History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | -4,891 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 4,891 | -9,783 | 0.00% | 30,347 |
| 2023-09-22 | 2023-09-20 | 5.990 | 14,674 | -4,892 | 0.00% | 87,899 |
| 2023-09-05 | 2023-08-31 | 6.890 | 19,566 | -9,782 | 0.00% | 134,803 |
| 2023-09-04 | 2023-08-30 | 6.961 | 29,348 | +19,565 | 0.00% | 204,297 |
| 2023-08-25 | 2023-08-23 | 7.094 | 9,783 | -9,783 | 0.00% | 69,401 |
| 2023-08-22 | 2023-08-18 | 6.910 | 19,566 | +9,783 | 0.00% | 135,203 |
| 2023-08-21 | 2023-08-17 | 7.094 | 9,783 | -9,783 | 0.00% | 69,401 |
| 2023-08-15 | 2023-08-11 | 7.667 | 19,566 | +9,783 | 0.00% | 150,003 |
| 2023-08-14 | 2023-08-10 | 7.902 | 9,783 | -4,891 | 0.00% | 77,302 |
| 2023-08-07 | 2023-08-03 | 7.626 | 14,674 | -9,783 | 0.00% | 111,898 |
| 2023-08-04 | 2023-08-02 | 7.677 | 24,457 | +9,783 | 0.00% | 187,750 |
| 2023-08-02 | 2023-07-31 | 7.830 | 14,674 | -7,826 | 0.00% | 114,898 |
| 2023-08-01 | 2023-07-28 | 7.769 | 22,500 | -19,566 | 0.00% | 174,796 |
| 2023-07-31 | 2023-07-27 | 7.697 | 42,066 | +19,566 | 0.00% | 323,789 |
| 2023-07-04 | 2023-06-30 | 5.990 | 22,500 | -9,783 | 0.00% | 134,777 |
| 2023-07-03 | 2023-06-29 | 5.827 | 32,283 | +9,783 | 0.00% | 188,098 |
| 2023-06-30 | 2023-06-28 | 5.939 | 22,500 | -4,892 | 0.00% | 133,627 |
| 2023-06-29 | 2023-06-27 | 5.816 | 27,392 | -8,804 | 0.00% | 159,321 |
| 2023-06-28 | 2023-06-26 | 5.499 | 36,196 | -5,870 | 0.00% | 199,058 |
| 2023-06-23 | 2023-06-20 | 5.581 | 42,066 | +978 | 0.00% | 234,780 |
| 2023-06-20 | 2023-06-16 | 5.837 | 41,088 | -4,891 | 0.00% | 239,821 |
| 2023-06-19 | 2023-06-15 | 5.796 | 45,979 | +22,500 | 0.00% | 266,489 |
| 2023-06-14 | 2023-06-12 | 7.893 | 23,479 | +1,861 | 0.00% | 185,331 |
| 2023-06-05 | 2023-06-01 | 7.660 | 21,618 | -9,007 | 0.00% | 165,601 |
| 2023-05-19 | 2023-05-17 | 8.482 | 30,625 | +9,007 | 0.00% | 259,758 |
| 2023-04-13 | 2023-04-11 | 9.181 | 21,618 | -10,809 | 0.00% | 198,482 |
| 2023-04-03 | 2023-03-30 | 9.004 | 32,427 | +10,809 | 0.00% | 291,963 |
| 2023-03-30 | 2023-03-28 | 9.281 | 21,618 | -10,809 | 0.00% | 200,642 |
| 2023-03-24 | 2023-03-22 | 9.181 | 32,427 | +10,809 | 0.00% | 297,723 |
| 2023-03-23 | 2023-03-21 | 9.181 | 21,618 | -9,007 | 0.00% | 198,482 |
| 2023-03-22 | 2023-03-20 | 8.959 | 30,625 | +4,503 | 0.00% | 274,378 |
| 2023-03-15 | 2023-03-13 | 9.559 | 26,122 | +9,008 | 0.00% | 249,695 |
| 2023-03-09 | 2023-03-07 | 10.414 | 17,114 | -9,008 | 0.00% | 178,219 |
| 2023-03-08 | 2023-03-06 | 10.525 | 26,122 | +9,008 | 0.00% | 274,925 |
| 2023-02-21 | 2023-02-17 | 10.014 | 17,114 | -9,008 | 0.00% | 171,379 |
| 2023-02-20 | 2023-02-16 | 9.892 | 26,122 | +9,008 | 0.00% | 258,395 |
| 2023-01-10 | 2023-01-06 | 10.458 | 17,114 | -9,908 | 0.00% | 178,979 |
| 2023-01-09 | 2023-01-05 | 10.380 | 27,022 | +9,908 | 0.00% | 280,497 |
| 2023-01-04 | 2022-12-30 | 9.537 | 17,114 | -9,008 | 0.00% | 163,209 |
| 2022-12-22 | 2022-12-20 | 9.514 | 26,122 | +9,008 | 0.00% | 248,535 |
| 2022-12-14 | 2022-12-12 | 10.025 | 17,114 | -4,504 | 0.00% | 171,569 |
| 2022-12-13 | 2022-12-09 | 10.391 | 21,618 | +4,504 | 0.00% | 224,642 |
| 2022-11-25 | 2022-11-23 | 8.859 | 17,114 | -9,008 | 0.00% | 151,619 |
| 2022-11-18 | 2022-11-16 | 9.281 | 26,122 | +9,008 | 0.00% | 242,444 |
| 2022-08-16 | 2022-08-12 | 9.603 | 17,114 | -9,008 | 0.00% | 164,349 |
| 2022-08-15 | 2022-08-11 | 9.470 | 26,122 | +9,008 | 0.00% | 247,375 |
| 2022-08-11 | 2022-08-09 | 9.048 | 17,114 | -10,809 | 0.00% | 154,849 |
| 2022-08-09 | 2022-08-05 | 8.893 | 27,923 | -9,007 | 0.00% | 248,310 |
| 2022-08-05 | 2022-08-03 | 8.593 | 36,930 | +11,709 | 0.00% | 317,336 |
| 2022-08-04 | 2022-08-02 | 8.837 | 25,221 | -9,007 | 0.00% | 222,882 |
| 2022-08-02 | 2022-07-29 | 9.470 | 34,228 | +19,816 | 0.00% | 324,138 |
| 2022-07-20 | 2022-07-18 | 9.836 | 14,412 | -9,007 | 0.00% | 141,761 |
| 2022-07-18 | 2022-07-14 | 9.859 | 23,419 | -7,206 | 0.00% | 230,877 |
| 2022-07-12 | 2022-07-08 | 10.214 | 30,625 | +4,503 | 0.00% | 312,798 |
| 2022-07-05 | 2022-06-30 | 10.902 | 26,122 | +901 | 0.00% | 284,785 |
| 2022-06-29 | 2022-06-27 | 11.990 | 25,221 | +20,717 | 0.00% | 302,403 |
| 2022-06-17 | 2022-06-15 | 12.612 | 4,504 | +901 | 0.00% | 56,804 |
| 2022-06-15 | 2022-06-13 | 12.868 | 3,603 | -3,603 | 0.00% | 46,363 |
| 2022-06-14 | 2022-06-10 | 12.273 | 7,206 | +218 | 0.00% | 88,436 |
| 2022-06-10 | 2022-06-08 | 12.364 | 6,988 | -3,494 | 0.00% | 86,400 |
| 2022-06-09 | 2022-06-07 | 12.250 | 10,482 | -2,620 | 0.00% | 128,401 |
| 2022-06-08 | 2022-06-06 | 12.273 | 13,102 | +6,114 | 0.00% | 160,795 |
| 2022-06-02 | 2022-05-31 | 11.414 | 6,988 | -8,735 | 0.00% | 79,760 |
| 2022-05-26 | 2022-05-24 | 10.521 | 15,723 | +8,735 | 0.00% | 165,421 |
| 2022-02-04 | 2022-01-27 | 10.738 | 6,988 | -873 | 0.00% | 75,040 |
| 2022-01-28 | 2022-01-26 | 10.876 | 7,861 | +873 | 0.00% | 85,495 |
| 2022-01-10 | 2022-01-06 | 12.753 | 6,988 | -873 | 0.00% | 89,120 |
| 2022-01-07 | 2022-01-05 | 12.639 | 7,861 | +3,494 | 0.00% | 99,354 |
| 2022-01-06 | 2022-01-04 | 13.417 | 4,367 | +1,747 | 0.00% | 58,594 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,620 | -874 | 0.00% | 37,493 |
| 2021-12-30 | 2021-12-28 | 13.967 | 3,494 | +874 | 0.00% | 48,800 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,620 | +873 | 0.00% | 38,273 |
| 2021-12-03 | 2021-12-01 | 16.211 | 1,747 | -873 | 0.00% | 28,320 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,620 | +873 | 0.00% | 44,452 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,747 | -1,747 | 0.00% | 33,400 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,494 | +1,747 | 0.00% | 61,760 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,747 | -873 | 0.00% | 32,400 |
