.530 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 26.903 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 26.159 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 28.334 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 27.132 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.419 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 24.728 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 26.732 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.678 | 0 | -2,620 | ||
| 2021-09-06 | 2021-09-02 | 31.025 | 2,620 | +2,620 | 0.00% | 81,285 |
| 2018-01-02 | 2017-12-28 | 7.825 | 0 | -3,578 | ||
| 2017-11-17 | 2017-11-15 | 7.056 | 3,578 | +3,578 | 0.00% | 25,247 |
| 2017-10-16 | 2017-10-12 | 7.322 | 0 | -7,157 | ||
| 2017-07-28 | 2017-07-26 | 5.291 | 7,157 | +297 | 0.00% | 37,870 |
| 2015-06-03 | 2015-06-01 | 5.254 | 6,860 | +179 | 0.00% | 36,041 |
| 2015-01-30 | 2015-01-28 | 4.176 | 6,681 | -20,043 | 0.00% | 27,900 |
| 2014-05-27 | 2014-05-23 | 5.476 | 26,724 | +648 | 0.00% | 146,346 |
| 2014-03-28 | 2014-03-26 | 4.985 | 26,076 | -13,039 | 0.00% | 129,998 |
| 2014-03-27 | 2014-03-25 | 4.725 | 39,115 | +13,039 | 0.00% | 184,802 |
| 2013-12-13 | 2013-12-11 | 5.215 | 26,076 | -19,558 | 0.00% | 135,998 |
| 2013-12-12 | 2013-12-10 | 5.430 | 45,634 | +26,077 | 0.00% | 247,802 |
| 2013-09-12 | 2013-09-10 | 5.814 | 19,557 | -1,956 | 0.00% | 113,698 |
| 2013-09-11 | 2013-09-09 | 5.047 | 21,513 | +1,956 | 0.00% | 108,570 |
| 2013-09-06 | 2013-09-04 | 5.077 | 19,557 | -6,519 | 0.00% | 99,298 |
| 2013-08-29 | 2013-08-27 | 4.955 | 26,076 | -19,558 | 0.00% | 129,198 |
| 2013-07-18 | 2013-07-16 | 4.771 | 45,634 | +6,519 | 0.00% | 217,701 |
| 2013-07-16 | 2013-07-12 | 4.924 | 39,115 | -6,519 | 0.00% | 192,602 |
| 2013-07-12 | 2013-07-10 | 4.663 | 45,634 | +6,519 | 0.00% | 212,801 |
| 2013-07-10 | 2013-07-08 | 4.602 | 39,115 | +19,558 | 0.00% | 180,002 |
| 2013-05-22 | 2013-05-20 | 6.326 | 19,557 | +635 | 0.00% | 123,719 |
| 2013-01-03 | 2012-12-31 | 8.134 | 18,922 | -6,307 | 0.00% | 153,903 |
| 2012-12-28 | 2012-12-24 | 7.848 | 25,229 | +6,307 | 0.00% | 198,001 |
| 2012-12-18 | 2012-12-14 | 7.372 | 18,922 | -25,229 | 0.00% | 139,502 |
| 2012-12-14 | 2012-12-12 | 7.357 | 44,151 | -12,614 | 0.00% | 324,803 |
| 2012-12-12 | 2012-12-10 | 7.087 | 56,765 | +12,614 | 0.00% | 402,299 |
| 2012-12-07 | 2012-12-05 | 6.786 | 44,151 | -18,921 | 0.00% | 299,603 |
| 2012-12-06 | 2012-12-04 | 6.564 | 63,072 | +18,921 | 0.00% | 413,998 |
| 2012-10-30 | 2012-10-26 | 6.960 | 44,151 | -12,614 | 0.00% | 307,303 |
| 2012-10-22 | 2012-10-18 | 6.374 | 56,765 | -12,615 | 0.00% | 361,800 |
| 2012-09-27 | 2012-09-25 | 5.549 | 69,380 | -630 | 0.01% | 385,003 |
| 2012-09-19 | 2012-09-17 | 5.835 | 70,010 | +12,614 | 0.01% | 408,478 |
| 2012-09-18 | 2012-09-14 | 5.946 | 57,396 | +12,615 | 0.00% | 341,251 |
| 2012-07-03 | 2012-06-28 | 5.660 | 44,781 | -1,262 | 0.00% | 253,468 |
| 2012-06-27 | 2012-06-25 | 5.771 | 46,043 | +1,262 | 0.00% | 265,721 |
| 2012-05-22 | 2012-05-18 | 9.123 | 44,781 | +3,142 | 0.00% | 408,515 |
| 2012-05-21 | 2012-05-17 | 9.208 | 41,639 | +11,729 | 0.00% | 383,402 |
| 2012-04-27 | 2012-04-25 | 10.521 | 29,910 | +587 | 0.00% | 314,675 |
| 2012-04-25 | 2012-04-23 | 11.271 | 29,323 | +23,458 | 0.00% | 330,499 |
| 2012-04-19 | 2012-04-17 | 12.652 | 5,865 | +5,865 | 0.00% | 74,205 |
| 2012-04-18 | 2012-04-16 | 12.789 | 0 | -5,865 | ||
| 2012-04-17 | 2012-04-13 | 12.891 | 5,865 | -11,729 | 0.00% | 75,605 |
| 2012-04-13 | 2012-04-11 | 12.021 | 17,594 | -586 | 0.00% | 211,502 |
| 2012-04-12 | 2012-04-10 | 11.987 | 18,180 | +5,864 | 0.00% | 217,926 |
| 2012-04-10 | 2012-04-03 | 12.089 | 12,316 | +587 | 0.00% | 148,894 |
| 2012-03-26 | 2012-03-22 | 11.987 | 11,729 | +11,729 | 0.00% | 140,597 |
| 2012-03-20 | 2012-03-16 | 12.976 | 0 | -5,865 | ||
| 2012-03-19 | 2012-03-15 | 12.669 | 5,865 | +5,865 | 0.00% | 74,305 |
| 2012-03-16 | 2012-03-14 | 12.806 | 0 | -586 | ||
| 2012-03-15 | 2012-03-13 | 13.113 | 586 | -11,730 | 0.00% | 7,684 |
| 2012-03-12 | 2012-03-08 | 12.959 | 12,316 | +587 | 0.00% | 159,604 |
| 2012-03-08 | 2012-03-06 | 13.130 | 11,729 | +11,729 | 0.00% | 153,997 |
| 2012-02-29 | 2012-02-27 | 13.147 | 0 | -11,729 | ||
| 2012-02-20 | 2012-02-16 | 12.499 | 11,729 | -587 | 0.00% | 146,597 |
| 2012-02-17 | 2012-02-15 | 12.754 | 12,316 | -1,173 | 0.00% | 157,084 |
| 2012-02-15 | 2012-02-13 | 12.089 | 13,489 | +1,760 | 0.00% | 163,075 |
| 2012-02-14 | 2012-02-10 | 12.720 | 11,729 | +11,729 | 0.00% | 149,197 |
| 2012-02-13 | 2012-02-09 | 12.942 | 0 | -7,038 | ||
| 2012-02-09 | 2012-02-07 | 11.868 | 7,038 | +3,519 | 0.00% | 83,525 |
| 2012-02-08 | 2012-02-06 | 12.175 | 3,519 | -17,594 | 0.00% | 42,843 |
| 2012-02-03 | 2012-02-01 | 10.896 | 21,113 | +5,865 | 0.00% | 230,044 |
| 2012-01-19 | 2012-01-17 | 11.032 | 15,248 | -11,729 | 0.00% | 168,220 |
| 2012-01-10 | 2012-01-06 | 9.327 | 26,977 | +5,864 | 0.00% | 251,618 |
| 2012-01-09 | 2012-01-05 | 9.702 | 21,113 | -5,864 | 0.00% | 204,844 |
| 2011-12-28 | 2011-12-22 | 9.481 | 26,977 | +5,864 | 0.00% | 255,758 |
| 2011-12-20 | 2011-12-16 | 9.941 | 21,113 | +5,865 | 0.00% | 209,884 |
| 2011-12-06 | 2011-12-02 | 11.459 | 15,248 | +5,865 | 0.00% | 174,720 |
| 2011-12-01 | 2011-11-29 | 11.220 | 9,383 | +2,345 | 0.00% | 105,276 |
| 2011-11-30 | 2011-11-28 | 10.998 | 7,038 | +5,865 | 0.00% | 77,405 |
| 2011-11-21 | 2011-11-17 | 11.510 | 1,173 | -5,865 | 0.00% | 13,501 |
| 2011-10-26 | 2011-10-24 | 8.713 | 7,038 | -1,759 | 0.00% | 61,324 |
| 2011-10-25 | 2011-10-21 | 8.082 | 8,797 | +1,759 | 0.00% | 71,101 |
| 2011-10-21 | 2011-10-19 | 8.014 | 7,038 | -586 | 0.00% | 56,404 |
| 2011-10-20 | 2011-10-18 | 7.912 | 7,624 | +586 | 0.00% | 60,320 |
| 2011-09-19 | 2011-09-15 | 8.526 | 7,038 | -586 | 0.00% | 60,004 |
| 2011-09-16 | 2011-09-14 | 8.475 | 7,624 | -586 | 0.00% | 64,610 |
| 2011-09-15 | 2011-09-12 | 9.020 | 8,210 | +586 | 0.00% | 74,056 |
| 2011-09-12 | 2011-09-08 | 9.805 | 7,624 | -1,173 | 0.00% | 74,750 |
| 2011-09-09 | 2011-09-07 | 10.026 | 8,797 | +1,173 | 0.00% | 88,201 |
| 2011-09-08 | 2011-09-06 | 10.197 | 7,624 | -586 | 0.00% | 77,740 |
| 2011-09-05 | 2011-09-01 | 10.265 | 8,210 | -587 | 0.00% | 84,275 |
| 2011-09-02 | 2011-08-31 | 10.572 | 8,797 | +1,759 | 0.00% | 93,001 |
| 2011-08-31 | 2011-08-29 | 10.418 | 7,038 | -586 | 0.00% | 73,325 |
| 2011-08-26 | 2011-08-24 | 10.401 | 7,624 | +3,519 | 0.00% | 79,300 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,105 | +586 | 0.00% | 41,578 |
| 2011-08-18 | 2011-08-16 | 11.987 | 3,519 | +3,519 | 0.00% | 42,183 |
| 2011-08-17 | 2011-08-15 | 13.232 | 0 | -1,173 | ||
| 2011-08-16 | 2011-08-12 | 12.124 | 1,173 | +587 | 0.00% | 14,221 |
| 2011-08-10 | 2011-08-08 | 11.953 | 586 | +586 | 0.00% | 7,004 |
| 2011-07-28 | 2011-07-26 | 14.067 | 0 | -1,173 | ||
| 2011-07-27 | 2011-07-25 | 13.931 | 1,173 | +1,173 | 0.00% | 16,341 |
| 2011-07-04 | 2011-06-29 | 14.460 | 0 | -2,932 | ||
| 2011-05-31 | 2011-05-27 | 12.430 | 2,932 | -2,933 | 0.00% | 36,446 |
| 2011-05-30 | 2011-05-26 | 12.362 | 5,865 | +2,933 | 0.00% | 72,505 |
| 2011-05-25 | 2011-05-23 | 12.448 | 2,932 | +2,932 | 0.00% | 36,496 |
| 2010-09-10 | 2010-09-08 | 4.181 | 0 | -1,153 | ||
| 2010-09-09 | 2010-09-07 | 3.834 | 1,153 | +1,153 | 0.00% | 4,421 |
| 2008-01-02 | 2007-12-27 | 4.101 | 0 | -534 | ||
| 2007-12-28 | 2007-12-24 | 4.045 | 534 | +534 | 0.00% | 2,160 |
| 2007-12-19 | 2007-12-17 | 3.671 | 0 | -1,602 | ||
| 2007-12-18 | 2007-12-14 | 3.783 | 1,602 | +1,602 | 0.00% | 6,060 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy