History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 -427,627
2020-05-20 2020-05-18 4.362 427,627 -15,956 0.03% 1,865,280
2020-05-19 2020-05-15 4.324 443,583 -15,957 0.03% 1,918,199
2020-04-01 2020-03-30 3.798 459,540 +15,957 0.03% 1,745,282
2020-03-20 2020-03-18 3.823 443,583 -54,251 0.03% 1,695,799
2020-03-16 2020-03-12 4.462 497,834 +797 0.03% 2,221,438
2020-01-16 2020-01-14 5.315 497,037 -19,945 0.03% 2,641,522
2020-01-15 2020-01-13 5.352 516,982 -15,956 0.03% 2,766,960
2020-01-08 2020-01-06 5.427 532,938 -27,924 0.03% 2,892,439
2019-09-09 2019-09-05 4.989 560,862 -11,967 0.03% 2,797,942
2019-09-06 2019-09-04 4.951 572,829 -90,950 0.03% 2,836,101
2019-08-21 2019-08-19 4.964 663,779 -23,935 0.04% 3,294,718
2019-07-10 2019-07-08 5.741 687,714 +11,967 0.04% 3,947,962
2019-06-21 2019-06-19 6.292 675,747 -15,956 0.04% 4,251,943
2019-06-05 2019-06-03 6.292 691,703 -31,912 0.04% 4,352,342
2019-06-03 2019-05-30 7.237 723,615 +48,058 0.04% 5,236,504
2019-05-31 2019-05-29 7.156 675,557 +14,896 0.04% 4,834,308
2019-05-24 2019-05-22 6.767 660,661 +14,897 0.04% 4,470,482
2019-05-21 2019-05-17 6.753 645,764 +7,448 0.04% 4,361,008
2019-04-29 2019-04-25 7.948 638,316 +22,345 0.04% 5,073,440
2019-04-26 2019-04-24 8.472 615,971 -101,297 0.04% 5,218,368
2019-04-17 2019-04-15 8.888 717,268 +7,449 0.05% 6,375,064
2019-04-16 2019-04-12 9.452 709,819 +14,896 0.05% 6,709,117
2019-04-12 2019-04-10 9.680 694,923 -7,448 0.04% 6,726,932
2019-04-10 2019-04-08 9.707 702,371 -2,234 0.04% 6,817,890
2019-04-08 2019-04-03 8.673 704,605 -14,897 0.04% 6,111,156
2019-03-29 2019-03-27 7.666 719,502 -22,345 0.05% 5,515,860
2019-03-08 2019-03-06 7.210 741,847 +7,448 0.05% 5,348,522
2019-03-05 2019-03-01 7.384 734,399 -7,448 0.05% 5,423,003
2019-03-04 2019-02-28 7.183 741,847 +7,448 0.05% 5,328,602
2019-03-01 2019-02-27 7.250 734,399 +7,449 0.05% 5,324,403
2019-02-28 2019-02-26 7.438 726,950 +11,172 0.05% 5,407,038
2019-02-19 2019-02-15 6.700 715,778 +11,173 0.05% 4,795,391
2018-11-05 2018-11-01 5.706 704,605 -7,449 0.04% 4,020,497
2018-10-30 2018-10-26 5.075 712,054 +7,449 0.05% 3,613,681
2018-08-31 2018-08-29 7.653 704,605 +4,468 0.04% 5,392,196
2018-05-28 2018-05-24 10.577 700,137 +27,385 0.04% 7,405,458
2018-05-14 2018-05-10 10.382 672,752 -8,588 0.04% 6,984,202
2018-04-24 2018-04-20 9.180 681,340 -5,726 0.05% 6,254,639
2018-04-20 2018-04-18 8.873 687,066 -9,304 0.05% 6,096,003
2018-04-19 2018-04-17 9.012 696,370 +8,589 0.05% 6,275,853
2018-03-27 2018-03-23 10.675 687,781 +14,314 0.05% 7,342,036
2018-03-16 2018-03-14 12.016 673,467 -1,432 0.04% 8,092,594
2018-03-13 2018-03-09 10.451 674,899 -3,578 0.04% 7,053,641
2018-03-12 2018-03-08 10.479 678,477 +14,314 0.04% 7,109,996
2018-03-07 2018-03-05 10.060 664,163 +3,578 0.04% 6,681,595
2018-03-06 2018-03-02 11.234 660,585 -10,735 0.04% 7,420,920
2018-03-05 2018-03-01 11.178 671,320 -2,147 0.04% 7,503,996
2018-03-01 2018-02-27 10.382 673,467 +7,156 0.04% 6,991,625
2018-02-27 2018-02-23 10.270 666,311 -14,313 0.04% 6,842,855
2018-02-23 2018-02-21 10.437 680,624 -7,157 0.05% 7,103,966
2018-02-22 2018-02-20 10.144 687,781 -14,314 0.05% 6,976,856
2018-02-13 2018-02-09 8.328 702,095 +21,471 0.05% 5,846,758
2018-02-08 2018-02-06 8.803 680,624 +12,882 0.05% 5,991,296
2018-02-01 2018-01-30 9.348 667,742 -7,157 0.04% 6,241,771
2018-01-31 2018-01-29 9.362 674,899 -12,882 0.04% 6,318,101
2018-01-30 2018-01-26 9.040 687,781 -8,589 0.05% 6,217,667
2018-01-29 2018-01-25 8.984 696,370 -3,578 0.05% 6,256,393
2018-01-24 2018-01-22 8.719 699,948 -15,745 0.05% 6,102,719
2018-01-19 2018-01-17 8.006 715,693 -2,147 0.05% 5,729,997
2017-12-14 2017-12-12 6.246 717,840 +7,156 0.05% 4,483,407
2017-10-27 2017-10-25 7.936 710,684 -7,156 0.05% 5,640,244
2017-10-20 2017-10-18 8.062 717,840 -35,785 0.05% 5,787,306
2017-10-18 2017-10-16 7.685 753,625 +28,628 0.05% 5,791,499
2017-10-04 2017-09-29 6.791 724,997 -15,746 0.05% 4,923,177
2017-09-07 2017-09-05 5.533 740,743 -32,922 0.05% 4,098,602
2017-08-29 2017-08-25 6.008 773,665 +32,922 0.05% 4,648,303
2017-08-28 2017-08-24 5.589 740,743 -32,206 0.05% 4,140,002
2017-08-16 2017-08-14 4.974 772,949 +93,040 0.05% 3,844,801
2017-08-03 2017-08-01 5.351 679,909 -17,892 0.04% 3,638,501
2017-07-31 2017-07-27 5.277 697,801 -1,431 0.05% 3,682,072
2017-07-28 2017-07-26 5.291 699,232 +28,973 0.05% 3,699,815
2017-07-27 2017-07-25 5.189 670,259 +17,151 0.05% 3,478,121
2017-07-25 2017-07-21 5.379 653,108 +8,233 0.05% 3,512,881
2017-07-24 2017-07-20 5.364 644,875 -54,883 0.04% 3,459,198
2017-07-21 2017-07-19 5.481 699,758 +54,883 0.05% 3,835,198
2017-07-03 2017-06-29 5.393 644,875 -8,919 0.04% 3,477,998
2017-06-30 2017-06-28 5.073 653,794 -686 0.05% 3,316,441
2017-06-22 2017-06-20 4.971 654,480 -1,372 0.05% 3,253,141
2017-06-19 2017-06-15 5.379 655,852 +3,430 0.05% 3,527,640
2017-06-15 2017-06-13 5.801 652,422 -2,744 0.05% 3,784,981
2017-06-14 2017-06-12 5.524 655,166 -4,116 0.05% 3,619,451
2017-06-13 2017-06-09 5.262 659,282 +4,802 0.05% 3,469,209
2017-06-12 2017-06-08 5.262 654,480 -13,035 0.05% 3,443,941
2017-06-08 2017-06-06 4.227 667,515 -20,581 0.05% 2,821,702
2017-06-06 2017-06-02 4.315 688,096 -24,011 0.05% 2,968,881
2017-06-05 2017-06-01 4.023 712,107 -139,952 0.05% 2,864,880
2016-03-09 2016-03-07 1.910 852,059 -6,860 0.06% 1,627,021
2016-03-04 2016-03-02 1.866 858,919 +30,872 0.06% 1,602,560
2016-01-22 2016-01-20 2.332 828,047 -3,431 0.06% 1,931,199
2016-01-20 2016-01-18 2.434 831,478 -20,581 0.06% 2,024,041
2016-01-13 2016-01-11 2.493 852,059 +13,721 0.06% 2,123,821
2015-12-02 2015-11-30 2.988 838,338 +20,581 0.06% 2,505,100
2015-11-19 2015-11-17 3.090 817,757 -13,721 0.06% 2,527,041
2015-11-02 2015-10-29 3.236 831,478 +6,861 0.06% 2,690,641
2015-10-29 2015-10-27 3.309 824,617 +6,860 0.06% 2,728,539
2015-10-27 2015-10-23 3.396 817,757 -10,290 0.06% 2,777,361
2015-09-11 2015-09-09 2.944 828,047 -20,581 0.06% 2,438,139
2015-09-02 2015-08-31 2.711 848,628 +27,441 0.06% 2,300,819
2015-09-01 2015-08-28 2.799 821,187 -13,721 0.06% 2,298,240
2015-08-27 2015-08-25 2.740 834,908 +68,604 0.06% 2,287,961
2015-08-26 2015-08-24 2.697 766,304 +13,721 0.05% 2,066,450
2015-08-18 2015-08-14 3.294 752,583 -10,291 0.05% 2,479,219
2015-08-14 2015-08-12 3.076 762,874 +20,581 0.05% 2,346,321
2015-07-29 2015-07-27 3.134 742,293 +6,861 0.05% 2,326,301
2015-07-14 2015-07-10 3.455 735,432 -6,861 0.05% 2,540,639
2015-07-10 2015-07-08 2.682 742,293 +6,861 0.05% 1,990,881
2015-07-08 2015-07-06 3.382 735,432 +20,581 0.05% 2,487,039
2015-07-07 2015-07-03 3.834 714,851 +75,464 0.05% 2,740,459
2015-06-23 2015-06-19 4.446 639,387 -7,546 0.04% 2,842,600
2015-06-16 2015-06-12 4.533 646,933 -20,582 0.04% 2,932,728
2015-06-04 2015-06-02 5.149 667,515 -76,150 0.05% 3,437,045
2015-06-03 2015-06-01 5.254 743,665 +19,457 0.05% 3,907,061
2015-06-01 2015-05-28 5.089 724,208 +2,004 0.05% 3,685,598
2015-05-29 2015-05-27 5.239 722,204 -6,681 0.05% 3,783,499
2015-05-19 2015-05-15 4.505 728,885 -6,681 0.05% 3,283,910
2015-05-13 2015-05-11 4.610 735,566 -20,043 0.05% 3,391,080
2015-05-06 2015-05-04 4.895 755,609 -3,340 0.05% 3,698,372
2015-05-04 2015-04-29 4.984 758,949 -3,340 0.05% 3,782,880
2015-04-21 2015-04-17 5.224 762,289 -20,043 0.05% 3,982,088
2015-04-13 2015-04-09 4.910 782,332 -6,681 0.06% 3,840,879
2015-03-17 2015-03-13 4.206 789,013 -19,375 0.06% 3,318,610
2015-02-24 2015-02-18 4.071 808,388 -10,689 0.06% 3,291,202
2015-02-17 2015-02-13 4.026 819,077 -17,370 0.06% 3,297,940
2014-12-18 2014-12-16 4.116 836,447 +3,340 0.06% 3,442,999
2014-11-03 2014-10-30 4.296 833,107 +13,362 0.06% 3,578,890
2014-10-13 2014-10-09 4.520 819,745 -6,681 0.06% 3,705,539
2014-10-06 2014-09-30 4.356 826,426 +6,681 0.06% 3,599,670
2014-09-16 2014-09-12 4.745 819,745 -33,405 0.06% 3,889,589
2014-09-12 2014-09-10 4.760 853,150 +13,362 0.06% 4,060,862
2014-09-01 2014-08-28 4.850 839,788 +2,673 0.06% 4,072,681
2014-08-18 2014-08-14 4.865 837,115 +20,710 0.06% 4,072,248
2014-08-14 2014-08-12 5.269 816,405 +40,086 0.06% 4,301,442
2014-08-04 2014-07-31 5.344 776,319 +44,762 0.05% 4,148,338
2014-07-25 2014-07-23 5.074 731,557 -26,724 0.05% 3,712,048
2014-07-23 2014-07-21 4.954 758,281 +8,685 0.05% 3,756,850
2014-07-08 2014-07-04 5.119 749,596 -28,060 0.05% 3,837,241
2014-06-18 2014-06-16 5.299 777,656 -6,680 0.05% 4,120,563
2014-06-10 2014-06-06 5.029 784,336 -6,681 0.06% 3,944,638
2014-06-04 2014-05-30 4.820 791,017 +33,404 0.06% 3,812,479
2014-05-29 2014-05-27 5.074 757,613 +32,068 0.05% 3,844,261
2014-05-27 2014-05-23 5.476 725,545 +4,532 0.05% 3,973,240
2014-05-21 2014-05-19 5.384 721,013 -7,823 0.05% 3,882,062
2014-05-15 2014-05-13 5.200 728,836 -11,082 0.05% 3,790,022
2014-05-14 2014-05-12 5.123 739,918 -69,102 0.05% 3,790,900
2014-05-13 2014-05-09 4.617 809,020 +13,038 0.06% 3,735,408
2014-05-09 2014-05-07 4.817 795,982 -6,519 0.06% 3,833,939
2014-04-29 2014-04-25 4.863 802,501 -16,298 0.06% 3,902,268
2014-04-25 2014-04-23 4.679 818,799 -77,577 0.06% 3,830,799
2014-04-22 2014-04-16 4.679 896,376 +12,386 0.06% 4,193,748
2014-04-15 2014-04-11 4.679 883,990 +5,215 0.06% 4,135,799
2014-04-09 2014-04-07 4.847 878,775 +3,260 0.06% 4,259,681
2014-04-07 2014-04-03 5.169 875,515 +8,475 0.06% 4,525,908
2014-03-27 2014-03-25 4.725 867,040 +13,038 0.06% 4,096,398
2014-03-26 2014-03-24 4.955 854,002 +13,038 0.06% 4,231,299
2014-03-18 2014-03-14 5.139 840,964 +32,595 0.06% 4,321,500
2014-03-17 2014-03-13 5.292 808,369 +32,596 0.06% 4,278,002
2014-03-14 2014-03-12 5.123 775,773 +14,342 0.06% 3,974,600
2014-03-13 2014-03-11 5.691 761,431 +3,260 0.06% 4,333,280
2014-03-12 2014-03-10 5.660 758,171 -45,634 0.05% 4,291,467
2014-03-11 2014-03-07 4.909 803,805 +18,253 0.06% 3,945,599
2014-02-28 2014-02-26 4.418 785,552 +13,038 0.06% 3,470,401
2014-02-21 2014-02-19 4.602 772,514 +13,039 0.06% 3,555,002
2014-02-14 2014-02-12 4.725 759,475 -29,988 0.05% 3,588,199
2014-02-13 2014-02-11 4.479 789,463 -13,690 0.06% 3,536,119
2014-02-12 2014-02-10 4.142 803,153 -6,519 0.06% 3,326,399
2014-02-11 2014-02-07 4.065 809,672 +9,778 0.06% 3,291,298
2014-02-07 2014-02-05 4.034 799,894 +6,519 0.06% 3,227,011
2014-01-29 2014-01-27 4.188 793,375 +5,216 0.06% 3,322,412
2014-01-28 2014-01-24 4.402 788,159 +7,823 0.06% 3,469,828
2014-01-22 2014-01-20 4.387 780,336 -6,520 0.06% 3,423,418
2014-01-21 2014-01-17 4.617 786,856 +6,520 0.06% 3,633,072
2014-01-17 2014-01-15 4.740 780,336 +6,519 0.06% 3,698,728
2014-01-16 2014-01-14 4.771 773,817 -21,513 0.06% 3,691,568
2014-01-14 2014-01-10 4.587 795,330 +35,855 0.06% 3,647,798
2013-12-30 2013-12-24 4.725 759,475 +9,126 0.05% 3,588,199
2013-12-19 2013-12-17 4.832 750,349 +32,596 0.05% 3,625,652
2013-12-18 2013-12-16 4.847 717,753 +9,779 0.05% 3,479,160
2013-12-06 2013-12-04 5.691 707,974 +9,778 0.05% 4,029,058
2013-12-03 2013-11-29 5.691 698,196 +13,038 0.05% 3,973,411
2013-11-26 2013-11-22 5.875 685,158 +6,520 0.05% 4,025,333
2013-11-21 2013-11-19 5.737 678,638 -3,260 0.05% 3,893,337
2013-11-20 2013-11-18 5.614 681,898 -3,260 0.05% 3,828,360
2013-11-19 2013-11-15 5.568 685,158 +6,520 0.05% 3,815,132
2013-11-14 2013-11-12 5.522 678,638 -5,868 0.05% 3,747,597
2013-11-07 2013-11-05 5.476 684,506 -9,778 0.05% 3,748,502
2013-11-04 2013-10-31 5.614 694,284 +16,297 0.05% 3,897,898
2013-11-01 2013-10-30 5.584 677,987 +6,520 0.05% 3,785,603
2013-10-25 2013-10-23 5.599 671,467 +9,778 0.05% 3,759,498
2013-10-09 2013-10-07 5.722 661,689 -6,519 0.05% 3,785,951
2013-10-08 2013-10-04 5.752 668,208 -26,076 0.05% 3,843,751
2013-10-07 2013-10-03 5.645 694,284 +3,259 0.05% 3,919,198
2013-09-25 2013-09-23 5.860 691,025 +19,558 0.05% 4,049,201
2013-09-24 2013-09-19 6.013 671,467 -3,260 0.05% 4,037,597
2013-09-13 2013-09-11 5.706 674,727 -13,038 0.05% 3,850,200
2013-09-12 2013-09-10 5.814 687,765 -9,779 0.05% 3,998,449
2013-09-09 2013-09-05 5.047 697,544 -8,475 0.05% 3,520,301
2013-09-06 2013-09-04 5.077 706,019 -4,563 0.05% 3,584,732
2013-09-05 2013-09-03 5.047 710,582 -3,260 0.05% 3,586,100
2013-08-20 2013-08-16 5.169 713,842 -13,038 0.05% 3,690,152
2013-08-19 2013-08-15 5.139 726,880 +3,260 0.05% 3,735,251
2013-08-13 2013-08-09 5.031 723,620 +3,259 0.05% 3,640,799
2013-08-12 2013-08-08 4.832 720,361 +6,519 0.05% 3,480,751
2013-07-30 2013-07-26 4.847 713,842 -9,778 0.05% 3,460,202
2013-07-29 2013-07-25 4.863 723,620 -4,564 0.05% 3,518,699
2013-07-26 2013-07-24 4.755 728,184 +3,260 0.05% 3,462,702
2013-07-22 2013-07-18 4.602 724,924 +13,038 0.05% 3,336,000
2013-07-16 2013-07-12 4.924 711,886 +9,779 0.05% 3,505,321
2013-07-09 2013-07-05 4.709 702,107 -9,779 0.05% 3,306,389
2013-07-05 2013-07-03 4.541 711,886 +11,735 0.05% 3,232,321
2013-07-03 2013-06-28 4.755 700,151 +4,563 0.05% 3,329,398
2013-06-28 2013-06-26 4.740 695,588 +325,955 0.05% 3,297,029
2013-06-26 2013-06-24 4.602 369,633 +9,779 0.03% 1,701,000
2013-06-17 2013-06-13 4.985 359,854 +2,607 0.03% 1,793,998
2013-06-14 2013-06-11 5.077 357,247 +7,823 0.03% 1,813,881
2013-06-11 2013-06-07 5.415 349,424 +2,608 0.03% 1,892,081
2013-05-29 2013-05-27 5.737 346,816 +10,430 0.03% 1,989,679
2013-05-28 2013-05-24 5.875 336,386 +25,425 0.02% 1,976,282
2013-05-27 2013-05-23 5.921 310,961 -9,127 0.02% 1,841,219
2013-05-22 2013-05-20 6.326 320,088 +13,557 0.02% 2,024,900
2013-05-21 2013-05-16 6.104 306,531 +6,307 0.02% 1,871,098
2013-05-20 2013-05-15 6.199 300,224 +6,307 0.02% 1,861,159
2013-05-15 2013-05-13 6.326 293,917 +6,307 0.02% 1,859,340
2013-05-14 2013-05-10 6.564 287,610 +3,785 0.02% 1,887,842
2013-05-08 2013-05-06 7.420 283,825 -2,523 0.02% 2,105,997
2013-04-26 2013-04-24 6.897 286,348 -12,615 0.02% 1,974,898
2013-04-23 2013-04-19 6.865 298,963 +12,615 0.02% 2,052,422
2013-04-05 2013-04-02 7.103 286,348 +6,307 0.02% 2,033,918
2013-03-18 2013-03-14 8.023 280,041 +12,614 0.02% 2,246,640
2013-03-15 2013-03-13 7.959 267,427 +6,308 0.02% 2,128,483
2013-03-14 2013-03-12 8.181 261,119 +6,307 0.02% 2,136,237
2013-03-13 2013-03-11 8.213 254,812 +18,922 0.02% 2,092,719
2013-03-08 2013-03-06 9.117 235,890 -18,922 0.02% 2,150,496
2013-03-07 2013-03-05 8.308 254,812 -6,307 0.02% 2,116,959
2013-03-05 2013-03-01 8.118 261,119 -12,615 0.02% 2,119,677
2013-03-04 2013-02-28 8.149 273,734 -12,614 0.02% 2,230,762
2013-02-28 2013-02-26 7.658 286,348 +12,614 0.02% 2,192,818
2013-02-25 2013-02-21 8.023 273,734 +25,229 0.02% 2,196,042
2013-02-19 2013-02-15 8.593 248,505 -25,229 0.02% 2,135,481
2013-02-18 2013-02-14 8.308 273,734 -1,892 0.02% 2,274,162
2013-02-15 2013-02-08 7.943 275,626 -3,784 0.02% 2,189,370
2013-02-14 2013-02-07 7.927 279,410 +3,784 0.02% 2,214,997
2013-02-07 2013-02-05 7.864 275,626 +32,798 0.02% 2,167,520
2013-02-04 2013-01-31 8.213 242,828 +3,153 0.02% 1,994,297
2013-01-31 2013-01-29 7.991 239,675 +8,200 0.02% 1,915,202
2013-01-30 2013-01-28 8.070 231,475 +3,153 0.02% 1,868,027
2013-01-28 2013-01-24 8.657 228,322 +3,785 0.02% 1,976,522
2013-01-23 2013-01-21 9.085 224,537 -1,893 0.02% 2,039,876
2013-01-22 2013-01-18 9.117 226,430 -4,415 0.02% 2,064,254
2013-01-21 2013-01-17 8.784 230,845 +3,785 0.02% 2,027,643
2013-01-18 2013-01-16 9.164 227,060 +3,153 0.02% 2,080,797
2013-01-14 2013-01-10 9.529 223,907 -7,568 0.02% 2,133,553
2012-12-21 2012-12-19 7.769 231,475 -25,229 0.02% 1,798,297
2012-12-18 2012-12-14 7.372 256,704 -1,892 0.02% 1,892,548
2012-12-14 2012-12-12 7.357 258,596 -631 0.02% 1,902,397
2012-12-04 2012-11-30 6.849 259,227 -12,615 0.02% 1,775,519
2012-11-29 2012-11-27 7.135 271,842 -12,614 0.02% 1,939,503
2012-11-28 2012-11-26 7.119 284,456 -6,307 0.02% 2,024,989
2012-11-27 2012-11-23 7.166 290,763 +18,921 0.02% 2,083,718
2012-11-19 2012-11-15 7.055 271,842 -44,781 0.02% 1,917,953
2012-11-16 2012-11-14 7.024 316,623 +12,614 0.02% 2,223,860
2012-11-15 2012-11-13 6.897 304,009 -12,614 0.02% 2,096,703
2012-11-12 2012-11-08 7.468 316,623 +12,614 0.02% 2,364,420
2012-11-09 2012-11-07 7.737 304,009 -29,013 0.02% 2,352,164
2012-11-08 2012-11-06 7.610 333,022 +47,935 0.02% 2,534,402
2012-11-06 2012-11-02 7.357 285,087 -15,768 0.02% 2,097,281
2012-11-05 2012-11-01 7.214 300,855 -7,569 0.02% 2,170,351
2012-11-01 2012-10-30 6.913 308,424 +6,308 0.02% 2,132,043
2012-10-30 2012-10-26 6.960 302,116 -4,415 0.02% 2,102,808
2012-10-29 2012-10-25 6.944 306,531 -6,308 0.02% 2,128,677
2012-10-26 2012-10-24 7.166 312,839 +15,138 0.02% 2,241,923
2012-10-25 2012-10-22 6.738 297,701 -6,308 0.02% 2,005,998
2012-10-22 2012-10-18 6.374 304,009 -12,614 0.02% 1,937,643
2012-10-18 2012-10-16 6.231 316,623 +6,307 0.02% 1,972,860
2012-10-17 2012-10-15 6.247 310,316 +6,307 0.02% 1,938,482
2012-10-15 2012-10-11 6.310 304,009 -19,552 0.02% 1,918,363
2012-10-12 2012-10-10 6.183 323,561 +12,615 0.02% 2,000,700
2012-10-09 2012-10-05 6.199 310,946 -9,461 0.02% 1,927,627
2012-10-08 2012-10-04 6.152 320,407 -8,200 0.02% 1,971,038
2012-10-05 2012-10-03 5.533 328,607 +18,922 0.02% 1,818,292
2012-10-03 2012-09-27 5.470 309,685 +3,154 0.02% 1,693,950
2012-09-21 2012-09-19 5.692 306,531 +5,045 0.02% 1,744,738
2012-09-18 2012-09-14 5.946 301,486 -6,938 0.02% 1,792,502
2012-09-10 2012-09-06 5.232 308,424 +6,308 0.02% 1,613,702
2012-09-07 2012-09-05 5.406 302,116 +12,614 0.02% 1,633,388
2012-09-05 2012-09-03 5.898 289,502 +3,784 0.02% 1,707,481
2012-08-10 2012-08-08 6.976 285,718 +1,262 0.02% 1,993,203
2012-08-09 2012-08-07 7.135 284,456 +6,307 0.02% 2,029,499
2012-08-08 2012-08-06 7.040 278,149 +6,307 0.02% 1,958,041
2012-07-25 2012-07-23 6.786 271,842 +6,308 0.02% 1,844,682
2012-07-24 2012-07-20 6.675 265,534 -7,569 0.02% 1,772,407
2012-07-23 2012-07-19 6.802 273,103 -6,307 0.02% 1,857,569
2012-07-16 2012-07-12 5.644 279,410 +7,568 0.02% 1,577,078
2012-07-04 2012-06-29 5.692 271,842 +6,308 0.02% 1,547,292
2012-06-29 2012-06-27 5.724 265,534 +12,614 0.02% 1,519,808
2012-06-27 2012-06-25 5.771 252,920 +12,615 0.02% 1,459,640
2012-06-25 2012-06-21 6.564 240,305 +23,336 0.02% 1,577,337
2012-06-21 2012-06-19 7.690 216,969 -3,784 0.02% 1,668,402
2012-06-15 2012-06-13 7.848 220,753 +8,830 0.02% 1,732,499
2012-06-06 2012-06-04 7.404 211,923 +3,154 0.02% 1,569,120
2012-05-23 2012-05-21 9.719 208,769 -6,308 0.02% 2,029,089
2012-05-22 2012-05-18 9.123 215,077 +26,823 0.02% 1,962,041
2012-05-15 2012-05-11 9.856 188,254 +11,729 0.02% 1,855,378
2012-05-14 2012-05-10 9.941 176,525 +2,932 0.01% 1,754,830
2012-05-10 2012-05-08 9.719 173,593 +1,760 0.01% 1,687,203
2012-05-08 2012-05-04 10.094 171,833 -1,760 0.01% 1,734,557
2012-05-04 2012-05-02 10.129 173,593 +19,354 0.01% 1,758,243
2012-04-30 2012-04-26 10.197 154,239 +5,864 0.01% 1,572,735
2012-04-27 2012-04-25 10.521 148,375 +5,278 0.01% 1,561,012
2012-04-26 2012-04-24 11.169 143,097 +14,662 0.01% 1,598,204
2012-04-25 2012-04-23 11.271 128,435 +4,105 0.01% 1,447,589
2012-04-17 2012-04-13 12.891 124,330 -11,729 0.01% 1,602,721
2012-04-13 2012-04-11 12.021 136,059 -11,729 0.01% 1,635,598
2012-04-12 2012-04-10 11.987 147,788 +11,729 0.01% 1,771,556
2012-04-11 2012-04-05 12.260 136,059 +8,797 0.01% 1,668,078
2012-04-10 2012-04-03 12.089 127,262 +5,864 0.01% 1,538,527
2012-04-05 2012-04-02 11.987 121,398 +11,730 0.01% 1,455,215
2012-04-03 2012-03-30 12.175 109,668 -3,519 0.01% 1,335,176
2012-04-02 2012-03-29 11.919 113,187 -1,173 0.01% 1,349,068
2012-03-30 2012-03-28 11.629 114,360 +6,451 0.01% 1,329,899
2012-03-29 2012-03-27 11.902 107,909 -8,797 0.01% 1,284,320
2012-03-27 2012-03-23 11.817 116,706 -7,624 0.01% 1,379,071
2012-03-23 2012-03-21 12.430 124,330 +13,489 0.01% 1,545,481
2012-03-14 2012-03-12 12.959 110,841 -5,865 0.01% 1,436,396
2012-03-13 2012-03-09 13.095 116,706 +5,865 0.01% 1,528,321
2012-03-08 2012-03-06 13.130 110,841 -21,113 0.01% 1,455,296
2012-03-01 2012-02-28 13.181 131,954 -2,932 0.01% 1,739,251
2012-02-28 2012-02-24 13.113 134,886 -2,933 0.01% 1,768,697
2012-02-10 2012-02-08 12.141 137,819 +21,113 0.01% 1,673,206
2012-02-07 2012-02-03 12.038 116,706 +2,932 0.01% 1,404,941
2012-02-06 2012-02-02 11.629 113,774 -2,932 0.01% 1,323,085
2012-01-31 2012-01-27 11.339 116,706 -330,178 0.01% 1,323,351
2012-01-12 2012-01-10 10.214 446,884 -11,729 0.04% 4,564,381
2012-01-09 2012-01-05 9.702 458,613 -2,932 0.04% 4,449,579
2012-01-04 2011-12-30 8.730 461,545 -11,730 0.04% 4,029,436
2011-12-28 2011-12-22 9.481 473,275 +2,933 0.04% 4,486,923
2011-12-23 2011-12-21 9.719 470,342 +5,864 0.04% 4,571,397
2011-12-22 2011-12-20 9.412 464,478 +5,865 0.04% 4,371,842
2011-12-21 2011-12-19 9.736 458,613 -23,459 0.04% 4,465,219
2011-12-20 2011-12-16 9.941 482,072 +23,459 0.04% 4,792,264
2011-12-19 2011-12-15 9.719 458,613 +5,864 0.04% 4,457,399
2011-12-16 2011-12-14 10.299 452,749 -5,864 0.04% 4,662,885
2011-12-15 2011-12-13 10.350 458,613 -35,188 0.04% 4,746,739
2011-12-12 2011-12-08 11.100 493,801 -5,864 0.04% 5,481,422
2011-12-09 2011-12-07 10.913 499,665 +5,864 0.04% 5,452,795
2011-12-08 2011-12-06 10.845 493,801 -41,052 0.04% 5,355,122
2011-12-07 2011-12-05 11.322 534,853 +41,052 0.04% 6,055,678
2011-12-05 2011-12-01 11.646 493,801 +5,278 0.04% 5,750,862
2011-12-01 2011-11-29 11.220 488,523 -225,787 0.04% 5,481,144
2011-11-30 2011-11-28 10.998 714,310 +225,787 0.06% 7,856,095
2011-11-25 2011-11-23 11.135 488,523 -852,715 0.04% 5,439,494
2011-11-24 2011-11-22 11.595 1,341,238 -35,188 0.11% 15,551,599
2011-11-23 2011-11-21 11.731 1,376,426 -46,917 0.11% 16,147,362
2011-11-22 2011-11-18 11.407 1,423,343 -137,818 0.11% 16,236,633
2011-11-21 2011-11-17 11.510 1,561,161 +1,046,248 0.13% 17,968,497
2011-11-18 2011-11-16 10.708 514,913 +11,729 0.04% 5,513,835
2011-11-17 2011-11-15 10.623 503,184 +11,729 0.04% 5,345,338
2011-11-14 2011-11-10 10.111 491,455 -25,804 0.04% 4,969,340
2011-11-11 2011-11-09 10.879 517,259 -465,651 0.04% 5,627,157
2011-11-10 2011-11-08 10.742 982,910 +423,425 0.08% 10,558,800
2011-11-08 2011-11-04 10.350 559,485 -579,424 0.04% 5,790,785
2011-11-07 2011-11-03 9.958 1,138,909 -56,300 0.09% 11,341,282
2011-11-04 2011-11-02 10.384 1,195,209 +656,251 0.10% 12,411,419
2011-11-03 2011-11-01 9.839 538,958 +5,864 0.04% 5,302,626
2011-11-01 2011-10-28 10.299 533,094 -109,668 0.04% 5,490,362
2011-10-31 2011-10-27 10.487 642,762 -1,061,496 0.05% 6,740,399
2011-10-28 2011-10-26 9.958 1,704,258 +1,070,293 0.14% 16,971,040
2011-10-27 2011-10-25 9.037 633,965 +73,308 0.05% 5,729,298
2011-10-26 2011-10-24 8.713 560,657 -23,459 0.05% 4,885,156
2011-10-25 2011-10-21 8.082 584,116 -11,729 0.05% 4,721,040
2011-10-24 2011-10-20 7.724 595,845 -2,932 0.05% 4,602,479
2011-10-21 2011-10-19 8.014 598,777 +28,150 0.05% 4,798,696
2011-10-20 2011-10-18 7.912 570,627 -2,933 0.05% 4,514,717
2011-10-19 2011-10-17 8.867 573,560 +46,917 0.05% 5,085,603
2011-10-18 2011-10-14 8.662 526,643 -251,005 0.04% 4,561,843
2011-10-17 2011-10-13 8.986 777,648 +65,097 0.06% 6,988,017
2011-10-14 2011-10-12 7.775 712,551 +140,751 0.06% 5,540,399
2011-10-13 2011-10-11 7.213 571,800 +8,210 0.05% 4,124,248
2011-10-12 2011-10-10 7.145 563,590 -117,292 0.05% 4,026,592
2011-10-11 2011-10-07 7.332 680,882 +105,563 0.05% 4,992,299
2011-10-07 2011-10-04 5.354 575,319 +1,759 0.05% 3,080,340
2011-10-06 2011-10-03 5.951 573,560 +1,173 0.05% 3,413,222
2011-10-04 2011-09-30 6.701 572,387 +25,218 0.05% 3,835,682
2011-09-27 2011-09-23 7.946 547,169 -41,052 0.04% 4,347,781
2011-09-26 2011-09-22 7.724 588,221 +8,797 0.05% 4,543,589
2011-09-23 2011-09-21 8.679 579,424 -14,075 0.05% 5,028,918
2011-09-22 2011-09-20 8.918 593,499 +11,729 0.05% 5,292,757
2011-09-20 2011-09-16 9.429 581,770 -11,729 0.05% 5,485,759
2011-09-16 2011-09-14 8.475 593,499 +7,624 0.05% 5,029,637
2011-09-15 2011-09-12 9.020 585,875 +9,970 0.05% 5,284,707
2011-09-12 2011-09-08 9.805 575,905 -8,797 0.05% 5,646,495
2011-09-09 2011-09-07 10.026 584,702 +5,864 0.05% 5,862,356
2011-09-08 2011-09-06 10.197 578,838 +5,865 0.05% 5,902,262
2011-09-07 2011-09-05 9.924 572,973 +5,864 0.05% 5,686,138
2011-09-05 2011-09-01 10.265 567,109 +23,459 0.05% 5,821,345
2011-09-02 2011-08-31 10.572 543,650 +41,052 0.04% 5,747,399
2011-08-31 2011-08-29 10.418 502,598 -29,323 0.04% 5,236,273
2011-08-30 2011-08-26 9.736 531,921 -11,729 0.04% 5,178,972
2011-08-29 2011-08-25 10.282 543,650 -1,173 0.04% 5,589,809
2011-08-26 2011-08-24 10.401 544,823 -2,932 0.04% 5,666,900
2011-08-25 2011-08-23 10.367 547,755 +2,932 0.04% 5,678,717
2011-08-24 2011-08-22 10.129 544,823 -28,150 0.04% 5,518,260
2011-08-23 2011-08-19 11.220 572,973 -2,932 0.05% 6,428,658
2011-08-22 2011-08-18 11.851 575,905 +2,932 0.05% 6,824,894
2011-08-19 2011-08-17 12.209 572,973 -11,729 0.05% 6,995,318
2011-08-18 2011-08-16 11.987 584,702 -112,015 0.05% 7,008,905
2011-08-17 2011-08-15 13.232 696,717 +139,578 0.06% 9,218,885
2011-08-16 2011-08-12 12.124 557,139 -4,105 0.04% 6,754,504
2011-08-15 2011-08-11 11.902 561,244 -17,007 0.05% 6,679,861
2011-08-12 2011-08-10 11.407 578,251 -27,564 0.05% 6,596,336
2011-08-11 2011-08-09 11.885 605,815 +49,849 0.05% 7,200,010
2011-08-10 2011-08-08 11.953 555,966 +114,947 0.04% 6,645,483
2011-08-09 2011-08-05 13.010 441,019 -3,519 0.04% 5,737,757
2011-08-08 2011-08-04 13.846 444,538 +5,865 0.04% 6,154,959
2011-08-05 2011-08-03 13.812 438,673 +10,556 0.04% 6,058,794
2011-08-03 2011-08-01 14.511 428,117 -36,361 0.03% 6,212,298
2011-08-02 2011-07-29 14.494 464,478 +41,053 0.04% 6,732,004
2011-08-01 2011-07-28 14.391 423,425 -2,933 0.03% 6,093,674
2011-07-29 2011-07-27 14.613 426,358 +5,865 0.03% 6,230,394
2011-07-28 2011-07-26 14.067 420,493 +24,631 0.03% 5,915,249
2011-07-27 2011-07-25 13.931 395,862 +7,624 0.03% 5,514,754
2011-07-26 2011-07-22 14.596 388,238 -36,947 0.03% 5,666,724
2011-07-25 2011-07-21 14.153 425,185 +11,729 0.03% 6,017,503
2011-07-22 2011-07-20 14.136 413,456 +1,760 0.03% 5,844,456
2011-07-20 2011-07-18 14.306 411,696 +1,759 0.03% 5,889,777
2011-07-19 2011-07-15 15.090 409,937 -586 0.03% 6,186,153
2011-07-18 2011-07-14 15.295 410,523 -17,594 0.03% 6,278,996
2011-07-15 2011-07-13 15.756 428,117 -23,459 0.03% 6,745,198
2011-07-14 2011-07-12 15.483 451,576 -381,200 0.04% 6,991,607
2011-07-13 2011-07-11 15.432 832,776 -756,535 0.07% 12,851,004
2011-07-12 2011-07-08 15.773 1,589,311 -19,354 0.13% 25,067,493
2011-07-11 2011-07-07 15.568 1,608,665 -314,930 0.13% 25,043,595
2011-07-08 2011-07-06 15.329 1,923,595 +182,976 0.15% 29,487,205
2011-07-07 2011-07-05 15.653 1,740,619 +571,214 0.14% 27,246,246
2011-07-06 2011-07-04 15.056 1,169,405 +231,066 0.09% 17,607,023
2011-07-05 2011-06-30 14.562 938,339 -76,240 0.08% 13,664,002
2011-07-04 2011-06-29 14.460 1,014,579 +612,853 0.08% 14,670,401
2011-06-30 2011-06-28 13.812 401,726 -146,616 0.03% 5,548,495
2011-06-29 2011-06-27 13.846 548,342 +41,053 0.04% 7,592,203
2011-06-28 2011-06-24 13.675 507,289 +92,661 0.04% 6,937,294
2011-06-27 2011-06-23 12.737 414,628 -5,865 0.03% 5,281,284
2011-06-24 2011-06-22 12.908 420,493 +5,865 0.03% 5,427,689
2011-06-23 2011-06-21 12.124 414,628 +5,278 0.03% 5,026,764
2011-06-21 2011-06-17 12.772 409,350 +5,864 0.03% 5,228,016
2011-06-20 2011-06-16 12.686 403,486 -2,932 0.03% 5,118,724
2011-06-17 2011-06-15 13.147 406,418 +5,865 0.03% 5,343,030
2011-06-16 2011-06-14 13.317 400,553 +2,932 0.03% 5,334,225
2011-06-15 2011-06-13 13.454 397,621 +5,865 0.03% 5,349,419
2011-06-14 2011-06-10 12.806 391,756 -11,730 0.03% 5,016,674
2011-06-13 2011-06-09 13.130 403,486 -17,594 0.03% 5,297,604
2011-06-10 2011-06-08 13.471 421,080 -31,082 0.03% 5,672,206
2011-06-09 2011-06-07 14.050 452,162 -64,511 0.04% 6,353,039
2011-06-08 2011-06-03 14.016 516,673 -974,113 0.04% 7,241,822
2011-06-07 2011-06-02 13.999 1,490,786 +260,976 0.12% 20,869,822
2011-06-03 2011-06-01 13.863 1,229,810 -54,541 0.10% 17,048,605
2011-06-02 2011-05-31 13.607 1,284,351 +74,480 0.10% 17,476,196
2011-06-01 2011-05-30 13.044 1,209,871 +414,042 0.10% 15,781,954
2011-05-31 2011-05-27 12.430 795,829 -690,265 0.06% 9,892,534
2011-05-30 2011-05-26 12.362 1,486,094 +1,124,247 0.12% 18,371,498
2011-05-26 2011-05-24 12.959 361,847 -10,556 0.03% 4,689,201
2011-05-25 2011-05-23 12.448 372,403 -32,842 0.03% 4,635,497
2011-05-24 2011-05-20 13.829 405,245 -1,917,144 0.03% 5,604,009
2011-05-23 2011-05-19 14.954 2,322,389 +1,199,315 0.19% 34,729,205
2011-05-20 2011-05-18 14.835 1,123,074 +686,160 0.09% 16,660,495
2011-05-19 2011-05-17 14.477 436,914 -3,762,152 0.04% 6,325,049
2011-05-18 2011-05-16 15.346 4,199,066 +82,104 0.34% 64,439,993
2011-05-17 2011-05-13 15.380 4,116,962 -15,248 0.33% 63,320,403
2011-05-16 2011-05-12 15.670 4,132,210 -141,924 0.34% 64,752,743
2011-05-13 2011-05-11 16.182 4,274,134 +186,495 0.35% 69,163,127
2011-05-12 2011-05-09 15.500 4,087,639 -64,510 0.33% 63,357,305
2011-05-11 2011-05-06 15.687 4,152,149 +58,646 0.34% 65,135,992
2011-05-09 2011-05-05 15.193 4,093,503 +13,488 0.33% 62,191,795
2011-05-06 2011-05-04 14.835 4,080,015 -33,428 0.33% 60,525,905
2011-05-05 2011-05-03 15.108 4,113,443 -107,909 0.33% 62,144,040
2011-05-04 2011-04-29 13.965 4,221,352 +101,458 0.34% 58,951,620
2011-05-03 2011-04-28 13.688 4,119,894 +69,789 0.33% 56,392,133
2011-04-29 2011-04-27 13.375 4,050,105 +73,910 0.33% 54,172,158
2011-04-28 2011-04-26 13.965 3,976,195 +130,849 0.33% 55,528,895
2011-04-27 2011-04-21 14.538 3,845,346 +187,339 0.32% 55,902,975
2011-04-26 2011-04-20 15.284 3,658,007 +17,292 0.30% 55,908,253
2011-04-21 2011-04-19 14.486 3,640,715 +7,494 0.30% 52,738,605
2011-04-20 2011-04-18 14.139 3,633,221 -58,219 0.30% 51,369,448
2011-04-19 2011-04-15 14.174 3,691,440 -40,350 0.31% 52,320,676
2011-04-18 2011-04-14 13.653 3,731,790 +475,552 0.31% 50,950,378
2011-04-15 2011-04-13 12.820 3,256,238 -1,729 0.27% 41,746,114
2011-04-14 2011-04-12 12.820 3,257,967 +57,066 0.27% 41,768,281
2011-04-13 2011-04-11 12.855 3,200,901 +17,293 0.26% 41,147,734
2011-04-12 2011-04-08 12.543 3,183,608 -48,996 0.26% 39,931,292
2011-04-11 2011-04-07 11.450 3,232,604 +8,070 0.27% 37,012,798
2011-04-08 2011-04-06 11.485 3,224,534 +18,445 0.27% 37,032,278
2011-04-07 2011-04-04 11.415 3,206,089 +80,700 0.26% 36,597,966
2011-04-06 2011-04-01 11.398 3,125,389 +5,765 0.26% 35,622,544
2011-04-04 2011-03-31 10.964 3,119,624 +28,821 0.26% 34,203,835
2011-04-01 2011-03-30 11.259 3,090,803 -63,407 0.26% 34,799,379
2011-03-31 2011-03-29 11.380 3,154,210 +54,184 0.26% 35,896,319
2011-03-30 2011-03-28 11.276 3,100,026 +44,385 0.26% 34,957,001
2011-03-29 2011-03-25 11.120 3,055,641 -138,919 0.25% 33,979,410
2011-03-28 2011-03-24 11.033 3,194,560 +559,134 0.26% 35,247,120
2011-03-25 2011-03-23 10.305 2,635,426 +158,518 0.22% 27,157,685
2011-03-24 2011-03-22 9.836 2,476,908 -8,646 0.20% 24,363,990
2011-03-23 2011-03-21 9.923 2,485,554 +514,749 0.21% 24,664,636
2011-03-22 2011-03-18 9.802 1,970,805 +126,814 0.16% 19,317,351
2011-03-21 2011-03-17 9.576 1,843,991 +63,407 0.15% 17,658,481
2011-03-18 2011-03-16 9.854 1,780,584 +1,619,761 0.15% 17,545,521
2011-03-17 2011-03-15 9.281 160,823 -1,343,076 0.01% 1,492,648
2011-03-16 2011-03-14 9.472 1,503,899 +80,700 0.12% 14,245,142
2011-03-15 2011-03-11 9.351 1,423,199 +34,586 0.12% 13,307,911
2011-03-14 2011-03-10 9.750 1,388,613 +51,878 0.11% 13,538,577
2011-03-11 2011-03-09 9.229 1,336,735 +625,424 0.11% 12,337,081
2011-03-10 2011-03-08 8.986 711,311 +587,956 0.06% 6,392,118
2011-03-09 2011-03-07 8.553 123,355 -119,897 0.01% 1,055,016
2011-03-08 2011-03-04 8.674 243,252 +11,528 0.02% 2,109,997
2011-03-07 2011-03-03 8.674 231,724 +11,529 0.02% 2,010,002
2011-03-04 2011-03-02 8.744 220,195 +79,547 0.02% 1,925,278
2011-03-03 2011-03-01 8.657 140,648 +31,703 0.01% 1,217,558
2011-03-02 2011-02-28 8.778 108,945 +14,411 0.01% 956,342
2011-02-28 2011-02-24 8.206 94,534 -5,764 0.01% 775,719
2011-02-24 2011-02-22 8.501 100,298 -17,293 0.01% 852,597
2011-02-23 2011-02-21 8.865 117,591 +11,528 0.01% 1,042,439
2011-02-22 2011-02-18 8.587 106,063 +11,529 0.01% 910,803
2011-02-21 2011-02-17 8.796 94,534 +23,057 0.01% 831,479
2011-02-16 2011-02-14 8.535 71,477 -81,276 0.01% 610,080
2011-02-15 2011-02-11 8.102 152,753 -5,188 0.01% 1,237,548
2011-02-14 2011-02-10 7.616 157,941 -17,293 0.01% 1,202,859
2011-02-11 2011-02-09 7.581 175,234 +5,764 0.01% 1,328,481
2011-02-10 2011-02-08 7.893 169,470 -564,898 0.01% 1,337,703
2011-02-09 2011-02-07 8.240 734,368 +210,972 0.06% 6,051,497
2011-02-08 2011-02-02 7.789 523,396 +136,037 0.04% 4,076,920
2011-02-07 2011-01-31 7.338 387,359 +237,488 0.03% 2,842,559
2011-02-01 2011-01-28 6.818 149,871 +34,586 0.01% 1,021,799
2011-01-31 2011-01-27 7.043 115,285 -20,175 0.01% 811,997
2011-01-28 2011-01-26 7.269 135,460 +32,280 0.01% 984,647
2011-01-27 2011-01-25 7.876 103,180 -129,697 0.01% 812,656
2011-01-26 2011-01-24 8.050 232,877 +11,529 0.02% 1,874,563
2011-01-25 2011-01-21 8.154 221,348 +129,696 0.02% 1,804,799
2011-01-24 2011-01-20 8.119 91,652 -755,120 0.01% 744,121
2011-01-21 2011-01-19 8.258 846,772 -317,035 0.07% 6,992,443
2011-01-20 2011-01-18 8.379 1,163,807 +138,343 0.10% 9,751,773
2011-01-19 2011-01-17 8.119 1,025,464 -100,298 0.08% 8,325,719
2011-01-18 2011-01-14 8.397 1,125,762 +17,292 0.09% 9,452,516
2011-01-17 2011-01-13 8.206 1,108,470 +69,748 0.09% 9,095,793
2011-01-14 2011-01-12 8.223 1,038,722 +42,079 0.09% 8,541,480
2011-01-13 2011-01-11 8.709 996,643 +5,765 0.08% 8,679,582
2011-01-11 2011-01-07 8.848 990,878 -374,678 0.08% 8,766,896
2011-01-10 2011-01-06 9.143 1,365,556 -311,271 0.11% 12,484,628
2011-01-07 2011-01-05 9.073 1,676,827 +283,026 0.14% 15,214,071
2011-01-06 2011-01-04 8.761 1,393,801 +604,096 0.12% 12,210,899
2011-01-05 2011-01-03 8.379 789,705 -13,835 0.07% 6,617,097
2011-01-04 2010-12-31 8.397 803,540 -431,167 0.07% 6,746,963
2011-01-03 2010-12-29 8.154 1,234,707 +23,057 0.10% 10,067,398
2010-12-29 2010-12-24 8.431 1,211,650 -17,293 0.10% 10,215,719
2010-12-28 2010-12-22 8.639 1,228,943 -34,009 0.10% 10,617,360
2010-12-23 2010-12-21 8.622 1,262,952 +1,068,696 0.10% 10,889,269
2010-12-22 2010-12-20 8.223 194,256 +114,133 0.02% 1,597,380
2010-12-21 2010-12-17 8.188 80,123 -17,293 0.01% 656,077
2010-12-20 2010-12-16 7.616 97,416 -1,346,534 0.01% 741,908
2010-12-17 2010-12-15 8.223 1,443,950 -140,649 0.12% 11,873,697
2010-12-16 2010-12-14 8.431 1,584,599 -25,362 0.13% 13,360,144
2010-12-15 2010-12-13 8.674 1,609,961 -19,599 0.13% 13,964,997
2010-12-14 2010-12-10 8.067 1,629,560 +195,985 0.13% 13,145,551
2010-12-13 2010-12-09 8.119 1,433,575 +148,719 0.12% 11,639,163
2010-12-10 2010-12-08 8.639 1,284,856 +17,292 0.11% 11,100,417
2010-12-09 2010-12-07 8.553 1,267,564 -5,764 0.10% 10,841,074
2010-12-08 2010-12-06 8.605 1,273,328 +40,350 0.11% 10,956,641
2010-12-07 2010-12-03 8.136 1,232,978 +69,171 0.10% 10,031,910
2010-12-06 2010-12-02 7.824 1,163,807 +17,293 0.10% 9,105,693
2010-12-03 2010-12-01 7.911 1,146,514 -63,407 0.10% 9,069,841
2010-12-02 2010-11-30 7.876 1,209,921 +60,525 0.10% 9,529,461
2010-12-01 2010-11-29 7.182 1,149,396 +2,882 0.10% 8,255,160
2010-11-30 2010-11-26 7.460 1,146,514 +511,868 0.10% 8,552,701
2010-11-29 2010-11-25 7.252 634,646 +74,359 0.05% 4,602,177
2010-11-26 2010-11-24 6.991 560,287 +198,867 0.05% 3,917,158
2010-11-25 2010-11-23 6.384 361,420 -42,656 0.03% 2,307,361
2010-11-24 2010-11-22 6.679 404,076 +108,369 0.03% 2,698,853
2010-11-23 2010-11-19 6.124 295,707 +225,959 0.02% 1,810,889
2010-11-19 2010-11-17 5.690 69,748 -6,917 0.01% 396,882
2010-11-17 2010-11-15 5.586 76,665 -5,764 0.01% 428,261
2010-11-16 2010-11-12 5.690 82,429 -108,368 0.01% 469,039
2010-11-12 2010-11-10 6.002 190,797 -69,172 0.02% 1,145,257
2010-11-11 2010-11-09 6.193 259,969 +168,317 0.02% 1,610,072
2010-11-10 2010-11-08 5.968 91,652 -11,528 0.01% 546,960
2010-11-09 2010-11-05 6.141 103,180 +576 0.01% 633,657
2010-11-05 2010-11-03 6.072 102,604 -23,057 0.01% 623,000
2010-11-04 2010-11-02 6.193 125,661 -35,162 0.01% 778,259
2010-11-03 2010-11-01 6.315 160,823 -40,350 0.01% 1,015,559
2010-11-02 2010-10-29 5.916 201,173 +138,342 0.02% 1,190,089
2010-10-29 2010-10-27 5.551 62,831 -184,456 0.01% 348,802
2010-10-28 2010-10-26 5.708 247,287 -57,643 0.02% 1,411,408
2010-10-27 2010-10-25 5.274 304,930 +170,046 0.03% 1,608,160
2010-10-26 2010-10-22 5.204 134,884 -114,709 0.01% 702,000
2010-10-25 2010-10-21 5.274 249,593 -58,219 0.02% 1,316,320
2010-10-22 2010-10-20 5.066 307,812 +92,228 0.03% 1,559,279
2010-10-21 2010-10-19 4.927 215,584 -57,643 0.02% 1,062,161
2010-10-20 2010-10-18 4.927 273,227 +201,750 0.02% 1,346,162
2010-10-19 2010-10-15 4.580 71,477 -5,764 0.01% 327,360
2010-10-18 2010-10-14 4.667 77,241 +23,057 0.01% 360,459
2010-10-06 2010-10-04 4.615 54,184 -161,400 0.00% 250,039
2010-10-05 2010-09-30 4.580 215,584 -86,464 0.02% 987,361
2010-10-04 2010-09-29 4.719 302,048 -253,628 0.03% 1,425,281
2010-09-30 2010-09-28 4.684 555,676 +11,529 0.05% 2,602,801
2010-09-29 2010-09-27 4.684 544,147 +117,014 0.05% 2,548,798
2010-09-28 2010-09-24 4.771 427,133 +90,499 0.04% 2,037,752
2010-09-27 2010-09-22 4.805 336,634 -63,407 0.03% 1,617,682
2010-09-21 2010-09-17 4.302 400,041 +345,857 0.03% 1,721,122
2010-09-16 2010-09-14 4.198 54,184 -11,529 0.00% 227,479
2010-09-08 2010-09-06 3.834 65,713 +5,765 0.01% 251,941
2010-09-07 2010-09-03 3.834 59,948 +5,764 0.00% 229,838
2010-09-03 2010-09-01 3.383 54,184 -22,481 0.00% 183,299
2010-09-02 2010-08-31 3.366 76,665 +10,952 0.01% 258,021
2010-09-01 2010-08-30 3.435 65,713 -28,821 0.01% 225,721
2010-08-30 2010-08-26 3.314 94,534 -28,821 0.01% 313,240
2010-08-27 2010-08-25 3.435 123,355 -23,058 0.01% 423,718
2010-08-26 2010-08-24 3.487 146,413 +17,293 0.01% 510,542
2010-08-25 2010-08-23 3.556 129,120 +5,765 0.01% 459,201
2010-08-24 2010-08-20 3.556 123,355 -11,529 0.01% 438,698
2010-08-23 2010-08-19 3.383 134,884 -5,764 0.01% 456,300
2010-08-20 2010-08-18 3.383 140,648 -28,822 0.01% 475,799
2010-08-19 2010-08-17 3.435 169,470 +28,822 0.01% 582,121
2010-08-18 2010-08-16 3.435 140,648 -28,822 0.01% 483,119
2010-08-17 2010-08-13 3.348 169,470 -17,292 0.01% 567,421
2010-08-16 2010-08-12 3.261 186,762 +51,878 0.02% 609,119
2010-08-13 2010-08-11 3.227 134,884 +5,764 0.01% 435,240
2010-08-12 2010-08-10 3.261 129,120 +17,293 0.01% 421,121
2010-08-11 2010-08-09 3.470 111,827 +23,057 0.01% 388,000
2010-08-10 2010-08-06 3.366 88,770 -19,022 0.01% 298,761
2010-08-06 2010-08-04 3.175 107,792 -17,293 0.01% 342,210
2010-08-05 2010-08-03 2.984 125,085 -23,057 0.01% 373,241
2010-08-03 2010-07-30 2.949 148,142 +24,787 0.01% 436,901
2010-08-02 2010-07-29 2.810 123,355 +28,821 0.01% 346,679
2010-07-28 2010-07-26 2.845 94,534 +17,293 0.01% 268,960
2010-07-27 2010-07-23 2.845 77,241 -46,114 0.01% 219,759
2010-07-26 2010-07-22 2.793 123,355 +46,114 0.01% 344,539
2010-07-22 2010-07-20 2.915 77,241 +11,528 0.01% 225,119
2010-07-21 2010-07-19 2.828 65,713 -11,528 0.01% 185,821
2010-07-19 2010-07-15 2.880 77,241 +11,528 0.01% 222,439
2010-07-16 2010-07-14 2.949 65,713 -17,293 0.01% 193,801
2010-07-15 2010-07-13 2.915 83,006 +23,058 0.01% 241,921
2010-07-13 2010-07-09 2.984 59,948 -23,058 0.00% 178,879
2010-07-09 2010-07-07 2.776 83,006 -11,528 0.01% 230,401
2010-07-08 2010-07-06 2.724 94,534 +11,528 0.01% 257,480
2010-07-05 2010-06-30 2.741 83,006 +11,529 0.01% 227,521
2010-07-02 2010-06-29 2.793 71,477 +11,529 0.01% 199,640
2010-06-25 2010-06-23 2.984 59,948 +28,821 0.00% 178,879
2010-06-23 2010-06-21 3.019 31,127 -11,529 0.00% 93,960
2010-06-22 2010-06-18 3.019 42,656 +28,822 0.00% 128,761
2010-06-03 2010-06-01 2.845 13,834 -11,529 0.00% 39,359
2010-06-02 2010-05-31 2.897 25,363 +11,529 0.00% 73,481
2010-06-01 2010-05-28 2.862 13,834 -11,529 0.00% 39,599
2010-05-31 2010-05-27 2.915 25,363 -17,293 0.00% 73,921
2010-05-27 2010-05-25 2.724 42,656 -11,528 0.00% 116,181
2010-05-25 2010-05-20 2.602 54,184 +11,528 0.00% 141,000
2010-05-24 2010-05-19 2.724 42,656 +28,822 0.00% 116,181
2010-05-17 2010-05-13 3.098 13,834 +11,574 0.00% 42,851
2010-05-10 2010-05-06 3.133 2,260 -5,649 0.00% 7,080
2010-05-07 2010-05-05 3.221 7,909 -5,650 0.00% 25,478
2010-05-05 2010-05-03 3.151 13,559 -16,949 0.00% 42,720
2010-04-29 2010-04-27 3.452 30,508 -5,650 0.00% 105,300
2010-04-28 2010-04-26 3.310 36,158 -565 0.00% 119,681
2010-04-27 2010-04-23 3.381 36,723 +16,949 0.00% 124,151
2010-04-26 2010-04-22 3.381 19,774 -28,248 0.00% 66,851
2010-04-23 2010-04-21 3.044 48,022 -11,299 0.00% 146,200
2010-04-22 2010-04-20 2.974 59,321 -11,300 0.01% 176,399
2010-04-21 2010-04-19 2.867 70,621 +11,300 0.01% 202,501
2010-04-19 2010-04-15 2.867 59,321 -22,599 0.01% 170,099
2010-04-16 2010-04-14 2.832 81,920 +28,248 0.01% 232,001
2010-04-14 2010-04-12 2.673 53,672 +22,599 0.00% 143,451
2010-04-13 2010-04-09 2.549 31,073 -5,650 0.00% 79,200
2010-04-12 2010-04-08 2.531 36,723 -11,299 0.00% 92,951
2010-04-01 2010-03-30 2.513 48,022 -28,248 0.00% 120,700
2010-03-31 2010-03-29 2.460 76,270 +5,649 0.01% 187,650
2010-03-23 2010-03-19 2.549 70,621 -112,992 0.01% 180,001
2010-03-22 2010-03-18 2.496 183,613 +112,992 0.02% 458,249
2010-03-09 2010-03-05 2.230 70,621 +11,300 0.01% 157,501
2010-03-08 2010-03-04 2.301 59,321 +45,197 0.01% 136,499
2010-01-25 2010-01-21 2.460 14,124 +11,299 0.00% 34,750
2009-12-18 2009-12-16 2.814 2,825 -84,744 0.00% 7,951
2009-12-09 2009-12-07 2.921 87,569 -16,949 0.01% 255,749
2009-12-08 2009-12-04 2.744 104,518 +16,949 0.01% 286,749
2009-11-27 2009-11-25 2.690 87,569 +84,744 0.01% 235,599
2009-10-23 2009-10-21 1.522 2,825 -440,107 0.00% 4,300
2009-10-22 2009-10-20 1.558 442,932 +440,107 0.04% 689,920
2009-10-16 2009-10-14 1.522 2,825 -545,755 0.00% 4,300
2009-10-15 2009-10-13 1.558 548,580 +545,755 0.05% 854,480
2009-10-12 2009-10-08 1.593 2,825 -28,813 0.00% 4,500
2009-10-08 2009-10-06 1.646 31,638 +1,130 0.00% 52,080
2009-10-07 2009-10-05 1.593 30,508 +27,683 0.00% 48,600
2009-10-06 2009-10-02 1.487 2,825 -843,491 0.00% 4,200
2009-10-05 2009-09-30 1.522 846,316 +570,613 0.07% 1,288,279
2009-10-02 2009-09-29 1.540 275,703 +272,878 0.02% 424,561
2009-09-30 2009-09-28 1.558 2,825 -395,475 0.00% 4,400
2009-09-29 2009-09-25 1.522 398,300 +84,745 0.03% 606,300
2009-09-28 2009-09-24 1.487 313,555 +310,730 0.03% 466,200
2009-09-23 2009-09-21 1.487 2,825 -2,260 0.00% 4,200
2009-07-29 2009-07-27 1.770 5,085 -16,949 0.00% 9,001
2009-07-28 2009-07-24 1.664 22,034 -96,044 0.00% 36,661
2009-07-27 2009-07-23 1.593 118,078 +112,993 0.01% 188,101
2009-05-20 2009-05-18 1.372 5,085 +165 0.00% 6,977
2009-01-09 2009-01-07 0.704 4,920 -349,837 0.00% 3,465
2009-01-08 2009-01-06 0.732 354,757 +349,837 0.03% 259,600
2008-05-22 2008-05-20 3.202 4,920 +114 0.00% 15,756
2008-01-09 2008-01-07 3.764 4,806 +2,136 0.00% 18,091
2008-01-02 2007-12-27 4.101 2,670 -534 0.00% 10,950
2007-12-14 2007-12-12 3.933 3,204 -534 0.00% 12,600
2007-12-13 2007-12-11 3.820 3,738 +2,136 0.00% 14,280
2007-12-12 2007-12-10 3.558 1,602 0.00% 5,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top