| 2021-11-11 | 2021-11-09 | 17.928 | 2,620 | -874 | 0.00% | 46,971 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,494 | +874 | 0.00% | 60,400 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,620 | -2,621 | 0.00% | 53,390 |
| 2021-11-05 | 2021-11-03 | 18.821 | 5,241 | +874 | 0.00% | 98,641 |
| 2021-11-01 | 2021-10-28 | 19.966 | 4,367 | +3,494 | 0.00% | 87,190 |
| 2021-10-27 | 2021-10-25 | 21.523 | 873 | -1,747 | 0.00% | 18,789 |
| 2021-10-26 | 2021-10-22 | 19.805 | 2,620 | +1,747 | 0.00% | 51,890 |
| 2021-10-20 | 2021-10-18 | 19.279 | 873 | +873 | 0.00% | 16,830 |
| 2021-10-15 | 2021-10-11 | 16.485 | 0 | -873 | ||
| 2021-10-12 | 2021-10-08 | 19.325 | 873 | -3,494 | 0.00% | 16,870 |
| 2021-10-07 | 2021-10-05 | 23.125 | 4,367 | -874 | 0.00% | 100,989 |
| 2021-10-06 | 2021-10-04 | 21.958 | 5,241 | +874 | 0.00% | 115,081 |
| 2021-09-30 | 2021-09-28 | 21.591 | 4,367 | -874 | 0.00% | 94,290 |
| 2021-09-29 | 2021-09-27 | 20.859 | 5,241 | -17,470 | 0.00% | 109,321 |
| 2021-09-21 | 2021-09-17 | 26.903 | 22,711 | -17,470 | 0.00% | 611,003 |
| 2021-09-16 | 2021-09-14 | 27.132 | 40,181 | -873 | 0.00% | 1,090,206 |
| 2021-09-15 | 2021-09-13 | 27.419 | 41,054 | +873 | 0.00% | 1,125,642 |
| 2021-09-13 | 2021-09-09 | 26.732 | 40,181 | +4,368 | 0.00% | 1,074,106 |
| 2021-09-09 | 2021-09-07 | 29.937 | 35,813 | -874 | 0.00% | 1,072,141 |
| 2021-09-08 | 2021-09-06 | 28.048 | 36,687 | +874 | 0.00% | 1,029,005 |
| 2021-09-06 | 2021-09-02 | 31.025 | 35,813 | +873 | 0.00% | 1,111,090 |
| 2021-09-02 | 2021-08-31 | 30.681 | 34,940 | -873 | 0.00% | 1,072,006 |
| 2021-08-31 | 2021-08-27 | 26.217 | 35,813 | -874 | 0.00% | 938,892 |
| 2021-08-30 | 2021-08-26 | 27.476 | 36,687 | +874 | 0.00% | 1,008,005 |
| 2021-08-27 | 2021-08-25 | 26.217 | 35,813 | -874 | 0.00% | 938,892 |
| 2021-08-26 | 2021-08-24 | 24.900 | 36,687 | -873 | 0.00% | 913,505 |
| 2021-08-25 | 2021-08-23 | 24.671 | 37,560 | -6,988 | 0.00% | 926,643 |
| 2021-08-24 | 2021-08-20 | 21.133 | 44,548 | -3,494 | 0.00% | 941,454 |
| 2021-08-23 | 2021-08-19 | 20.836 | 48,042 | +873 | 0.00% | 1,000,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 47,169 | +10,482 | 0.00% | 869,405 |
| 2021-08-18 | 2021-08-16 | 21.385 | 36,687 | -873 | 0.00% | 784,564 |
| 2021-08-12 | 2021-08-10 | 19.096 | 37,560 | +1,747 | 0.00% | 717,234 |
| 2021-08-10 | 2021-08-06 | 18.111 | 35,813 | -874 | 0.00% | 648,614 |
| 2021-08-09 | 2021-08-05 | 17.012 | 36,687 | -4,367 | 0.00% | 624,123 |
| 2021-08-06 | 2021-08-04 | 18.913 | 41,054 | +1,747 | 0.00% | 776,435 |
| 2021-08-04 | 2021-08-02 | 19.004 | 39,307 | +873 | 0.00% | 746,994 |
| 2021-08-03 | 2021-07-30 | 18.661 | 38,434 | +874 | 0.00% | 717,204 |
| 2021-08-02 | 2021-07-29 | 15.982 | 37,560 | +2,620 | 0.00% | 600,275 |
| 2021-07-29 | 2021-07-27 | 14.036 | 34,940 | -873 | 0.00% | 490,403 |
| 2021-07-28 | 2021-07-26 | 15.157 | 35,813 | +873 | 0.00% | 542,835 |
| 2021-07-27 | 2021-07-23 | 13.921 | 34,940 | -873 | 0.00% | 486,403 |
| 2021-07-26 | 2021-07-22 | 14.402 | 35,813 | -874 | 0.00% | 515,776 |
| 2021-07-23 | 2021-07-21 | 13.829 | 36,687 | +1,747 | 0.00% | 507,363 |
| 2021-07-21 | 2021-07-19 | 14.036 | 34,940 | -873 | 0.00% | 490,403 |
| 2021-07-20 | 2021-07-16 | 12.937 | 35,813 | -874 | 0.00% | 463,296 |
| 2021-07-19 | 2021-07-15 | 13.303 | 36,687 | +874 | 0.00% | 488,043 |
| 2021-07-15 | 2021-07-13 | 11.540 | 35,813 | +873 | 0.00% | 413,276 |
| 2021-07-07 | 2021-07-05 | 9.353 | 34,940 | -3,494 | 0.00% | 326,802 |
| 2021-06-15 | 2021-06-10 | 6.962 | 38,434 | +891 | 0.00% | 267,563 |
| 2021-04-09 | 2021-04-07 | 7.395 | 37,543 | -4,266 | 0.00% | 277,640 |
| 2021-04-08 | 2021-04-01 | 6.938 | 41,809 | +4,266 | 0.00% | 290,079 |
| 2021-03-22 | 2021-03-18 | 7.677 | 37,543 | -4,266 | 0.00% | 288,200 |
| 2021-03-19 | 2021-03-17 | 7.407 | 41,809 | +4,266 | 0.00% | 309,679 |
| 2021-03-04 | 2021-03-02 | 8.134 | 37,543 | -22,184 | 0.00% | 305,360 |
| 2021-03-03 | 2021-03-01 | 8.239 | 59,727 | +22,184 | 0.00% | 492,097 |
| 2021-02-19 | 2021-02-17 | 7.735 | 37,543 | -8,532 | 0.00% | 290,400 |
| 2021-02-18 | 2021-02-16 | 7.184 | 46,075 | +8,532 | 0.00% | 331,017 |
| 2021-02-16 | 2021-02-09 | 6.657 | 37,543 | -17,065 | 0.00% | 249,920 |
| 2021-02-10 | 2021-02-08 | 6.692 | 54,608 | +17,065 | 0.00% | 365,441 |
| 2021-01-27 | 2021-01-25 | 7.829 | 37,543 | -8,532 | 0.00% | 293,920 |
| 2021-01-26 | 2021-01-22 | 6.762 | 46,075 | +8,532 | 0.00% | 311,577 |
| 2020-06-11 | 2020-06-09 | 4.450 | 37,543 | +2,439 | 0.00% | 167,054 |
| 2020-05-19 | 2020-05-15 | 4.324 | 35,104 | -7,978 | 0.00% | 151,801 |
| 2020-05-18 | 2020-05-14 | 4.149 | 43,082 | +7,978 | 0.00% | 178,741 |
| 2020-05-07 | 2020-05-05 | 4.199 | 35,104 | -15,956 | 0.00% | 147,401 |
| 2020-05-06 | 2020-05-04 | 4.111 | 51,060 | +15,956 | 0.00% | 209,920 |
| 2020-05-05 | 2020-04-29 | 4.299 | 35,104 | -7,978 | 0.00% | 150,921 |
| 2020-04-24 | 2020-04-22 | 4.186 | 43,082 | -15,956 | 0.00% | 180,361 |
| 2020-04-21 | 2020-04-17 | 4.161 | 59,038 | -7,978 | 0.00% | 245,680 |
| 2020-04-20 | 2020-04-16 | 4.049 | 67,016 | +19,147 | 0.00% | 271,319 |
| 2020-04-15 | 2020-04-09 | 4.199 | 47,869 | -11,169 | 0.00% | 201,001 |
| 2020-04-14 | 2020-04-08 | 3.986 | 59,038 | +15,956 | 0.00% | 235,320 |
| 2020-03-25 | 2020-03-23 | 3.522 | 43,082 | -7,978 | 0.00% | 151,741 |
| 2020-03-24 | 2020-03-20 | 3.773 | 51,060 | +7,978 | 0.00% | 192,640 |
| 2020-03-19 | 2020-03-17 | 3.911 | 43,082 | -7,978 | 0.00% | 168,481 |
| 2020-03-16 | 2020-03-12 | 4.462 | 51,060 | +15,956 | 0.00% | 227,840 |
| 2019-06-10 | 2019-06-05 | 6.129 | 35,104 | -3,989 | 0.00% | 215,162 |
| 2019-06-03 | 2019-05-30 | 7.237 | 39,093 | +2,597 | 0.00% | 282,900 |
| 2019-04-29 | 2019-04-25 | 7.948 | 36,496 | +3,724 | 0.00% | 290,076 |
| 2019-04-02 | 2019-03-29 | 7.317 | 32,772 | -29,793 | 0.00% | 239,797 |
| 2019-03-29 | 2019-03-27 | 7.666 | 62,565 | +29,793 | 0.00% | 479,637 |
| 2019-03-21 | 2019-03-19 | 7.626 | 32,772 | -16,387 | 0.00% | 249,917 |
| 2019-03-20 | 2019-03-18 | 7.613 | 49,159 | +16,387 | 0.00% | 374,224 |
| 2019-01-31 | 2019-01-29 | 6.565 | 32,772 | -14,897 | 0.00% | 215,158 |
| 2019-01-29 | 2019-01-25 | 6.028 | 47,669 | +14,897 | 0.00% | 287,361 |
| 2018-11-07 | 2018-11-05 | 6.163 | 32,772 | -7,449 | 0.00% | 201,958 |
| 2018-08-31 | 2018-08-29 | 7.653 | 40,221 | -2,234 | 0.00% | 307,803 |
| 2018-08-30 | 2018-08-28 | 7.639 | 42,455 | +2,234 | 0.00% | 324,329 |
| 2018-08-23 | 2018-08-21 | 7.411 | 40,221 | -119,172 | 0.00% | 298,083 |
| 2018-08-22 | 2018-08-20 | 7.035 | 159,393 | +119,172 | 0.01% | 1,121,362 |
| 2018-08-02 | 2018-07-31 | 8.606 | 40,221 | -75,227 | 0.00% | 346,143 |
| 2018-08-01 | 2018-07-30 | 8.512 | 115,448 | +37,986 | 0.01% | 982,700 |
| 2018-07-31 | 2018-07-27 | 8.619 | 77,462 | +37,241 | 0.00% | 667,681 |
| 2018-07-26 | 2018-07-24 | 8.901 | 40,221 | -59,586 | 0.00% | 358,023 |
| 2018-07-25 | 2018-07-23 | 8.378 | 99,807 | +59,586 | 0.01% | 836,163 |
| 2018-07-16 | 2018-07-12 | 8.539 | 40,221 | -5,958 | 0.00% | 343,443 |
| 2018-07-13 | 2018-07-11 | 8.230 | 46,179 | +2,979 | 0.00% | 380,058 |
| 2018-06-29 | 2018-06-27 | 8.405 | 43,200 | +2,979 | 0.00% | 363,081 |
| 2018-05-28 | 2018-05-24 | 10.577 | 40,221 | +1,574 | 0.00% | 425,424 |
| 2018-04-23 | 2018-04-19 | 9.362 | 38,647 | -214,708 | 0.00% | 361,796 |
| 2018-04-19 | 2018-04-17 | 9.012 | 253,355 | +127,393 | 0.02% | 2,283,296 |
| 2018-04-18 | 2018-04-16 | 9.124 | 125,962 | +87,315 | 0.01% | 1,149,280 |
| 2018-03-27 | 2018-03-23 | 10.675 | 38,647 | -2,148 | 0.00% | 412,555 |
| 2018-03-26 | 2018-03-22 | 11.066 | 40,795 | +7,157 | 0.00% | 451,445 |
| 2018-03-20 | 2018-03-16 | 11.821 | 33,638 | +2,147 | 0.00% | 397,625 |
| 2018-03-16 | 2018-03-14 | 12.016 | 31,491 | -3,578 | 0.00% | 378,406 |
| 2018-03-15 | 2018-03-13 | 11.220 | 35,069 | -7,157 | 0.00% | 393,470 |
| 2018-03-13 | 2018-03-09 | 10.451 | 42,226 | -3,578 | 0.00% | 441,321 |
| 2018-03-09 | 2018-03-07 | 10.479 | 45,804 | +10,735 | 0.00% | 479,996 |
| 2018-03-08 | 2018-03-06 | 10.996 | 35,069 | -3,578 | 0.00% | 385,630 |
| 2018-03-07 | 2018-03-05 | 10.060 | 38,647 | +8,588 | 0.00% | 388,796 |
| 2018-03-06 | 2018-03-02 | 11.234 | 30,059 | -5,726 | 0.00% | 337,679 |
| 2018-03-02 | 2018-02-28 | 10.437 | 35,785 | +3,579 | 0.00% | 373,503 |
| 2018-03-01 | 2018-02-27 | 10.382 | 32,206 | -2,863 | 0.00% | 334,348 |
| 2018-02-28 | 2018-02-26 | 10.675 | 35,069 | -3,578 | 0.00% | 374,360 |
| 2018-02-22 | 2018-02-20 | 10.144 | 38,647 | -7,157 | 0.00% | 392,036 |
| 2018-02-21 | 2018-02-15 | 9.599 | 45,804 | +7,157 | 0.00% | 439,676 |
| 2018-02-14 | 2018-02-12 | 8.733 | 38,647 | -3,579 | 0.00% | 337,496 |
| 2018-01-24 | 2018-01-22 | 8.719 | 42,226 | -3,578 | 0.00% | 368,161 |
| 2018-01-22 | 2018-01-18 | 7.964 | 45,804 | +3,578 | 0.00% | 364,797 |
| 2018-01-18 | 2018-01-16 | 7.615 | 42,226 | -7,157 | 0.00% | 321,551 |
| 2018-01-17 | 2018-01-15 | 7.405 | 49,383 | +3,579 | 0.00% | 365,701 |
| 2018-01-02 | 2017-12-28 | 7.825 | 45,804 | -3,579 | 0.00% | 358,397 |
| 2017-12-22 | 2017-12-20 | 7.042 | 49,383 | +10,736 | 0.00% | 347,761 |
| 2017-11-07 | 2017-11-03 | 7.908 | 38,647 | -716 | 0.00% | 305,636 |
| 2017-10-25 | 2017-10-23 | 8.076 | 39,363 | -7,157 | 0.00% | 317,899 |
| 2017-10-24 | 2017-10-20 | 8.216 | 46,520 | -716 | 0.00% | 382,199 |
| 2017-10-23 | 2017-10-19 | 7.489 | 47,236 | +2,147 | 0.00% | 353,762 |
| 2017-10-18 | 2017-10-16 | 7.685 | 45,089 | -35,784 | 0.00% | 346,502 |
| 2017-10-13 | 2017-10-11 | 7.196 | 80,873 | +35,784 | 0.01% | 581,947 |
| 2017-10-12 | 2017-10-10 | 7.391 | 45,089 | +1,432 | 0.00% | 333,272 |
| 2017-10-04 | 2017-09-29 | 6.791 | 43,657 | -7,157 | 0.00% | 296,458 |
| 2017-09-21 | 2017-09-19 | 6.302 | 50,814 | -35,785 | 0.00% | 320,209 |
| 2017-09-18 | 2017-09-14 | 5.840 | 86,599 | +21,471 | 0.01% | 505,781 |
| 2017-09-05 | 2017-09-01 | 5.715 | 65,128 | +21,471 | 0.00% | 372,189 |
| 2017-08-29 | 2017-08-25 | 6.008 | 43,657 | -10,736 | 0.00% | 262,298 |
| 2017-08-28 | 2017-08-24 | 5.589 | 54,393 | +10,736 | 0.00% | 304,002 |
| 2017-08-04 | 2017-08-02 | 5.240 | 43,657 | -17,893 | 0.00% | 228,748 |
| 2017-08-03 | 2017-08-01 | 5.351 | 61,550 | +17,893 | 0.00% | 329,382 |
| 2017-07-28 | 2017-07-26 | 5.291 | 43,657 | +1,809 | 0.00% | 231,000 |
| 2017-06-15 | 2017-06-13 | 5.801 | 41,848 | -1,372 | 0.00% | 242,778 |
| 2017-06-13 | 2017-06-09 | 5.262 | 43,220 | -20,581 | 0.00% | 227,428 |
| 2017-06-07 | 2017-06-05 | 4.125 | 63,801 | +20,581 | 0.00% | 263,188 |
| 2017-06-05 | 2017-06-01 | 4.023 | 43,220 | -35,674 | 0.00% | 173,879 |
| 2016-03-30 | 2016-03-24 | 1.939 | 78,894 | -34,302 | 0.01% | 152,949 |
| 2016-03-29 | 2016-03-23 | 1.982 | 113,196 | +34,302 | 0.01% | 224,400 |
| 2016-03-01 | 2016-02-26 | 1.662 | 78,894 | +2,058 | 0.01% | 131,099 |
| 2015-07-08 | 2015-07-06 | 3.382 | 76,836 | -13,721 | 0.01% | 259,839 |
| 2015-06-04 | 2015-06-02 | 5.149 | 90,557 | -34,302 | 0.01% | 466,279 |
| 2015-06-03 | 2015-06-01 | 5.254 | 124,859 | +3,267 | 0.01% | 655,983 |
| 2015-05-21 | 2015-05-19 | 4.730 | 121,592 | +33,404 | 0.01% | 575,119 |
| 2015-04-30 | 2015-04-28 | 4.984 | 88,188 | -33,404 | 0.01% | 439,561 |
| 2015-04-29 | 2015-04-27 | 5.089 | 121,592 | +33,404 | 0.01% | 618,799 |
| 2015-01-07 | 2015-01-05 | 4.311 | 88,188 | -6,681 | 0.01% | 380,161 |
| 2015-01-06 | 2015-01-02 | 4.221 | 94,869 | +6,681 | 0.01% | 400,442 |
| 2014-11-18 | 2014-11-14 | 4.745 | 88,188 | -44,762 | 0.01% | 418,441 |
| 2014-11-17 | 2014-11-13 | 4.760 | 132,950 | +44,762 | 0.01% | 632,821 |
| 2014-11-12 | 2014-11-10 | 4.625 | 88,188 | -6,681 | 0.01% | 407,881 |
| 2014-11-06 | 2014-11-04 | 4.565 | 94,869 | +6,681 | 0.01% | 433,102 |
| 2014-07-30 | 2014-07-28 | 5.209 | 88,188 | -66,809 | 0.01% | 459,361 |
| 2014-07-25 | 2014-07-23 | 5.074 | 154,997 | +66,809 | 0.01% | 786,482 |
| 2014-05-27 | 2014-05-23 | 5.476 | 88,188 | +2,136 | 0.01% | 482,936 |
| 2014-04-11 | 2014-04-09 | 4.817 | 86,052 | -9,779 | 0.01% | 414,479 |
| 2014-04-09 | 2014-04-07 | 4.847 | 95,831 | +9,779 | 0.01% | 464,521 |
| 2014-03-21 | 2014-03-19 | 5.093 | 86,052 | -19,557 | 0.01% | 438,239 |
| 2014-03-19 | 2014-03-17 | 5.062 | 105,609 | +19,557 | 0.01% | 534,598 |
| 2014-03-12 | 2014-03-10 | 5.660 | 86,052 | -1,304 | 0.01% | 487,079 |
| 2014-02-25 | 2014-02-21 | 4.479 | 87,356 | -6,519 | 0.01% | 391,280 |
| 2014-02-24 | 2014-02-20 | 4.464 | 93,875 | -6,519 | 0.01% | 419,040 |
| 2014-02-20 | 2014-02-18 | 4.633 | 100,394 | +6,519 | 0.01% | 465,079 |
| 2014-02-19 | 2014-02-17 | 4.725 | 93,875 | +6,519 | 0.01% | 443,520 |
| 2014-02-13 | 2014-02-11 | 4.479 | 87,356 | -6,519 | 0.01% | 391,280 |
| 2014-02-10 | 2014-02-06 | 4.096 | 93,875 | +1,304 | 0.01% | 384,480 |
| 2014-02-04 | 2014-01-28 | 4.172 | 92,571 | +6,519 | 0.01% | 386,239 |
| 2014-01-24 | 2014-01-22 | 4.464 | 86,052 | -6,519 | 0.01% | 384,119 |
| 2013-12-27 | 2013-12-20 | 4.633 | 92,571 | -6,519 | 0.01% | 428,839 |
| 2013-12-18 | 2013-12-16 | 4.847 | 99,090 | +6,519 | 0.01% | 480,318 |
| 2013-12-04 | 2013-12-02 | 5.722 | 92,571 | -29,988 | 0.01% | 529,659 |
| 2013-12-03 | 2013-11-29 | 5.691 | 122,559 | +29,988 | 0.01% | 697,479 |
| 2013-12-02 | 2013-11-28 | 5.783 | 92,571 | -6,519 | 0.01% | 535,339 |
| 2013-11-29 | 2013-11-27 | 5.768 | 99,090 | +6,519 | 0.01% | 571,518 |
| 2013-11-01 | 2013-10-30 | 5.584 | 92,571 | -3,912 | 0.01% | 516,879 |
| 2013-10-04 | 2013-10-02 | 5.676 | 96,483 | -6,519 | 0.01% | 547,602 |
| 2013-09-24 | 2013-09-19 | 6.013 | 103,002 | +6,519 | 0.01% | 619,361 |
| 2013-09-23 | 2013-09-18 | 6.090 | 96,483 | +3,912 | 0.01% | 587,562 |
| 2013-09-13 | 2013-09-11 | 5.706 | 92,571 | +13,038 | 0.01% | 528,239 |
| 2013-09-12 | 2013-09-10 | 5.814 | 79,533 | +13,038 | 0.01% | 462,380 |
| 2013-08-22 | 2013-08-20 | 4.893 | 66,495 | -6,519 | 0.00% | 325,381 |
| 2013-08-19 | 2013-08-15 | 5.139 | 73,014 | -6,519 | 0.01% | 375,200 |
| 2013-08-16 | 2013-08-13 | 5.200 | 79,533 | -6,519 | 0.01% | 413,580 |
| 2013-07-31 | 2013-07-29 | 4.694 | 86,052 | +6,519 | 0.01% | 403,919 |
| 2013-07-30 | 2013-07-26 | 4.847 | 79,533 | -6,519 | 0.01% | 385,520 |
| 2013-07-22 | 2013-07-18 | 4.602 | 86,052 | -6,519 | 0.01% | 395,999 |
| 2013-07-17 | 2013-07-15 | 4.847 | 92,571 | -6,519 | 0.01% | 448,719 |
| 2013-07-16 | 2013-07-12 | 4.924 | 99,090 | +13,038 | 0.01% | 487,918 |
| 2013-07-15 | 2013-07-11 | 4.740 | 86,052 | +6,519 | 0.01% | 407,879 |
| 2013-07-09 | 2013-07-05 | 4.709 | 79,533 | -3,260 | 0.01% | 374,540 |
| 2013-06-26 | 2013-06-24 | 4.602 | 82,793 | -6,519 | 0.01% | 381,002 |
| 2013-06-25 | 2013-06-21 | 4.725 | 89,312 | -3,259 | 0.01% | 421,961 |
| 2013-06-21 | 2013-06-19 | 4.878 | 92,571 | +6,519 | 0.01% | 451,559 |
| 2013-06-20 | 2013-06-18 | 5.031 | 86,052 | +6,519 | 0.01% | 432,959 |
| 2013-05-30 | 2013-05-28 | 6.044 | 79,533 | -6,519 | 0.01% | 480,680 |
| 2013-05-22 | 2013-05-20 | 6.326 | 86,052 | +2,797 | 0.01% | 544,371 |
| 2013-05-20 | 2013-05-15 | 6.199 | 83,255 | +6,307 | 0.01% | 516,117 |
| 2013-05-14 | 2013-05-10 | 6.564 | 76,948 | +7,568 | 0.01% | 505,079 |
| 2013-05-02 | 2013-04-29 | 6.897 | 69,380 | -37,843 | 0.01% | 478,503 |
| 2013-04-29 | 2013-04-25 | 6.897 | 107,223 | +37,843 | 0.01% | 739,501 |
| 2013-04-19 | 2013-04-17 | 6.754 | 69,380 | -6,307 | 0.01% | 468,603 |
| 2013-04-17 | 2013-04-15 | 6.500 | 75,687 | +6,307 | 0.01% | 492,002 |
| 2013-04-16 | 2013-04-12 | 6.754 | 69,380 | +6,308 | 0.01% | 468,603 |
| 2013-03-26 | 2013-03-22 | 7.357 | 63,072 | -12,615 | 0.00% | 463,998 |
| 2013-03-25 | 2013-03-21 | 7.452 | 75,687 | +18,922 | 0.01% | 564,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 56,765 | +6,307 | 0.00% | 435,599 |
| 2013-03-20 | 2013-03-18 | 7.547 | 50,458 | -6,307 | 0.00% | 380,801 |
| 2013-03-19 | 2013-03-15 | 7.737 | 56,765 | +6,307 | 0.00% | 439,199 |
| 2013-03-18 | 2013-03-14 | 8.023 | 50,458 | +6,307 | 0.00% | 404,801 |
| 2013-03-13 | 2013-03-11 | 8.213 | 44,151 | -10,091 | 0.00% | 362,603 |
| 2013-03-11 | 2013-03-07 | 8.768 | 54,242 | +3,784 | 0.00% | 475,578 |
| 2013-03-08 | 2013-03-06 | 9.117 | 50,458 | +6,307 | 0.00% | 460,001 |
| 2013-03-07 | 2013-03-05 | 8.308 | 44,151 | -6,307 | 0.00% | 366,803 |
| 2013-02-21 | 2013-02-19 | 8.165 | 50,458 | +12,615 | 0.00% | 412,001 |
| 2013-02-20 | 2013-02-18 | 8.403 | 37,843 | -12,615 | 0.00% | 317,997 |
| 2013-02-19 | 2013-02-15 | 8.593 | 50,458 | -12,614 | 0.00% | 433,601 |
| 2013-02-18 | 2013-02-14 | 8.308 | 63,072 | +15,768 | 0.00% | 523,997 |
| 2013-02-14 | 2013-02-07 | 7.927 | 47,304 | -12,615 | 0.00% | 374,998 |
| 2013-02-08 | 2013-02-06 | 7.880 | 59,919 | +12,615 | 0.00% | 472,152 |
| 2013-02-05 | 2013-02-01 | 8.181 | 47,304 | -6,307 | 0.00% | 386,998 |
| 2013-02-04 | 2013-01-31 | 8.213 | 53,611 | +6,307 | 0.00% | 440,296 |
| 2013-02-01 | 2013-01-30 | 8.070 | 47,304 | -6,307 | 0.00% | 381,748 |
| 2013-01-31 | 2013-01-29 | 7.991 | 53,611 | +6,307 | 0.00% | 428,396 |
| 2013-01-28 | 2013-01-24 | 8.657 | 47,304 | +9,461 | 0.00% | 409,498 |
| 2013-01-25 | 2013-01-23 | 9.085 | 37,843 | -9,461 | 0.00% | 343,797 |
| 2013-01-22 | 2013-01-18 | 9.117 | 47,304 | -17,030 | 0.00% | 431,248 |
| 2013-01-21 | 2013-01-17 | 8.784 | 64,334 | +26,491 | 0.00% | 565,082 |
| 2013-01-11 | 2013-01-09 | 9.228 | 37,843 | -18,922 | 0.00% | 349,196 |
| 2013-01-10 | 2013-01-08 | 9.006 | 56,765 | +12,614 | 0.00% | 511,199 |
| 2013-01-09 | 2013-01-07 | 8.847 | 44,151 | +6,308 | 0.00% | 390,603 |
| 2013-01-08 | 2013-01-04 | 8.371 | 37,843 | -3,785 | 0.00% | 316,797 |
| 2013-01-07 | 2013-01-03 | 8.308 | 41,628 | +3,785 | 0.00% | 345,842 |
| 2013-01-03 | 2012-12-31 | 8.134 | 37,843 | -12,615 | 0.00% | 307,797 |
| 2013-01-02 | 2012-12-27 | 8.007 | 50,458 | +12,615 | 0.00% | 404,001 |
| 2012-12-27 | 2012-12-20 | 8.054 | 37,843 | -15,768 | 0.00% | 304,797 |
| 2012-12-21 | 2012-12-19 | 7.769 | 53,611 | +3,153 | 0.00% | 416,496 |
| 2012-12-11 | 2012-12-07 | 7.135 | 50,458 | -2,523 | 0.00% | 360,001 |
| 2012-12-10 | 2012-12-06 | 6.770 | 52,981 | +7,569 | 0.00% | 358,682 |
| 2012-12-06 | 2012-12-04 | 6.564 | 45,412 | -2,523 | 0.00% | 298,080 |
| 2012-12-03 | 2012-11-29 | 6.754 | 47,935 | +3,154 | 0.00% | 323,760 |
| 2012-11-27 | 2012-11-23 | 7.166 | 44,781 | -3,154 | 0.00% | 320,918 |
| 2012-11-26 | 2012-11-22 | 7.151 | 47,935 | +3,154 | 0.00% | 342,760 |
| 2012-11-23 | 2012-11-21 | 7.119 | 44,781 | -3,154 | 0.00% | 318,788 |
| 2012-11-22 | 2012-11-20 | 7.135 | 47,935 | +3,154 | 0.00% | 342,000 |
| 2012-11-16 | 2012-11-14 | 7.024 | 44,781 | -1,262 | 0.00% | 314,528 |
| 2012-11-15 | 2012-11-13 | 6.897 | 46,043 | -631 | 0.00% | 317,551 |
| 2012-11-14 | 2012-11-12 | 7.103 | 46,674 | -630 | 0.00% | 331,524 |
| 2012-11-13 | 2012-11-09 | 7.388 | 47,304 | -631 | 0.00% | 349,498 |
| 2012-11-12 | 2012-11-08 | 7.468 | 47,935 | +3,154 | 0.00% | 357,960 |
| 2012-11-09 | 2012-11-07 | 7.737 | 44,781 | -9,461 | 0.00% | 346,477 |
| 2012-11-08 | 2012-11-06 | 7.610 | 54,242 | +9,461 | 0.00% | 412,799 |
| 2012-11-07 | 2012-11-05 | 7.737 | 44,781 | -3,154 | 0.00% | 346,477 |
| 2012-11-06 | 2012-11-02 | 7.357 | 47,935 | -3,154 | 0.00% | 352,640 |
| 2012-11-05 | 2012-11-01 | 7.214 | 51,089 | +6,308 | 0.00% | 368,553 |
| 2012-11-01 | 2012-10-30 | 6.913 | 44,781 | -8,200 | 0.00% | 309,558 |
| 2012-10-30 | 2012-10-26 | 6.960 | 52,981 | +631 | 0.00% | 368,762 |
| 2012-10-29 | 2012-10-25 | 6.944 | 52,350 | -5,046 | 0.00% | 363,540 |
| 2012-10-25 | 2012-10-22 | 6.738 | 57,396 | +6,307 | 0.00% | 386,751 |
| 2012-10-24 | 2012-10-19 | 6.707 | 51,089 | -6,307 | 0.00% | 342,633 |
| 2012-10-19 | 2012-10-17 | 5.914 | 57,396 | -18,291 | 0.00% | 339,431 |
| 2012-10-17 | 2012-10-15 | 6.247 | 75,687 | +12,615 | 0.01% | 472,801 |
| 2012-10-16 | 2012-10-12 | 6.231 | 63,072 | +5,676 | 0.00% | 392,998 |
| 2012-10-12 | 2012-10-10 | 6.183 | 57,396 | +6,307 | 0.00% | 354,901 |
| 2012-10-09 | 2012-10-05 | 6.199 | 51,089 | -18,921 | 0.00% | 316,713 |
| 2012-10-08 | 2012-10-04 | 6.152 | 70,010 | +18,921 | 0.01% | 430,678 |
| 2012-09-18 | 2012-09-14 | 5.946 | 51,089 | +6,308 | 0.00% | 303,753 |
| 2012-09-14 | 2012-09-12 | 5.755 | 44,781 | -12,615 | 0.00% | 257,728 |
| 2012-09-12 | 2012-09-10 | 5.517 | 57,396 | -6,307 | 0.00% | 316,681 |
| 2012-09-11 | 2012-09-07 | 5.660 | 63,703 | +18,922 | 0.00% | 360,570 |
| 2012-09-04 | 2012-08-31 | 5.866 | 44,781 | -9,461 | 0.00% | 262,698 |
| 2012-08-31 | 2012-08-29 | 6.199 | 54,242 | -25,229 | 0.00% | 336,259 |
| 2012-08-28 | 2012-08-24 | 6.611 | 79,471 | +25,229 | 0.01% | 525,419 |
| 2012-08-16 | 2012-08-14 | 6.596 | 54,242 | +6,307 | 0.00% | 357,759 |
| 2012-08-15 | 2012-08-13 | 6.849 | 47,935 | -6,307 | 0.00% | 328,320 |
| 2012-08-10 | 2012-08-08 | 6.976 | 54,242 | +6,307 | 0.00% | 378,399 |
| 2012-08-09 | 2012-08-07 | 7.135 | 47,935 | +1,892 | 0.00% | 342,000 |
| 2012-08-03 | 2012-08-01 | 6.643 | 46,043 | +7,569 | 0.00% | 305,871 |
| 2012-07-25 | 2012-07-23 | 6.786 | 38,474 | -6,307 | 0.00% | 261,079 |
| 2012-07-23 | 2012-07-19 | 6.802 | 44,781 | -37,844 | 0.00% | 304,588 |
| 2012-07-20 | 2012-07-18 | 6.722 | 82,625 | +18,922 | 0.01% | 555,442 |
| 2012-07-19 | 2012-07-17 | 6.263 | 63,703 | +8,199 | 0.00% | 398,950 |
| 2012-07-18 | 2012-07-16 | 5.644 | 55,504 | -6,307 | 0.00% | 313,282 |
| 2012-07-13 | 2012-07-11 | 5.771 | 61,811 | +3,154 | 0.00% | 356,721 |
| 2012-07-12 | 2012-07-10 | 5.628 | 58,657 | -12,615 | 0.00% | 330,149 |
| 2012-07-11 | 2012-07-09 | 5.819 | 71,272 | +12,615 | 0.01% | 414,712 |
| 2012-07-09 | 2012-07-05 | 6.041 | 58,657 | -1,892 | 0.00% | 354,329 |
| 2012-07-06 | 2012-07-04 | 6.072 | 60,549 | +1,892 | 0.00% | 367,677 |
| 2012-06-25 | 2012-06-21 | 6.564 | 58,657 | +7,568 | 0.00% | 385,018 |
| 2012-06-21 | 2012-06-19 | 7.690 | 51,089 | -9,460 | 0.00% | 392,853 |
| 2012-06-20 | 2012-06-18 | 7.610 | 60,549 | +6,307 | 0.00% | 460,797 |
| 2012-06-18 | 2012-06-14 | 7.452 | 54,242 | +3,153 | 0.00% | 404,199 |
| 2012-06-15 | 2012-06-13 | 7.848 | 51,089 | -3,153 | 0.00% | 400,953 |
| 2012-06-05 | 2012-06-01 | 7.801 | 54,242 | +9,461 | 0.00% | 423,119 |
| 2012-06-01 | 2012-05-30 | 7.991 | 44,781 | -12,615 | 0.00% | 357,837 |
| 2012-05-31 | 2012-05-29 | 8.134 | 57,396 | +7,569 | 0.00% | 466,832 |
| 2012-05-28 | 2012-05-24 | 7.959 | 49,827 | +5,046 | 0.00% | 396,579 |
| 2012-05-24 | 2012-05-22 | 8.419 | 44,781 | -12,615 | 0.00% | 377,007 |
| 2012-05-23 | 2012-05-21 | 9.719 | 57,396 | +6,307 | 0.00% | 557,849 |
| 2012-05-22 | 2012-05-18 | 9.123 | 51,089 | +9,450 | 0.00% | 466,060 |
| 2012-05-16 | 2012-05-14 | 9.293 | 41,639 | -5,278 | 0.00% | 386,952 |
| 2012-05-15 | 2012-05-11 | 9.856 | 46,917 | +5,865 | 0.00% | 462,401 |
| 2012-05-09 | 2012-05-07 | 9.685 | 41,052 | -117,293 | 0.00% | 397,597 |
| 2012-05-07 | 2012-05-03 | 10.197 | 158,345 | +117,293 | 0.01% | 1,614,603 |
| 2012-05-02 | 2012-04-27 | 10.299 | 41,052 | -205,848 | 0.00% | 422,797 |
| 2012-04-30 | 2012-04-26 | 10.197 | 246,900 | +167,728 | 0.02% | 2,517,576 |
| 2012-04-27 | 2012-04-25 | 10.521 | 79,172 | +38,120 | 0.01% | 832,946 |
| 2012-04-26 | 2012-04-24 | 11.169 | 41,052 | -87,970 | 0.00% | 458,496 |
| 2012-04-25 | 2012-04-23 | 11.271 | 129,022 | +99,699 | 0.01% | 1,454,205 |
| 2012-04-20 | 2012-04-18 | 12.720 | 29,323 | +23,458 | 0.00% | 372,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 5,865 | -5,864 | 0.00% | 75,605 |
| 2012-04-16 | 2012-04-12 | 12.175 | 11,729 | +5,864 | 0.00% | 142,797 |
| 2012-04-13 | 2012-04-11 | 12.021 | 5,865 | -5,864 | 0.00% | 70,505 |
| 2012-04-12 | 2012-04-10 | 11.987 | 11,729 | +5,864 | 0.00% | 140,597 |
| 2012-04-10 | 2012-04-03 | 12.089 | 5,865 | -8,797 | 0.00% | 70,905 |
| 2012-04-05 | 2012-04-02 | 11.987 | 14,662 | +2,933 | 0.00% | 175,755 |
| 2012-04-03 | 2012-03-30 | 12.175 | 11,729 | -23,459 | 0.00% | 142,797 |
| 2012-04-02 | 2012-03-29 | 11.919 | 35,188 | +10,557 | 0.00% | 419,403 |
| 2012-03-30 | 2012-03-28 | 11.629 | 24,631 | +16,421 | 0.00% | 286,435 |
| 2012-03-29 | 2012-03-27 | 11.902 | 8,210 | -9,384 | 0.00% | 97,714 |
| 2012-03-28 | 2012-03-26 | 11.868 | 17,594 | +16,421 | 0.00% | 208,802 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,173 | -5,865 | 0.00% | 13,861 |
| 2012-03-26 | 2012-03-22 | 11.987 | 7,038 | -11,729 | 0.00% | 84,365 |
| 2012-03-23 | 2012-03-21 | 12.430 | 18,767 | +11,729 | 0.00% | 233,283 |
| 2012-03-22 | 2012-03-20 | 12.976 | 7,038 | +5,865 | 0.00% | 91,326 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,173 | +1,173 | 0.00% | 15,381 |
| 2012-03-20 | 2012-03-16 | 12.976 | 0 | -7,038 | ||
| 2012-03-19 | 2012-03-15 | 12.669 | 7,038 | +7,038 | 0.00% | 89,166 |
| 2012-03-12 | 2012-03-08 | 12.959 | 0 | -5,865 | ||
| 2012-03-09 | 2012-03-07 | 12.260 | 5,865 | +5,865 | 0.00% | 71,905 |
| 2012-02-10 | 2012-02-08 | 12.141 | 0 | -17,594 | ||
| 2012-02-09 | 2012-02-07 | 11.868 | 17,594 | +17,594 | 0.00% | 208,802 |
| 2012-02-08 | 2012-02-06 | 12.175 | 0 | -24,631 | ||
| 2012-02-07 | 2012-02-03 | 12.038 | 24,631 | +24,631 | 0.00% | 296,515 |
| 2012-02-06 | 2012-02-02 | 11.629 | 0 | -8,797 | ||
| 2012-02-01 | 2012-01-30 | 10.998 | 8,797 | +8,797 | 0.00% | 96,751 |
| 2012-01-31 | 2012-01-27 | 11.339 | 0 | -8,797 | ||
| 2012-01-26 | 2012-01-19 | 10.981 | 8,797 | -5,865 | 0.00% | 96,601 |
| 2012-01-20 | 2012-01-18 | 11.049 | 14,662 | -11,729 | 0.00% | 162,005 |
| 2012-01-19 | 2012-01-17 | 11.032 | 26,391 | +5,865 | 0.00% | 291,152 |
| 2012-01-18 | 2012-01-16 | 10.435 | 20,526 | +11,729 | 0.00% | 214,198 |
| 2012-01-17 | 2012-01-13 | 10.265 | 8,797 | -5,865 | 0.00% | 90,301 |
| 2012-01-16 | 2012-01-12 | 10.350 | 14,662 | -3,518 | 0.00% | 151,755 |
| 2012-01-13 | 2012-01-11 | 10.367 | 18,180 | +9,383 | 0.00% | 188,477 |
| 2012-01-12 | 2012-01-10 | 10.214 | 8,797 | -5,865 | 0.00% | 89,851 |
| 2012-01-06 | 2012-01-04 | 9.446 | 14,662 | +5,865 | 0.00% | 138,504 |
| 2011-12-13 | 2011-12-09 | 10.930 | 8,797 | -5,865 | 0.00% | 96,151 |
| 2011-12-12 | 2011-12-08 | 11.100 | 14,662 | +5,865 | 0.00% | 162,755 |
| 2011-12-06 | 2011-12-02 | 11.459 | 8,797 | +8,797 | 0.00% | 100,801 |
| 2011-11-22 | 2011-11-18 | 11.407 | 0 | -5,865 | ||
| 2011-11-21 | 2011-11-17 | 11.510 | 5,865 | +5,865 | 0.00% | 67,504 |
| 2011-11-07 | 2011-11-03 | 9.958 | 0 | -11,729 | ||
| 2011-11-04 | 2011-11-02 | 10.384 | 11,729 | +11,729 | 0.00% | 121,798 |
| 2011-11-03 | 2011-11-01 | 9.839 | 0 | -5,865 | ||
| 2011-11-02 | 2011-10-31 | 10.521 | 5,865 | +5,865 | 0.00% | 61,704 |
| 2011-10-31 | 2011-10-27 | 10.487 | 0 | -5,865 | ||
| 2011-10-27 | 2011-10-25 | 9.037 | 5,865 | +5,865 | 0.00% | 53,003 |
| 2011-10-20 | 2011-10-18 | 7.912 | 0 | -5,865 | ||
| 2011-10-19 | 2011-10-17 | 8.867 | 5,865 | -5,864 | 0.00% | 52,003 |
| 2011-10-17 | 2011-10-13 | 8.986 | 11,729 | +11,729 | 0.00% | 105,398 |
| 2011-10-13 | 2011-10-11 | 7.213 | 0 | -5,865 | ||
| 2011-10-12 | 2011-10-10 | 7.145 | 5,865 | +5,865 | 0.00% | 41,903 |
| 2011-10-07 | 2011-10-04 | 5.354 | 0 | -5,865 | ||
| 2011-10-06 | 2011-10-03 | 5.951 | 5,865 | +5,865 | 0.00% | 34,902 |
| 2011-10-03 | 2011-09-28 | 7.127 | 0 | -5,865 | ||
| 2011-09-30 | 2011-09-27 | 7.400 | 5,865 | +5,865 | 0.00% | 43,403 |
| 2011-09-23 | 2011-09-21 | 8.679 | 0 | -5,865 | ||
| 2011-09-22 | 2011-09-20 | 8.918 | 5,865 | +5,865 | 0.00% | 52,303 |
| 2011-09-21 | 2011-09-19 | 8.662 | 0 | -5,865 | ||
| 2011-09-20 | 2011-09-16 | 9.429 | 5,865 | +5,865 | 0.00% | 55,304 |
| 2011-09-15 | 2011-09-12 | 9.020 | 0 | -11,729 | ||
| 2011-09-12 | 2011-09-08 | 9.805 | 11,729 | +11,729 | 0.00% | 114,998 |
| 2011-09-08 | 2011-09-06 | 10.197 | 0 | -10,556 | ||
| 2011-09-07 | 2011-09-05 | 9.924 | 10,556 | +7,624 | 0.00% | 104,757 |
| 2011-09-05 | 2011-09-01 | 10.265 | 2,932 | +2,932 | 0.00% | 30,097 |
| 2011-09-02 | 2011-08-31 | 10.572 | 0 | -5,865 | ||
| 2011-08-31 | 2011-08-29 | 10.418 | 5,865 | +5,865 | 0.00% | 61,104 |
| 2011-08-30 | 2011-08-26 | 9.736 | 0 | -5,278 | ||
| 2011-08-29 | 2011-08-25 | 10.282 | 5,278 | +5,278 | 0.00% | 54,268 |
| 2011-08-26 | 2011-08-24 | 10.401 | 0 | -5,865 | ||
| 2011-08-25 | 2011-08-23 | 10.367 | 5,865 | +5,865 | 0.00% | 60,804 |
| 2011-08-01 | 2011-07-28 | 14.391 | 0 | -5,865 | ||
| 2011-07-29 | 2011-07-27 | 14.613 | 5,865 | +5,865 | 0.00% | 85,706 |
| 2011-07-27 | 2011-07-25 | 13.931 | 0 | -5,865 | ||
| 2011-07-26 | 2011-07-22 | 14.596 | 5,865 | +2,346 | 0.00% | 85,606 |
| 2011-07-21 | 2011-07-19 | 14.119 | 3,519 | -2,346 | 0.00% | 49,683 |
| 2011-07-20 | 2011-07-18 | 14.306 | 5,865 | +5,865 | 0.00% | 83,905 |
| 2011-07-18 | 2011-07-14 | 15.295 | 0 | -2,346 | ||
| 2011-07-15 | 2011-07-13 | 15.756 | 2,346 | -37,533 | 0.00% | 36,962 |
| 2011-07-14 | 2011-07-12 | 15.483 | 39,879 | +31,669 | 0.00% | 617,434 |
| 2011-07-12 | 2011-07-08 | 15.773 | 8,210 | -9,384 | 0.00% | 129,493 |
| 2011-07-11 | 2011-07-07 | 15.568 | 17,594 | -11,729 | 0.00% | 273,902 |
| 2011-07-08 | 2011-07-06 | 15.329 | 29,323 | +23,458 | 0.00% | 449,499 |
| 2011-07-07 | 2011-07-05 | 15.653 | 5,865 | +5,865 | 0.00% | 91,806 |
| 2011-07-05 | 2011-06-30 | 14.562 | 0 | -14,662 | ||
| 2011-07-04 | 2011-06-29 | 14.460 | 14,662 | -2,932 | 0.00% | 212,007 |
| 2011-06-30 | 2011-06-28 | 13.812 | 17,594 | +7,038 | 0.00% | 243,002 |
| 2011-06-29 | 2011-06-27 | 13.846 | 10,556 | -12,902 | 0.00% | 146,156 |
| 2011-06-28 | 2011-06-24 | 13.675 | 23,458 | +23,458 | 0.00% | 320,794 |
| 2011-06-24 | 2011-06-22 | 12.908 | 0 | -17,594 | ||
| 2011-06-23 | 2011-06-21 | 12.124 | 17,594 | +17,594 | 0.00% | 213,302 |
| 2011-06-16 | 2011-06-14 | 13.317 | 0 | -5,865 | ||
| 2011-06-15 | 2011-06-13 | 13.454 | 5,865 | +5,865 | 0.00% | 78,905 |
| 2011-06-13 | 2011-06-09 | 13.130 | 0 | -7,038 | ||
| 2011-06-10 | 2011-06-08 | 13.471 | 7,038 | +4,106 | 0.00% | 94,806 |
| 2011-06-08 | 2011-06-03 | 14.016 | 2,932 | -20,526 | 0.00% | 41,096 |
| 2011-06-07 | 2011-06-02 | 13.999 | 23,458 | +5,864 | 0.00% | 328,393 |
| 2011-06-03 | 2011-06-01 | 13.863 | 17,594 | +17,594 | 0.00% | 243,902 |
| 2011-05-25 | 2011-05-23 | 12.448 | 0 | -5,865 | ||
| 2011-05-24 | 2011-05-20 | 13.829 | 5,865 | -1,759 | 0.00% | 81,105 |
| 2011-05-23 | 2011-05-19 | 14.954 | 7,624 | +7,624 | 0.00% | 114,010 |
| 2011-05-18 | 2011-05-16 | 15.346 | 0 | -5,865 | ||
| 2011-05-17 | 2011-05-13 | 15.380 | 5,865 | -23,458 | 0.00% | 90,206 |
| 2011-05-16 | 2011-05-12 | 15.670 | 29,323 | -14,075 | 0.00% | 459,499 |
| 2011-05-13 | 2011-05-11 | 16.182 | 43,398 | +7,624 | 0.00% | 702,257 |
| 2011-05-12 | 2011-05-09 | 15.500 | 35,774 | -18,767 | 0.00% | 554,487 |
| 2011-05-11 | 2011-05-06 | 15.687 | 54,541 | +31,083 | 0.00% | 855,601 |
| 2011-05-09 | 2011-05-05 | 15.193 | 23,458 | -2,933 | 0.00% | 356,393 |
| 2011-05-06 | 2011-05-04 | 14.835 | 26,391 | -35,774 | 0.00% | 391,503 |
| 2011-05-05 | 2011-05-03 | 15.108 | 62,165 | +14,075 | 0.01% | 939,161 |
| 2011-05-04 | 2011-04-29 | 13.965 | 48,090 | -14,661 | 0.00% | 671,582 |
| 2011-05-03 | 2011-04-28 | 13.688 | 62,751 | +58,646 | 0.01% | 858,921 |
| 2011-04-29 | 2011-04-27 | 13.375 | 4,105 | -2,812 | 0.00% | 54,906 |
| 2011-04-28 | 2011-04-26 | 13.965 | 6,917 | +4,035 | 0.00% | 96,598 |
| 2011-04-27 | 2011-04-21 | 14.538 | 2,882 | -8,647 | 0.00% | 41,898 |
| 2011-04-26 | 2011-04-20 | 15.284 | 11,529 | -1,152 | 0.00% | 176,207 |
| 2011-04-21 | 2011-04-19 | 14.486 | 12,681 | +9,799 | 0.00% | 183,694 |
| 2011-04-20 | 2011-04-18 | 14.139 | 2,882 | -2,882 | 0.00% | 40,748 |
| 2011-04-19 | 2011-04-15 | 14.174 | 5,764 | -5,765 | 0.00% | 81,696 |
| 2011-04-18 | 2011-04-14 | 13.653 | 11,529 | +8,647 | 0.00% | 157,406 |
| 2011-04-14 | 2011-04-12 | 12.820 | 2,882 | -2,882 | 0.00% | 36,948 |
| 2011-04-13 | 2011-04-11 | 12.855 | 5,764 | -8,647 | 0.00% | 74,096 |
| 2011-04-12 | 2011-04-08 | 12.543 | 14,411 | +14,411 | 0.00% | 180,754 |
| 2011-04-08 | 2011-04-06 | 11.485 | 0 | -2,882 | ||
| 2011-04-07 | 2011-04-04 | 11.415 | 2,882 | -5,764 | 0.00% | 32,898 |
| 2011-04-06 | 2011-04-01 | 11.398 | 8,646 | +8,646 | 0.00% | 98,545 |
| 2011-03-29 | 2011-03-25 | 11.120 | 0 | -5,764 | ||
| 2011-03-28 | 2011-03-24 | 11.033 | 5,764 | +2,882 | 0.00% | 63,597 |
| 2011-03-25 | 2011-03-23 | 10.305 | 2,882 | -3,459 | 0.00% | 29,699 |
| 2011-03-24 | 2011-03-22 | 9.836 | 6,341 | -2,305 | 0.00% | 62,373 |
| 2011-03-23 | 2011-03-21 | 9.923 | 8,646 | +2,882 | 0.00% | 85,796 |
| 2011-03-22 | 2011-03-18 | 9.802 | 5,764 | -2,882 | 0.00% | 56,497 |
| 2011-03-21 | 2011-03-17 | 9.576 | 8,646 | +8,646 | 0.00% | 82,796 |
| 2011-03-15 | 2011-03-11 | 9.351 | 0 | -11,529 | ||
| 2011-03-14 | 2011-03-10 | 9.750 | 11,529 | +11,529 | 0.00% | 112,404 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -5,764 | ||
| 2011-03-10 | 2011-03-08 | 8.986 | 5,764 | +5,764 | 0.00% | 51,798 |
| 2011-03-04 | 2011-03-02 | 8.744 | 0 | -2,882 | ||
| 2011-03-03 | 2011-03-01 | 8.657 | 2,882 | -1,729 | 0.00% | 24,949 |
| 2011-03-02 | 2011-02-28 | 8.778 | 4,611 | +1,729 | 0.00% | 40,476 |
| 2011-02-28 | 2011-02-24 | 8.206 | 2,882 | -6,341 | 0.00% | 23,649 |
| 2011-02-25 | 2011-02-23 | 8.379 | 9,223 | +5,764 | 0.00% | 77,281 |
| 2011-02-24 | 2011-02-22 | 8.501 | 3,459 | -4,035 | 0.00% | 29,404 |
| 2011-02-23 | 2011-02-21 | 8.865 | 7,494 | +1,730 | 0.00% | 66,434 |
| 2011-02-22 | 2011-02-18 | 8.587 | 5,764 | -11,529 | 0.00% | 49,498 |
| 2011-02-21 | 2011-02-17 | 8.796 | 17,293 | +17,293 | 0.00% | 152,102 |
| 2011-02-16 | 2011-02-14 | 8.535 | 0 | -12,681 | ||
| 2011-02-15 | 2011-02-11 | 8.102 | 12,681 | -6,918 | 0.00% | 102,737 |
| 2011-02-14 | 2011-02-10 | 7.616 | 19,599 | -5,764 | 0.00% | 149,264 |
| 2011-02-11 | 2011-02-09 | 7.581 | 25,363 | +5,764 | 0.00% | 192,282 |
| 2011-02-10 | 2011-02-08 | 7.893 | 19,599 | -5,764 | 0.00% | 154,704 |
| 2011-02-09 | 2011-02-07 | 8.240 | 25,363 | -11,528 | 0.00% | 209,002 |
| 2011-01-31 | 2011-01-27 | 7.043 | 36,891 | +1,153 | 0.00% | 259,838 |
| 2011-01-25 | 2011-01-21 | 8.154 | 35,738 | -5,765 | 0.00% | 291,396 |
| 2011-01-24 | 2011-01-20 | 8.119 | 41,503 | +5,765 | 0.00% | 336,962 |
| 2011-01-21 | 2011-01-19 | 8.258 | 35,738 | -13,258 | 0.00% | 295,116 |
| 2011-01-20 | 2011-01-18 | 8.379 | 48,996 | +7,493 | 0.00% | 410,547 |
| 2011-01-19 | 2011-01-17 | 8.119 | 41,503 | -2,882 | 0.00% | 336,962 |
| 2011-01-18 | 2011-01-14 | 8.397 | 44,385 | -4,611 | 0.00% | 372,681 |
| 2011-01-17 | 2011-01-13 | 8.206 | 48,996 | -26,516 | 0.00% | 402,047 |
| 2011-01-14 | 2011-01-12 | 8.223 | 75,512 | +34,586 | 0.01% | 620,940 |
| 2011-01-13 | 2011-01-11 | 8.709 | 40,926 | +5,764 | 0.00% | 356,417 |
| 2011-01-12 | 2011-01-10 | 8.657 | 35,162 | +10,952 | 0.00% | 304,389 |
| 2011-01-11 | 2011-01-07 | 8.848 | 24,210 | +1,153 | 0.00% | 214,200 |
| 2011-01-10 | 2011-01-06 | 9.143 | 23,057 | -29,398 | 0.00% | 210,799 |
| 2011-01-07 | 2011-01-05 | 9.073 | 52,455 | +35,162 | 0.00% | 475,931 |
| 2011-01-06 | 2011-01-04 | 8.761 | 17,293 | +5,764 | 0.00% | 151,502 |
| 2011-01-05 | 2011-01-03 | 8.379 | 11,529 | +2,883 | 0.00% | 96,604 |
| 2011-01-04 | 2010-12-31 | 8.397 | 8,646 | -14,988 | 0.00% | 72,597 |
| 2011-01-03 | 2010-12-29 | 8.154 | 23,634 | +6,918 | 0.00% | 192,704 |
| 2010-12-30 | 2010-12-28 | 8.154 | 16,716 | +8,070 | 0.00% | 136,297 |
| 2010-12-29 | 2010-12-24 | 8.431 | 8,646 | -3,459 | 0.00% | 72,897 |
| 2010-12-28 | 2010-12-22 | 8.639 | 12,105 | -14,987 | 0.00% | 104,580 |
| 2010-12-23 | 2010-12-21 | 8.622 | 27,092 | -16,140 | 0.00% | 233,589 |
| 2010-12-22 | 2010-12-20 | 8.223 | 43,232 | -11,529 | 0.00% | 355,500 |
| 2010-12-21 | 2010-12-17 | 8.188 | 54,761 | +46,115 | 0.00% | 448,403 |
| 2010-12-20 | 2010-12-16 | 7.616 | 8,646 | +5,764 | 0.00% | 65,847 |
| 2010-12-17 | 2010-12-15 | 8.223 | 2,882 | -3,459 | 0.00% | 23,699 |
| 2010-12-16 | 2010-12-14 | 8.431 | 6,341 | +3,459 | 0.00% | 53,463 |
| 2010-12-15 | 2010-12-13 | 8.674 | 2,882 | -30,551 | 0.00% | 24,999 |
| 2010-12-14 | 2010-12-10 | 8.067 | 33,433 | -37,468 | 0.00% | 269,702 |
| 2010-12-13 | 2010-12-09 | 8.119 | 70,901 | -17,292 | 0.01% | 575,644 |
| 2010-12-10 | 2010-12-08 | 8.639 | 88,193 | +28,821 | 0.01% | 761,937 |
| 2010-12-09 | 2010-12-07 | 8.553 | 59,372 | +5,764 | 0.00% | 507,790 |
| 2010-12-08 | 2010-12-06 | 8.605 | 53,608 | -17,293 | 0.00% | 461,282 |
| 2010-12-07 | 2010-12-03 | 8.136 | 70,901 | -4,035 | 0.01% | 576,874 |
| 2010-12-02 | 2010-11-30 | 7.876 | 74,936 | +23,058 | 0.01% | 590,204 |
| 2010-11-30 | 2010-11-26 | 7.460 | 51,878 | +17,292 | 0.00% | 386,997 |
| 2010-11-29 | 2010-11-25 | 7.252 | 34,586 | +11,529 | 0.00% | 250,803 |
| 2010-11-26 | 2010-11-24 | 6.991 | 23,057 | -48,996 | 0.00% | 161,199 |
| 2010-11-25 | 2010-11-23 | 6.384 | 72,053 | -8,647 | 0.01% | 459,997 |
| 2010-11-24 | 2010-11-22 | 6.679 | 80,700 | +74,936 | 0.01% | 539,001 |
| 2010-11-22 | 2010-11-18 | 5.725 | 5,764 | -5,765 | 0.00% | 32,998 |
| 2010-11-19 | 2010-11-17 | 5.690 | 11,529 | +5,765 | 0.00% | 65,603 |
| 2010-11-11 | 2010-11-09 | 6.193 | 5,764 | -3,459 | 0.00% | 35,698 |
| 2010-11-09 | 2010-11-05 | 6.141 | 9,223 | -5,764 | 0.00% | 56,641 |
| 2010-11-08 | 2010-11-04 | 6.072 | 14,987 | +3,458 | 0.00% | 90,999 |
| 2010-11-05 | 2010-11-03 | 6.072 | 11,529 | -5,764 | 0.00% | 70,003 |
| 2010-11-04 | 2010-11-02 | 6.193 | 17,293 | -1,153 | 0.00% | 107,101 |
| 2010-11-03 | 2010-11-01 | 6.315 | 18,446 | +9,800 | 0.00% | 116,482 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,646 | -2,883 | 0.00% | 51,148 |
| 2010-10-27 | 2010-10-25 | 5.274 | 11,529 | +11,529 | 0.00% | 60,802 |
| 2010-10-21 | 2010-10-19 | 4.927 | 0 | -11,529 | ||
| 2010-10-20 | 2010-10-18 | 4.927 | 11,529 | +11,529 | 0.00% | 56,802 |
| 2010-10-05 | 2010-09-30 | 4.580 | 0 | -5,764 | ||
| 2010-10-04 | 2010-09-29 | 4.719 | 5,764 | +5,764 | 0.00% | 27,199 |
| 2010-09-29 | 2010-09-27 | 4.684 | 0 | -5,764 | ||
| 2010-09-28 | 2010-09-24 | 4.771 | 5,764 | -17,293 | 0.00% | 27,499 |
| 2010-09-27 | 2010-09-22 | 4.805 | 23,057 | +23,057 | 0.00% | 110,800 |
| 2010-09-14 | 2010-09-10 | 4.164 | 0 | -5,764 | ||
| 2010-09-13 | 2010-09-09 | 4.007 | 5,764 | -11,529 | 0.00% | 23,099 |
| 2010-09-10 | 2010-09-08 | 4.181 | 17,293 | +17,293 | 0.00% | 72,301 |
| 2010-09-09 | 2010-09-07 | 3.834 | 0 | -11,529 | ||
| 2010-09-08 | 2010-09-06 | 3.834 | 11,529 | -5,764 | 0.00% | 44,202 |
| 2010-09-07 | 2010-09-03 | 3.834 | 17,293 | +17,293 | 0.00% | 66,301 |
| 2009-12-07 | 2009-12-03 | 2.956 | 0 | -41,807 | ||
| 2009-12-03 | 2009-12-01 | 2.832 | 41,807 | +41,807 | 0.00% | 118,399 |
| 2009-11-20 | 2009-11-18 | 1.982 | 0 | -28,248 | ||
| 2009-11-19 | 2009-11-17 | 1.894 | 28,248 | +28,248 | 0.00% | 53,500 |
| 2009-09-29 | 2009-09-25 | 1.522 | 0 | -56,496 | ||
| 2009-09-28 | 2009-09-24 | 1.487 | 56,496 | +56,496 | 0.00% | 83,999 |
| 2008-12-29 | 2008-12-22 | 0.695 | 0 | -32,797 | ||
| 2008-12-23 | 2008-12-19 | 0.695 | 32,797 | +32,797 | 0.00% | 22,800 |
| 2008-12-17 | 2008-12-15 | 0.695 | 0 | -54,662 | ||
| 2008-12-15 | 2008-12-11 | 0.713 | 54,662 | +54,662 | 0.00% | 39,000 |
| 2008-01-04 | 2008-01-02 | 4.008 | 0 | -29,903 | ||
| 2008-01-03 | 2007-12-31 | 4.420 | 29,903 | +28,835 | 0.00% | 132,160 |
| 2007-12-27 | 2007-12-20 | 3.671 | 1,068 | +534 | 0.00% | 3,920 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy