History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 46,000 | +0 | 0.00% | 579,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 46,000 | +0 | 0.00% | 591,560 |
| 2025-10-10 | 2025-10-08 | 12.700 | 46,000 | +0 | 0.00% | 584,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 46,000 | +0 | 0.00% | 579,140 |
| 2025-10-08 | 2025-10-03 | 12.210 | 46,000 | +0 | 0.00% | 561,660 |
| 2025-10-06 | 2025-10-02 | 12.200 | 46,000 | +0 | 0.00% | 561,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-10-02 | 2025-09-29 | 12.020 | 46,000 | +0 | 0.00% | 552,920 |
| 2025-09-30 | 2025-09-26 | 11.510 | 46,000 | +0 | 0.00% | 529,460 |
| 2025-09-29 | 2025-09-25 | 11.540 | 46,000 | +0 | 0.00% | 530,840 |
| 2025-09-26 | 2025-09-24 | 11.670 | 46,000 | +0 | 0.00% | 536,820 |
| 2025-09-25 | 2025-09-23 | 11.400 | 46,000 | +0 | 0.00% | 524,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 46,000 | +0 | 0.00% | 546,020 |
| 2025-09-23 | 2025-09-19 | 12.000 | 46,000 | +0 | 0.00% | 552,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 46,000 | +0 | 0.00% | 551,540 |
| 2025-09-19 | 2025-09-17 | 12.070 | 46,000 | +0 | 0.00% | 555,220 |
| 2025-09-18 | 2025-09-16 | 11.820 | 46,000 | +0 | 0.00% | 543,720 |
| 2025-09-17 | 2025-09-15 | 12.000 | 46,000 | +0 | 0.00% | 552,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 46,000 | +0 | 0.00% | 572,700 |
| 2025-09-15 | 2025-09-11 | 12.450 | 46,000 | +0 | 0.00% | 572,700 |
| 2025-09-12 | 2025-09-10 | 12.300 | 46,000 | +0 | 0.00% | 565,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 46,000 | +0 | 0.00% | 577,300 |
| 2025-09-10 | 2025-09-08 | 12.730 | 46,000 | +0 | 0.00% | 585,580 |
| 2025-09-09 | 2025-09-05 | 12.620 | 46,000 | +0 | 0.00% | 580,520 |
| 2025-09-08 | 2025-09-04 | 11.990 | 46,000 | +0 | 0.00% | 551,540 |
| 2025-09-05 | 2025-09-03 | 12.450 | 46,000 | +0 | 0.00% | 572,700 |
| 2025-09-04 | 2025-09-02 | 12.560 | 46,000 | +0 | 0.00% | 577,760 |
| 2025-09-03 | 2025-09-01 | 12.970 | 46,000 | +0 | 0.00% | 596,620 |
| 2025-09-02 | 2025-08-29 | 13.000 | 46,000 | +0 | 0.00% | 598,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 46,000 | +0 | 0.00% | 585,580 |
| 2025-08-29 | 2025-08-27 | 13.000 | 46,000 | +0 | 0.00% | 598,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 46,000 | +0 | 0.00% | 617,320 |
| 2025-08-27 | 2025-08-25 | 13.160 | 46,000 | +0 | 0.00% | 605,360 |
| 2025-08-26 | 2025-08-22 | 12.760 | 46,000 | +0 | 0.00% | 586,960 |
| 2025-08-25 | 2025-08-21 | 12.600 | 46,000 | +0 | 0.00% | 579,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 46,000 | +0 | 0.00% | 577,300 |
| 2025-08-21 | 2025-08-19 | 12.590 | 46,000 | +0 | 0.00% | 579,140 |
| 2025-08-20 | 2025-08-18 | 13.020 | 46,000 | +0 | 0.00% | 598,920 |
| 2025-08-19 | 2025-08-15 | 12.140 | 46,000 | +0 | 0.00% | 558,440 |
| 2025-08-18 | 2025-08-14 | 11.940 | 46,000 | +0 | 0.00% | 549,240 |
| 2025-08-15 | 2025-08-13 | 11.840 | 46,000 | +0 | 0.00% | 544,640 |
| 2025-08-14 | 2025-08-12 | 11.820 | 46,000 | +0 | 0.00% | 543,720 |
| 2025-08-13 | 2025-08-11 | 11.400 | 46,000 | +0 | 0.00% | 524,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 46,000 | +0 | 0.00% | 526,240 |
| 2025-08-11 | 2025-08-07 | 11.270 | 46,000 | +0 | 0.00% | 518,420 |
| 2025-08-08 | 2025-08-06 | 11.070 | 46,000 | +0 | 0.00% | 509,220 |
| 2025-08-07 | 2025-08-05 | 10.760 | 46,000 | +0 | 0.00% | 494,960 |
| 2025-08-06 | 2025-08-04 | 10.880 | 46,000 | +0 | 0.00% | 500,480 |
| 2025-08-05 | 2025-08-01 | 10.540 | 46,000 | +0 | 0.00% | 484,840 |
| 2025-08-04 | 2025-07-31 | 10.420 | 46,000 | +0 | 0.00% | 479,320 |
| 2025-08-01 | 2025-07-30 | 10.400 | 46,000 | +0 | 0.00% | 478,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 46,000 | +0 | 0.00% | 485,760 |
| 2025-07-30 | 2025-07-28 | 10.660 | 46,000 | +0 | 0.00% | 490,360 |
| 2025-07-29 | 2025-07-25 | 10.840 | 46,000 | +0 | 0.00% | 498,640 |
| 2025-07-28 | 2025-07-24 | 11.240 | 46,000 | +0 | 0.00% | 517,040 |
| 2025-07-25 | 2025-07-23 | 10.960 | 46,000 | +0 | 0.00% | 504,160 |
| 2025-07-24 | 2025-07-22 | 10.760 | 46,000 | +0 | 0.00% | 494,960 |
| 2025-07-23 | 2025-07-21 | 10.340 | 46,000 | +0 | 0.00% | 475,640 |
| 2025-07-22 | 2025-07-18 | 10.300 | 46,000 | +0 | 0.00% | 473,800 |
| 2025-07-21 | 2025-07-17 | 10.500 | 46,000 | +0 | 0.00% | 483,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 46,000 | +0 | 0.00% | 482,080 |
| 2025-07-17 | 2025-07-15 | 10.520 | 46,000 | +0 | 0.00% | 483,920 |
| 2025-07-16 | 2025-07-14 | 10.400 | 46,000 | +0 | 0.00% | 478,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 46,000 | +0 | 0.00% | 454,480 |
| 2025-07-14 | 2025-07-10 | 10.100 | 46,000 | +0 | 0.00% | 464,600 |
| 2025-07-11 | 2025-07-09 | 10.120 | 46,000 | +0 | 0.00% | 465,520 |
| 2025-07-10 | 2025-07-08 | 10.440 | 46,000 | +0 | 0.00% | 480,240 |
| 2025-07-09 | 2025-07-07 | 10.200 | 46,000 | +0 | 0.00% | 469,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 46,000 | +0 | 0.00% | 467,360 |
| 2025-07-07 | 2025-07-03 | 10.320 | 46,000 | +0 | 0.00% | 474,720 |
| 2025-07-04 | 2025-07-02 | 10.860 | 46,000 | +0 | 0.00% | 499,560 |
| 2025-07-03 | 2025-06-30 | 10.480 | 46,000 | +0 | 0.00% | 482,080 |
| 2025-07-02 | 2025-06-27 | 10.180 | 46,000 | +0 | 0.00% | 468,280 |
| 2025-06-30 | 2025-06-26 | 9.960 | 46,000 | +0 | 0.00% | 458,160 |
| 2025-06-27 | 2025-06-25 | 9.610 | 46,000 | +0 | 0.00% | 442,060 |
| 2025-06-26 | 2025-06-24 | 9.610 | 46,000 | +0 | 0.00% | 442,060 |
| 2025-06-25 | 2025-06-23 | 9.500 | 46,000 | +0 | 0.00% | 437,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 46,000 | +0 | 0.00% | 446,660 |
| 2025-06-23 | 2025-06-19 | 9.840 | 46,000 | +0 | 0.00% | 452,640 |
| 2025-06-20 | 2025-06-18 | 9.990 | 46,000 | +0 | 0.00% | 459,540 |
| 2025-06-19 | 2025-06-17 | 10.000 | 46,000 | +0 | 0.00% | 460,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 46,000 | +0 | 0.00% | 460,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 46,000 | +0 | 0.00% | 454,480 |
| 2025-06-16 | 2025-06-12 | 9.580 | 46,000 | +0 | 0.00% | 440,680 |
| 2025-06-13 | 2025-06-11 | 9.580 | 46,000 | +0 | 0.00% | 440,680 |
| 2025-06-12 | 2025-06-10 | 9.290 | 46,000 | +0 | 0.00% | 427,340 |
| 2025-06-11 | 2025-06-09 | 9.391 | 46,000 | +0 | 0.00% | 431,990 |
| 2025-06-10 | 2025-06-06 | 9.371 | 46,000 | +495 | 0.00% | 431,060 |
| 2025-06-09 | 2025-06-05 | 9.169 | 45,505 | +0 | 0.00% | 417,221 |
| 2025-06-06 | 2025-06-04 | 9.351 | 45,505 | +0 | 0.00% | 425,501 |
| 2025-06-05 | 2025-06-03 | 9.189 | 45,505 | +0 | 0.00% | 418,141 |
| 2025-06-04 | 2025-06-02 | 9.068 | 45,505 | +0 | 0.00% | 412,621 |
| 2025-06-03 | 2025-05-30 | 9.280 | 45,505 | +0 | 0.00% | 422,281 |
| 2025-06-02 | 2025-05-29 | 9.351 | 45,505 | +0 | 0.00% | 425,501 |
| 2025-05-30 | 2025-05-28 | 9.017 | 45,505 | +0 | 0.00% | 410,321 |
| 2025-05-29 | 2025-05-27 | 9.098 | 45,505 | +0 | 0.00% | 414,001 |
| 2025-05-28 | 2025-05-26 | 8.956 | 45,505 | +0 | 0.00% | 407,561 |
| 2025-05-27 | 2025-05-23 | 9.068 | 45,505 | +0 | 0.00% | 412,621 |
| 2025-05-26 | 2025-05-22 | 9.068 | 45,505 | +0 | 0.00% | 412,621 |
| 2025-05-23 | 2025-05-21 | 9.068 | 45,505 | +0 | 0.00% | 412,621 |
| 2025-05-22 | 2025-05-20 | 8.926 | 45,505 | +0 | 0.00% | 406,181 |
| 2025-05-21 | 2025-05-19 | 9.027 | 45,505 | +0 | 0.00% | 410,781 |
| 2025-05-20 | 2025-05-16 | 9.250 | 45,505 | +0 | 0.00% | 420,901 |
| 2025-05-19 | 2025-05-15 | 9.189 | 45,505 | +0 | 0.00% | 418,141 |
| 2025-05-16 | 2025-05-14 | 9.280 | 45,505 | +0 | 0.00% | 422,281 |
| 2025-05-15 | 2025-05-13 | 9.219 | 45,505 | +0 | 0.00% | 419,521 |
| 2025-05-14 | 2025-05-12 | 9.351 | 45,505 | +0 | 0.00% | 425,501 |
| 2025-05-13 | 2025-05-09 | 9.320 | 45,505 | +0 | 0.00% | 424,121 |
| 2025-05-12 | 2025-05-08 | 9.421 | 45,505 | +0 | 0.00% | 428,721 |
| 2025-05-09 | 2025-05-07 | 9.674 | 45,505 | +0 | 0.00% | 440,222 |
| 2025-05-08 | 2025-05-06 | 9.836 | 45,505 | +0 | 0.00% | 447,582 |
| 2025-05-07 | 2025-05-02 | 9.270 | 45,505 | +0 | 0.00% | 421,821 |
| 2025-05-06 | 2025-04-30 | 9.270 | 45,505 | +0 | 0.00% | 421,821 |
| 2025-05-02 | 2025-04-29 | 9.179 | 45,505 | +0 | 0.00% | 417,681 |
| 2025-04-30 | 2025-04-28 | 9.088 | 45,505 | +0 | 0.00% | 413,541 |
| 2025-04-29 | 2025-04-25 | 9.078 | 45,505 | +0 | 0.00% | 413,081 |
| 2025-04-28 | 2025-04-24 | 8.825 | 45,505 | +0 | 0.00% | 401,581 |
| 2025-04-25 | 2025-04-23 | 8.835 | 45,505 | +0 | 0.00% | 402,041 |
| 2025-04-24 | 2025-04-22 | 8.977 | 45,505 | +0 | 0.00% | 408,481 |
| 2025-04-23 | 2025-04-17 | 8.683 | 45,505 | +0 | 0.00% | 395,141 |
| 2025-04-22 | 2025-04-16 | 8.380 | 45,505 | +0 | 0.00% | 381,341 |
| 2025-04-17 | 2025-04-15 | 8.744 | 45,505 | +0 | 0.00% | 397,901 |
| 2025-04-16 | 2025-04-14 | 8.683 | 45,505 | +0 | 0.00% | 395,141 |
| 2025-04-15 | 2025-04-11 | 8.299 | 45,505 | +0 | 0.00% | 377,661 |
| 2025-04-14 | 2025-04-10 | 8.198 | 45,505 | +0 | 0.00% | 373,061 |
| 2025-04-11 | 2025-04-09 | 8.279 | 45,505 | +0 | 0.00% | 376,741 |
| 2025-04-10 | 2025-04-08 | 8.117 | 45,505 | +0 | 0.00% | 369,381 |
| 2025-04-09 | 2025-04-07 | 7.784 | 45,505 | -14,838 | 0.00% | 354,201 |
| 2025-04-07 | 2025-04-02 | 9.654 | 60,343 | -9,893 | 0.00% | 582,546 |
| 2025-04-01 | 2025-03-28 | 9.219 | 70,236 | +4,946 | 0.00% | 647,522 |
| 2025-03-31 | 2025-03-27 | 9.765 | 65,290 | -9,892 | 0.00% | 637,564 |
| 2025-03-20 | 2025-03-18 | 9.351 | 75,182 | -4,946 | 0.00% | 703,001 |
| 2025-03-17 | 2025-03-13 | 9.523 | 80,128 | +14,838 | 0.00% | 763,019 |
| 2025-03-14 | 2025-03-12 | 9.664 | 65,290 | +19,785 | 0.00% | 630,964 |
| 2024-06-11 | 2024-06-06 | 8.914 | 45,505 | +504 | 0.00% | 405,613 |
| 2024-06-04 | 2024-05-31 | 9.527 | 45,001 | -16,631 | 0.00% | 428,721 |
| 2024-05-27 | 2024-05-23 | 9.363 | 61,632 | +6,848 | 0.00% | 577,083 |
| 2024-05-24 | 2024-05-22 | 9.690 | 54,784 | +9,783 | 0.00% | 530,883 |
| 2024-04-12 | 2024-04-10 | 7.053 | 45,001 | -19,566 | 0.00% | 317,401 |
| 2024-04-11 | 2024-04-09 | 7.002 | 64,567 | -39,131 | 0.00% | 452,103 |
| 2024-04-10 | 2024-04-08 | 6.787 | 103,698 | -19,565 | 0.00% | 703,842 |
| 2024-04-09 | 2024-04-05 | 6.685 | 123,263 | -19,566 | 0.01% | 824,037 |
| 2024-04-02 | 2024-03-27 | 7.350 | 142,829 | +19,566 | 0.01% | 1,049,740 |
| 2024-03-22 | 2024-03-20 | 7.237 | 123,263 | +9,782 | 0.01% | 892,077 |
| 2024-03-20 | 2024-03-18 | 7.554 | 113,481 | +9,783 | 0.01% | 857,243 |
| 2024-03-19 | 2024-03-15 | 7.605 | 103,698 | +31,305 | 0.00% | 788,642 |
| 2024-03-14 | 2024-03-12 | 7.084 | 72,393 | -1,956 | 0.00% | 512,822 |
| 2024-03-11 | 2024-03-07 | 7.309 | 74,349 | +19,565 | 0.00% | 543,398 |
| 2024-03-08 | 2024-03-06 | 7.452 | 54,784 | +9,783 | 0.00% | 408,242 |
| 2023-11-01 | 2023-10-30 | 6.532 | 45,001 | -978 | 0.00% | 293,941 |
| 2023-10-31 | 2023-10-27 | 6.174 | 45,979 | -978 | 0.00% | 283,879 |
| 2023-10-30 | 2023-10-26 | 5.745 | 46,957 | +1,956 | 0.00% | 269,757 |
| 2023-06-14 | 2023-06-12 | 7.893 | 45,001 | +3,567 | 0.00% | 355,215 |
| 2023-01-26 | 2023-01-19 | 10.269 | 41,434 | -9,008 | 0.00% | 425,499 |
| 2022-10-27 | 2022-10-25 | 7.982 | 50,442 | +2,703 | 0.00% | 402,644 |
| 2022-09-28 | 2022-09-26 | 8.782 | 47,739 | -5,405 | 0.00% | 419,227 |
| 2022-08-31 | 2022-08-29 | 10.092 | 53,144 | +5,405 | 0.00% | 536,312 |
| 2022-08-19 | 2022-08-17 | 9.426 | 47,739 | -3,603 | 0.00% | 449,967 |
| 2022-08-04 | 2022-08-02 | 8.837 | 51,342 | +900 | 0.00% | 453,717 |
| 2022-08-03 | 2022-08-01 | 9.104 | 50,442 | +901 | 0.00% | 459,204 |
| 2022-08-02 | 2022-07-29 | 9.470 | 49,541 | +901 | 0.00% | 469,152 |
| 2022-07-15 | 2022-07-13 | 9.648 | 48,640 | -32,427 | 0.00% | 469,259 |
| 2022-07-14 | 2022-07-12 | 9.681 | 81,067 | +901 | 0.00% | 784,802 |
| 2022-07-08 | 2022-07-06 | 10.192 | 80,166 | +13,511 | 0.00% | 817,020 |
| 2022-07-06 | 2022-07-04 | 10.269 | 66,655 | +18,916 | 0.00% | 684,501 |
| 2022-07-05 | 2022-06-30 | 10.902 | 47,739 | -4,504 | 0.00% | 520,456 |
| 2022-06-22 | 2022-06-20 | 11.835 | 52,243 | +9,007 | 0.00% | 618,280 |
| 2022-06-21 | 2022-06-17 | 11.346 | 43,236 | +4,504 | 0.00% | 490,564 |
| 2022-06-20 | 2022-06-16 | 11.069 | 38,732 | -9,007 | 0.00% | 428,711 |
| 2022-06-17 | 2022-06-15 | 12.612 | 47,739 | -9,008 | 0.00% | 602,076 |
| 2022-06-16 | 2022-06-14 | 12.301 | 56,747 | +901 | 0.00% | 698,043 |
| 2022-06-15 | 2022-06-13 | 12.868 | 55,846 | +4,504 | 0.00% | 718,618 |
| 2022-06-14 | 2022-06-10 | 12.273 | 51,342 | +1,553 | 0.00% | 630,096 |
| 2022-06-10 | 2022-06-08 | 12.364 | 49,789 | -3,494 | 0.00% | 615,597 |
| 2022-06-08 | 2022-06-06 | 12.273 | 53,283 | -4,368 | 0.00% | 653,917 |
| 2022-06-07 | 2022-06-02 | 11.093 | 57,651 | +6,115 | 0.00% | 639,543 |
| 2022-06-06 | 2022-06-01 | 11.334 | 51,536 | +3,494 | 0.00% | 584,097 |
| 2022-04-27 | 2022-04-25 | 9.376 | 48,042 | -8,735 | 0.00% | 450,448 |
| 2022-04-22 | 2022-04-20 | 9.971 | 56,777 | -8,735 | 0.00% | 566,148 |
| 2022-04-12 | 2022-04-08 | 11.883 | 65,512 | -8,735 | 0.00% | 778,498 |
| 2022-03-30 | 2022-03-28 | 11.952 | 74,247 | -17,470 | 0.00% | 887,399 |
| 2022-03-29 | 2022-03-25 | 12.204 | 91,717 | +1,747 | 0.00% | 1,119,300 |
| 2022-03-28 | 2022-03-24 | 13.188 | 89,970 | +4,367 | 0.00% | 1,186,560 |
| 2022-03-24 | 2022-03-22 | 11.128 | 85,603 | -4,367 | 0.00% | 952,565 |
| 2022-03-23 | 2022-03-21 | 11.471 | 89,970 | +6,988 | 0.00% | 1,032,060 |
| 2022-03-10 | 2022-03-08 | 10.807 | 82,982 | -8,735 | 0.00% | 896,799 |
| 2022-03-09 | 2022-03-07 | 11.517 | 91,717 | -2,620 | 0.00% | 1,056,300 |
| 2022-03-08 | 2022-03-04 | 11.288 | 94,337 | +6,114 | 0.00% | 1,064,874 |
| 2022-03-03 | 2022-03-01 | 12.662 | 88,223 | +2,620 | 0.00% | 1,117,060 |
| 2022-02-28 | 2022-02-24 | 13.051 | 85,603 | +13,976 | 0.00% | 1,117,206 |
| 2022-02-22 | 2022-02-18 | 11.414 | 71,627 | +21,838 | 0.00% | 817,544 |
| 2022-02-21 | 2022-02-17 | 11.906 | 49,789 | +8,735 | 0.00% | 592,797 |
| 2022-02-11 | 2022-02-09 | 10.361 | 41,054 | -8,735 | 0.00% | 425,347 |
| 2022-01-27 | 2022-01-25 | 10.864 | 49,789 | +1,747 | 0.00% | 540,927 |
| 2022-01-21 | 2022-01-19 | 11.906 | 48,042 | +6,988 | 0.00% | 571,997 |
| 2022-01-18 | 2022-01-14 | 12.822 | 41,054 | -1,747 | 0.00% | 526,396 |
| 2022-01-17 | 2022-01-13 | 12.570 | 42,801 | -1,747 | 0.00% | 538,017 |
| 2022-01-14 | 2022-01-12 | 12.891 | 44,548 | -8,735 | 0.00% | 574,257 |
| 2022-01-13 | 2022-01-11 | 12.456 | 53,283 | +10,482 | 0.00% | 663,677 |
| 2022-01-03 | 2021-12-29 | 14.310 | 42,801 | -874 | 0.00% | 612,496 |
| 2021-12-30 | 2021-12-28 | 13.967 | 43,675 | +874 | 0.00% | 610,003 |
| 2021-12-29 | 2021-12-24 | 13.852 | 42,801 | +1,747 | 0.00% | 592,896 |
| 2021-12-20 | 2021-12-16 | 14.493 | 41,054 | +1,747 | 0.00% | 595,016 |
| 2021-12-15 | 2021-12-13 | 13.738 | 39,307 | -874 | 0.00% | 539,996 |
| 2021-12-02 | 2021-11-30 | 16.966 | 40,181 | -25,331 | 0.00% | 681,724 |
| 2021-11-30 | 2021-11-26 | 19.119 | 65,512 | +12,229 | 0.00% | 1,252,497 |
| 2021-11-25 | 2021-11-23 | 17.905 | 53,283 | +5,241 | 0.00% | 954,036 |
| 2021-11-24 | 2021-11-22 | 18.546 | 48,042 | +3,494 | 0.00% | 890,995 |
| 2021-11-22 | 2021-11-18 | 17.585 | 44,548 | -7,862 | 0.00% | 783,355 |
| 2021-11-17 | 2021-11-15 | 17.905 | 52,410 | -8,735 | 0.00% | 938,405 |
| 2021-11-16 | 2021-11-12 | 18.546 | 61,145 | -4,367 | 0.00% | 1,134,006 |
| 2021-11-15 | 2021-11-11 | 17.951 | 65,512 | -8,735 | 0.00% | 1,175,997 |
| 2021-11-11 | 2021-11-09 | 17.928 | 74,247 | -17,470 | 0.00% | 1,331,098 |
| 2021-11-10 | 2021-11-08 | 17.287 | 91,717 | -17,470 | 0.00% | 1,585,500 |
| 2021-11-09 | 2021-11-05 | 17.378 | 109,187 | -4,367 | 0.01% | 1,897,501 |
| 2021-11-08 | 2021-11-04 | 20.378 | 113,554 | -2,621 | 0.01% | 2,313,992 |
| 2021-11-02 | 2021-10-29 | 20.744 | 116,175 | -4,367 | 0.01% | 2,409,962 |
| 2021-10-29 | 2021-10-27 | 20.950 | 120,542 | +1,747 | 0.01% | 2,525,393 |
| 2021-10-27 | 2021-10-25 | 21.523 | 118,795 | +81,235 | 0.01% | 2,556,792 |
| 2021-10-26 | 2021-10-22 | 19.805 | 37,560 | -91,717 | 0.00% | 743,894 |
| 2021-10-22 | 2021-10-20 | 20.882 | 129,277 | +4,367 | 0.01% | 2,699,514 |
| 2021-10-21 | 2021-10-19 | 20.515 | 124,910 | +13,103 | 0.01% | 2,562,563 |
| 2021-10-20 | 2021-10-18 | 19.279 | 111,807 | +4,367 | 0.01% | 2,155,512 |
| 2021-10-15 | 2021-10-11 | 16.485 | 107,440 | -9,608 | 0.01% | 1,771,201 |
| 2021-10-12 | 2021-10-08 | 19.325 | 117,048 | +41,054 | 0.01% | 2,261,913 |
| 2021-10-11 | 2021-10-07 | 22.954 | 75,994 | +13,102 | 0.00% | 1,744,348 |
| 2021-10-07 | 2021-10-05 | 23.125 | 62,892 | +2,621 | 0.00% | 1,454,408 |
| 2021-10-04 | 2021-09-29 | 21.111 | 60,271 | -1,747 | 0.00% | 1,272,356 |
| 2021-09-30 | 2021-09-28 | 21.591 | 62,018 | -15,723 | 0.00% | 1,339,056 |
| 2021-09-28 | 2021-09-24 | 21.683 | 77,741 | -60,271 | 0.00% | 1,685,658 |
| 2021-09-27 | 2021-09-23 | 27.075 | 138,012 | +3,494 | 0.01% | 3,736,693 |
| 2021-09-23 | 2021-09-20 | 25.530 | 134,518 | -1,747 | 0.01% | 3,434,193 |
| 2021-09-20 | 2021-09-16 | 26.159 | 136,265 | +6,988 | 0.01% | 3,564,593 |
| 2021-09-17 | 2021-09-15 | 28.334 | 129,277 | +6,114 | 0.01% | 3,662,991 |
| 2021-09-15 | 2021-09-13 | 27.419 | 123,163 | +17,470 | 0.01% | 3,376,954 |
| 2021-09-14 | 2021-09-10 | 24.728 | 105,693 | +874 | 0.01% | 2,613,602 |
| 2021-09-13 | 2021-09-09 | 26.732 | 104,819 | -34,067 | 0.01% | 2,801,988 |
| 2021-09-08 | 2021-09-06 | 28.048 | 138,886 | +8,735 | 0.01% | 3,895,507 |
| 2021-09-07 | 2021-09-03 | 30.510 | 130,151 | -873 | 0.01% | 3,970,856 |
| 2021-09-03 | 2021-09-01 | 28.678 | 131,024 | +8,735 | 0.01% | 3,757,491 |
| 2021-09-02 | 2021-08-31 | 30.681 | 122,289 | +3,494 | 0.01% | 3,751,989 |
| 2021-08-31 | 2021-08-27 | 26.217 | 118,795 | +4,367 | 0.01% | 3,114,390 |
| 2021-08-30 | 2021-08-26 | 27.476 | 114,428 | +4,368 | 0.01% | 3,144,003 |
| 2021-08-27 | 2021-08-25 | 26.217 | 110,060 | +4,367 | 0.01% | 2,885,389 |
| 2021-08-25 | 2021-08-23 | 24.671 | 105,693 | +3,494 | 0.01% | 2,607,552 |
| 2021-08-24 | 2021-08-20 | 21.133 | 102,199 | +12,229 | 0.01% | 2,159,821 |
| 2021-08-23 | 2021-08-19 | 20.836 | 89,970 | -12,229 | 0.00% | 1,874,600 |
| 2021-08-20 | 2021-08-18 | 19.462 | 102,199 | +3,494 | 0.01% | 1,989,001 |
| 2021-08-19 | 2021-08-17 | 18.432 | 98,705 | -43,675 | 0.01% | 1,819,300 |
| 2021-08-18 | 2021-08-16 | 21.385 | 142,380 | -6,988 | 0.01% | 3,044,846 |
| 2021-08-17 | 2021-08-13 | 20.607 | 149,368 | +8,735 | 0.01% | 3,078,006 |
| 2021-08-12 | 2021-08-10 | 19.096 | 140,633 | +5,241 | 0.01% | 2,685,485 |
| 2021-08-11 | 2021-08-09 | 18.157 | 135,392 | -7,861 | 0.01% | 2,458,304 |
| 2021-08-09 | 2021-08-05 | 17.012 | 143,253 | +8,735 | 0.01% | 2,437,036 |
| 2021-08-05 | 2021-08-03 | 17.539 | 134,518 | +10,482 | 0.01% | 2,359,275 |
| 2021-07-30 | 2021-07-28 | 14.814 | 124,036 | +17,470 | 0.01% | 1,837,475 |
| 2021-07-29 | 2021-07-27 | 14.036 | 106,566 | +13,102 | 0.01% | 1,495,714 |
| 2021-07-28 | 2021-07-26 | 15.157 | 93,464 | +6,114 | 0.01% | 1,416,680 |
| 2021-07-27 | 2021-07-23 | 13.921 | 87,350 | +34,940 | 0.00% | 1,216,006 |
| 2021-07-26 | 2021-07-22 | 14.402 | 52,410 | +17,470 | 0.00% | 754,804 |
| 2021-07-22 | 2021-07-20 | 13.051 | 34,940 | +874 | 0.00% | 456,002 |
| 2021-07-15 | 2021-07-13 | 11.540 | 34,066 | -2,621 | 0.00% | 393,116 |
| 2021-07-14 | 2021-07-12 | 12.364 | 36,687 | -1,747 | 0.00% | 453,602 |
| 2021-07-08 | 2021-07-06 | 10.269 | 38,434 | -4,367 | 0.00% | 394,682 |
| 2021-07-07 | 2021-07-05 | 9.353 | 42,801 | -8,735 | 0.00% | 400,327 |
| 2021-07-06 | 2021-07-02 | 7.739 | 51,536 | +17,470 | 0.00% | 398,838 |
| 2021-06-15 | 2021-06-10 | 6.962 | 34,066 | +789 | 0.00% | 237,155 |
| 2021-05-25 | 2021-05-21 | 7.137 | 33,277 | -8,532 | 0.00% | 237,512 |
| 2021-05-18 | 2021-05-14 | 7.173 | 41,809 | +8,532 | 0.00% | 299,879 |
| 2021-05-04 | 2021-04-30 | 7.958 | 33,277 | -12,798 | 0.00% | 264,812 |
| 2021-04-19 | 2021-04-15 | 7.384 | 46,075 | -8,533 | 0.00% | 340,197 |
| 2021-04-16 | 2021-04-14 | 7.126 | 54,608 | -8,532 | 0.00% | 389,121 |
| 2021-04-14 | 2021-04-12 | 6.950 | 63,140 | +8,532 | 0.00% | 438,817 |
| 2021-04-13 | 2021-04-09 | 7.290 | 54,608 | -8,532 | 0.00% | 398,081 |
| 2021-04-12 | 2021-04-08 | 7.255 | 63,140 | +17,065 | 0.00% | 458,057 |
| 2021-03-24 | 2021-03-22 | 8.216 | 46,075 | -4,267 | 0.00% | 378,536 |
| 2021-03-23 | 2021-03-19 | 7.852 | 50,342 | +2,560 | 0.00% | 395,303 |
| 2021-03-19 | 2021-03-17 | 7.407 | 47,782 | +1,707 | 0.00% | 353,921 |
| 2021-03-17 | 2021-03-15 | 6.458 | 46,075 | -4,267 | 0.00% | 297,537 |
| 2021-03-15 | 2021-03-11 | 6.258 | 50,342 | -17,065 | 0.00% | 315,062 |
| 2021-03-12 | 2021-03-10 | 5.930 | 67,407 | -51,195 | 0.00% | 399,742 |
| 2021-03-11 | 2021-03-09 | 5.965 | 118,602 | +46,929 | 0.01% | 707,513 |
| 2021-03-08 | 2021-03-04 | 8.216 | 71,673 | +17,065 | 0.00% | 588,841 |
| 2021-03-05 | 2021-03-03 | 8.684 | 54,608 | -4,266 | 0.00% | 474,241 |
| 2021-03-04 | 2021-03-02 | 8.134 | 58,874 | +4,266 | 0.00% | 478,859 |
| 2021-03-03 | 2021-03-01 | 8.239 | 54,608 | +20,478 | 0.00% | 449,921 |
| 2021-02-26 | 2021-02-24 | 6.481 | 34,130 | +853 | 0.00% | 221,200 |
| 2021-02-22 | 2021-02-18 | 7.442 | 33,277 | -22,184 | 0.00% | 247,652 |
| 2021-02-19 | 2021-02-17 | 7.735 | 55,461 | -853 | 0.00% | 428,999 |
| 2021-02-18 | 2021-02-16 | 7.184 | 56,314 | +13,652 | 0.00% | 404,577 |
| 2021-02-17 | 2021-02-11 | 6.762 | 42,662 | -13,652 | 0.00% | 288,497 |
| 2021-02-10 | 2021-02-08 | 6.692 | 56,314 | +8,532 | 0.00% | 376,857 |
| 2021-02-09 | 2021-02-05 | 6.188 | 47,782 | -12,799 | 0.00% | 295,680 |
| 2021-02-05 | 2021-02-03 | 6.434 | 60,581 | +17,065 | 0.00% | 389,792 |
| 2021-02-04 | 2021-02-02 | 6.551 | 43,516 | +854 | 0.00% | 285,092 |
| 2021-02-01 | 2021-01-28 | 6.423 | 42,662 | +9,385 | 0.00% | 273,997 |
| 2021-01-29 | 2021-01-27 | 6.997 | 33,277 | -13,652 | 0.00% | 232,832 |
| 2021-01-28 | 2021-01-26 | 7.243 | 46,929 | +13,652 | 0.00% | 339,902 |
| 2021-01-27 | 2021-01-25 | 7.829 | 33,277 | -8,532 | 0.00% | 260,522 |
| 2021-01-26 | 2021-01-22 | 6.762 | 41,809 | +8,532 | 0.00% | 282,729 |
| 2021-01-22 | 2021-01-20 | 7.313 | 33,277 | -8,532 | 0.00% | 243,362 |
| 2021-01-18 | 2021-01-14 | 6.833 | 41,809 | +8,532 | 0.00% | 285,669 |
| 2020-11-27 | 2020-11-25 | 4.875 | 33,277 | -1,706 | 0.00% | 162,241 |
| 2020-11-26 | 2020-11-24 | 5.028 | 34,983 | -20,478 | 0.00% | 175,889 |
| 2020-11-19 | 2020-11-17 | 4.524 | 55,461 | +4,266 | 0.00% | 250,899 |
| 2020-11-18 | 2020-11-16 | 4.489 | 51,195 | +17,918 | 0.00% | 229,800 |
| 2020-10-20 | 2020-10-16 | 3.973 | 33,277 | -8,532 | 0.00% | 132,211 |
| 2020-06-11 | 2020-06-09 | 4.450 | 41,809 | +2,716 | 0.00% | 186,036 |
| 2020-01-03 | 2019-12-31 | 5.415 | 39,093 | -7,978 | 0.00% | 211,681 |
| 2019-12-10 | 2019-12-06 | 5.014 | 47,071 | -7,978 | 0.00% | 236,001 |
| 2019-12-09 | 2019-12-05 | 4.876 | 55,049 | +7,978 | 0.00% | 268,410 |
| 2019-11-07 | 2019-11-05 | 5.039 | 47,071 | -19,945 | 0.00% | 237,181 |
| 2019-10-30 | 2019-10-28 | 4.688 | 67,016 | +15,956 | 0.00% | 314,159 |
| 2019-10-11 | 2019-10-09 | 4.713 | 51,060 | -15,956 | 0.00% | 240,640 |
| 2019-10-03 | 2019-09-30 | 4.600 | 67,016 | +15,956 | 0.00% | 308,279 |
| 2019-09-20 | 2019-09-18 | 5.014 | 51,060 | +3,989 | 0.00% | 256,000 |
| 2019-08-26 | 2019-08-22 | 4.801 | 47,071 | -11,967 | 0.00% | 225,971 |
| 2019-08-23 | 2019-08-21 | 4.776 | 59,038 | +11,967 | 0.00% | 281,940 |
| 2019-08-06 | 2019-08-02 | 5.214 | 47,071 | -11,967 | 0.00% | 245,441 |
| 2019-08-05 | 2019-08-01 | 5.289 | 59,038 | +11,967 | 0.00% | 312,280 |
| 2019-06-25 | 2019-06-21 | 6.342 | 47,071 | -7,978 | 0.00% | 298,541 |
| 2019-06-24 | 2019-06-20 | 6.305 | 55,049 | -11,967 | 0.00% | 347,070 |
| 2019-06-21 | 2019-06-19 | 6.292 | 67,016 | +19,945 | 0.00% | 421,679 |
| 2019-06-11 | 2019-06-06 | 6.129 | 47,071 | -23,934 | 0.00% | 288,511 |
| 2019-06-10 | 2019-06-05 | 6.129 | 71,005 | +23,934 | 0.00% | 435,209 |
| 2019-06-05 | 2019-06-03 | 6.292 | 47,071 | -9,574 | 0.00% | 296,181 |
| 2019-06-04 | 2019-05-31 | 7.075 | 56,645 | +9,574 | 0.00% | 400,790 |
| 2019-06-03 | 2019-05-30 | 7.237 | 47,071 | -4,322 | 0.00% | 340,633 |
| 2019-05-31 | 2019-05-29 | 7.156 | 51,393 | +7,448 | 0.00% | 367,770 |
| 2019-05-07 | 2019-05-03 | 7.599 | 43,945 | +7,449 | 0.00% | 333,942 |
| 2019-05-03 | 2019-04-30 | 7.666 | 36,496 | -2,980 | 0.00% | 279,786 |
| 2019-04-26 | 2019-04-24 | 8.472 | 39,476 | +2,980 | 0.00% | 334,432 |
| 2019-04-04 | 2019-04-02 | 7.908 | 36,496 | -7,449 | 0.00% | 288,606 |
| 2019-04-03 | 2019-04-01 | 7.492 | 43,945 | -7,448 | 0.00% | 329,222 |
| 2019-04-01 | 2019-03-28 | 7.344 | 51,393 | +7,448 | 0.00% | 377,430 |
| 2019-03-29 | 2019-03-27 | 7.666 | 43,945 | -7,448 | 0.00% | 336,892 |
| 2019-03-22 | 2019-03-20 | 7.344 | 51,393 | +7,448 | 0.00% | 377,430 |
| 2019-03-20 | 2019-03-18 | 7.613 | 43,945 | -7,448 | 0.00% | 334,532 |
| 2019-03-08 | 2019-03-06 | 7.210 | 51,393 | +7,448 | 0.00% | 370,530 |
| 2019-03-04 | 2019-02-28 | 7.183 | 43,945 | -7,448 | 0.00% | 315,652 |
| 2019-03-01 | 2019-02-27 | 7.250 | 51,393 | +7,448 | 0.00% | 372,600 |
| 2019-02-27 | 2019-02-25 | 7.666 | 43,945 | -7,448 | 0.00% | 336,892 |
| 2019-02-26 | 2019-02-22 | 7.344 | 51,393 | +7,448 | 0.00% | 377,430 |
| 2019-02-13 | 2019-02-11 | 6.498 | 43,945 | -16,386 | 0.00% | 285,562 |
| 2019-02-11 | 2019-02-04 | 6.525 | 60,331 | +8,938 | 0.00% | 393,661 |
| 2019-02-08 | 2019-01-31 | 6.713 | 51,393 | +7,448 | 0.00% | 345,000 |
| 2019-01-30 | 2019-01-28 | 6.632 | 43,945 | -7,448 | 0.00% | 291,462 |
| 2019-01-24 | 2019-01-22 | 6.042 | 51,393 | +7,448 | 0.00% | 310,500 |
| 2019-01-18 | 2019-01-16 | 6.176 | 43,945 | -5,958 | 0.00% | 271,402 |
| 2019-01-08 | 2019-01-04 | 5.397 | 49,903 | -8,938 | 0.00% | 269,338 |
| 2019-01-07 | 2019-01-03 | 5.357 | 58,841 | +8,938 | 0.00% | 315,209 |
| 2018-12-21 | 2018-12-19 | 5.518 | 49,903 | -8,938 | 0.00% | 275,368 |
| 2018-12-17 | 2018-12-13 | 5.760 | 58,841 | -8,938 | 0.00% | 338,908 |
| 2018-12-13 | 2018-12-11 | 5.652 | 67,779 | +8,938 | 0.00% | 383,109 |
| 2018-11-09 | 2018-11-07 | 6.149 | 58,841 | +14,896 | 0.00% | 361,818 |
| 2018-11-01 | 2018-10-30 | 5.303 | 43,945 | -8,938 | 0.00% | 233,051 |
| 2018-10-30 | 2018-10-26 | 5.075 | 52,883 | +8,938 | 0.00% | 268,382 |
| 2018-09-28 | 2018-09-26 | 7.223 | 43,945 | -7,448 | 0.00% | 317,422 |
| 2018-09-27 | 2018-09-24 | 7.196 | 51,393 | +7,448 | 0.00% | 369,840 |
| 2018-08-23 | 2018-08-21 | 7.411 | 43,945 | -7,448 | 0.00% | 325,682 |
| 2018-08-22 | 2018-08-20 | 7.035 | 51,393 | +7,448 | 0.00% | 361,560 |
| 2018-08-07 | 2018-08-03 | 8.163 | 43,945 | +7,449 | 0.00% | 358,722 |
| 2018-07-23 | 2018-07-19 | 8.056 | 36,496 | -7,449 | 0.00% | 293,996 |
| 2018-07-18 | 2018-07-16 | 8.284 | 43,945 | +7,449 | 0.00% | 364,032 |
| 2018-07-16 | 2018-07-12 | 8.539 | 36,496 | -7,449 | 0.00% | 311,636 |
| 2018-07-12 | 2018-07-10 | 8.176 | 43,945 | +7,449 | 0.00% | 359,312 |
| 2018-05-28 | 2018-05-24 | 10.577 | 36,496 | +1,427 | 0.00% | 386,024 |
| 2018-05-14 | 2018-05-10 | 10.382 | 35,069 | -7,157 | 0.00% | 364,070 |
| 2018-04-10 | 2018-04-06 | 10.214 | 42,226 | +7,157 | 0.00% | 431,291 |
| 2018-04-03 | 2018-03-28 | 10.409 | 35,069 | -9,304 | 0.00% | 365,050 |
| 2018-03-27 | 2018-03-23 | 10.675 | 44,373 | +7,157 | 0.00% | 473,680 |
| 2018-02-22 | 2018-02-20 | 10.144 | 37,216 | +9,304 | 0.00% | 377,519 |
| 2018-02-14 | 2018-02-12 | 8.733 | 27,912 | -5,726 | 0.00% | 243,750 |
| 2018-02-12 | 2018-02-08 | 8.565 | 33,638 | +5,726 | 0.00% | 288,114 |
| 2018-02-02 | 2018-01-31 | 9.585 | 27,912 | -5,726 | 0.00% | 267,540 |
| 2018-01-30 | 2018-01-26 | 9.040 | 33,638 | -715 | 0.00% | 304,094 |
| 2017-12-15 | 2017-12-13 | 6.357 | 34,353 | -14,314 | 0.00% | 218,398 |
| 2017-12-05 | 2017-12-01 | 6.986 | 48,667 | -14,314 | 0.00% | 339,999 |
| 2017-12-04 | 2017-11-30 | 7.014 | 62,981 | +7,157 | 0.00% | 441,760 |
| 2017-12-01 | 2017-11-29 | 7.014 | 55,824 | +7,157 | 0.00% | 391,559 |
| 2017-08-03 | 2017-08-01 | 5.351 | 48,667 | -35,785 | 0.00% | 260,439 |
| 2017-07-28 | 2017-07-26 | 5.291 | 84,452 | +3,500 | 0.01% | 446,857 |
| 2017-07-14 | 2017-07-12 | 5.029 | 80,952 | +6,860 | 0.01% | 407,098 |
| 2017-07-03 | 2017-06-29 | 5.393 | 74,092 | -1,372 | 0.01% | 399,600 |
| 2017-06-16 | 2017-06-14 | 5.583 | 75,464 | +13,721 | 0.01% | 421,299 |
| 2017-06-13 | 2017-06-09 | 5.262 | 61,743 | +13,720 | 0.00% | 324,898 |
| 2017-06-06 | 2017-06-02 | 4.315 | 48,023 | -6,860 | 0.00% | 207,202 |
| 2017-06-05 | 2017-06-01 | 4.023 | 54,883 | +6,860 | 0.00% | 220,800 |
| 2016-03-31 | 2016-03-29 | 1.968 | 48,023 | -6,174 | 0.00% | 94,501 |
| 2016-03-29 | 2016-03-23 | 1.982 | 54,197 | -45,964 | 0.00% | 107,440 |
| 2016-03-23 | 2016-03-21 | 2.026 | 100,161 | -227,765 | 0.01% | 202,939 |
| 2016-03-22 | 2016-03-18 | 2.012 | 327,926 | -20,581 | 0.02% | 659,640 |
| 2016-01-05 | 2015-12-31 | 2.872 | 348,507 | -13,035 | 0.02% | 1,000,760 |
| 2015-12-29 | 2015-12-24 | 2.930 | 361,542 | -76,150 | 0.02% | 1,059,271 |
| 2015-12-23 | 2015-12-21 | 2.872 | 437,692 | -541,970 | 0.03% | 1,256,860 |
| 2015-12-22 | 2015-12-18 | 2.901 | 979,662 | -6,860 | 0.07% | 2,841,721 |
| 2015-10-30 | 2015-10-28 | 3.280 | 986,522 | +2,058 | 0.07% | 3,235,500 |
| 2015-08-11 | 2015-08-07 | 3.090 | 984,464 | -2,058,113 | 0.07% | 3,042,200 |
| 2015-07-02 | 2015-06-29 | 4.052 | 3,042,577 | +2,058 | 0.21% | 12,329,301 |
| 2015-06-12 | 2015-06-10 | 4.417 | 3,040,519 | +2,059 | 0.21% | 13,428,962 |
| 2015-06-10 | 2015-06-08 | 4.562 | 3,038,460 | +686,037 | 0.21% | 13,862,768 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,352,423 | +171,510 | 0.16% | 11,144,251 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,180,913 | -150,929 | 0.15% | 10,458,908 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,331,842 | +61,008 | 0.16% | 12,251,012 |
| 2015-05-29 | 2015-05-27 | 5.239 | 2,270,834 | +1,336,178 | 0.16% | 11,896,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 934,656 | -669 | 0.07% | 4,770,588 |
| 2015-05-27 | 2015-05-22 | 4.790 | 935,325 | +669 | 0.07% | 4,480,002 |
| 2015-05-26 | 2015-05-21 | 4.745 | 934,656 | +21,378 | 0.07% | 4,434,828 |
| 2015-05-22 | 2015-05-20 | 4.700 | 913,278 | -26,723 | 0.06% | 4,292,382 |
| 2015-05-21 | 2015-05-19 | 4.730 | 940,001 | -9,353 | 0.07% | 4,446,119 |
| 2015-05-18 | 2015-05-14 | 4.550 | 949,354 | +10,689 | 0.07% | 4,319,838 |
| 2015-05-15 | 2015-05-13 | 4.595 | 938,665 | +66,809 | 0.07% | 4,313,350 |
| 2015-05-14 | 2015-05-12 | 4.565 | 871,856 | +200,427 | 0.06% | 3,980,250 |
| 2015-05-13 | 2015-05-11 | 4.610 | 671,429 | +65,472 | 0.05% | 3,095,398 |
| 2015-05-12 | 2015-05-08 | 4.640 | 605,957 | -267,235 | 0.04% | 2,811,702 |
| 2015-05-11 | 2015-05-07 | 4.446 | 873,192 | -133,618 | 0.06% | 3,881,789 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,006,810 | +18,706 | 0.07% | 4,777,190 |
| 2015-04-28 | 2015-04-24 | 4.954 | 988,104 | +6,681 | 0.07% | 4,895,492 |
| 2015-04-17 | 2015-04-15 | 5.209 | 981,423 | -668 | 0.07% | 5,112,122 |
| 2015-04-13 | 2015-04-09 | 4.910 | 982,091 | -3,340 | 0.07% | 4,821,601 |
| 2015-04-08 | 2015-04-01 | 4.655 | 985,431 | -1,336 | 0.07% | 4,587,249 |
| 2015-03-23 | 2015-03-19 | 4.221 | 986,767 | +668 | 0.07% | 4,165,139 |
| 2015-03-20 | 2015-03-18 | 4.221 | 986,099 | -668 | 0.07% | 4,162,319 |
| 2015-03-11 | 2015-03-09 | 4.176 | 986,767 | +668 | 0.07% | 4,120,829 |
| 2015-03-10 | 2015-03-06 | 4.296 | 986,099 | +200,426 | 0.07% | 4,236,119 |
| 2015-03-06 | 2015-03-04 | 4.341 | 785,673 | +216,461 | 0.06% | 3,410,402 |
| 2015-03-05 | 2015-03-03 | 4.296 | 569,212 | +400,854 | 0.04% | 2,445,241 |
| 2015-03-04 | 2015-03-02 | 4.056 | 168,358 | -130,946 | 0.01% | 682,918 |
| 2015-03-02 | 2015-02-26 | 4.041 | 299,304 | -50,107 | 0.02% | 1,209,601 |
| 2015-02-27 | 2015-02-25 | 4.071 | 349,411 | -424,236 | 0.02% | 1,422,562 |
| 2015-02-11 | 2015-02-09 | 4.011 | 773,647 | -2,672 | 0.05% | 3,103,440 |
| 2015-02-10 | 2015-02-06 | 4.041 | 776,319 | +2,672 | 0.05% | 3,137,399 |
| 2015-02-03 | 2015-01-30 | 4.071 | 773,647 | -3,340 | 0.05% | 3,149,760 |
| 2015-02-02 | 2015-01-29 | 4.056 | 776,987 | +3,340 | 0.05% | 3,151,728 |
| 2015-01-30 | 2015-01-28 | 4.176 | 773,647 | -3,340 | 0.05% | 3,230,820 |
| 2015-01-29 | 2015-01-27 | 4.056 | 776,987 | +3,340 | 0.05% | 3,151,728 |
| 2015-01-12 | 2015-01-08 | 4.251 | 773,647 | +668 | 0.05% | 3,288,720 |
| 2015-01-09 | 2015-01-07 | 4.281 | 772,979 | -668 | 0.05% | 3,309,020 |
| 2015-01-08 | 2015-01-06 | 4.236 | 773,647 | +668 | 0.05% | 3,277,140 |
| 2015-01-07 | 2015-01-05 | 4.311 | 772,979 | -668 | 0.05% | 3,332,160 |
| 2014-12-03 | 2014-12-01 | 4.311 | 773,647 | +668 | 0.05% | 3,335,040 |
| 2014-11-03 | 2014-10-30 | 4.296 | 772,979 | -668 | 0.05% | 3,320,590 |
| 2014-10-31 | 2014-10-29 | 4.236 | 773,647 | +668 | 0.05% | 3,277,140 |
| 2014-09-30 | 2014-09-26 | 4.580 | 772,979 | +106,894 | 0.05% | 3,540,420 |
| 2014-09-29 | 2014-09-25 | 4.625 | 666,085 | +400,854 | 0.05% | 3,080,732 |
| 2014-09-23 | 2014-09-19 | 4.685 | 265,231 | -668 | 0.02% | 1,242,609 |
| 2014-09-22 | 2014-09-18 | 4.655 | 265,899 | +668 | 0.02% | 1,237,778 |
| 2014-09-19 | 2014-09-17 | 4.700 | 265,231 | +93,532 | 0.02% | 1,246,579 |
| 2014-09-18 | 2014-09-16 | 4.685 | 171,699 | +73,490 | 0.01% | 804,411 |
| 2014-09-17 | 2014-09-15 | 4.700 | 98,209 | +46,766 | 0.01% | 461,580 |
| 2014-09-08 | 2014-09-04 | 4.895 | 51,443 | -51,443 | 0.00% | 251,791 |
| 2014-09-05 | 2014-09-03 | 4.850 | 102,886 | -48,770 | 0.01% | 498,961 |
| 2014-08-20 | 2014-08-18 | 4.700 | 151,656 | +4,008 | 0.01% | 712,779 |
| 2014-08-19 | 2014-08-15 | 4.910 | 147,648 | +100,214 | 0.01% | 724,882 |
| 2014-08-18 | 2014-08-14 | 4.865 | 47,434 | +668 | 0.00% | 230,748 |
| 2014-08-15 | 2014-08-13 | 5.344 | 46,766 | -668 | 0.00% | 249,899 |
| 2014-08-14 | 2014-08-12 | 5.269 | 47,434 | +668 | 0.00% | 249,918 |
| 2014-08-12 | 2014-08-08 | 5.344 | 46,766 | -20,043 | 0.00% | 249,899 |
| 2014-08-11 | 2014-08-07 | 5.314 | 66,809 | -13,362 | 0.00% | 355,001 |
| 2014-08-08 | 2014-08-06 | 5.269 | 80,171 | +14,030 | 0.01% | 422,402 |
| 2014-08-07 | 2014-08-05 | 5.448 | 66,141 | +19,375 | 0.00% | 360,361 |
| 2014-08-06 | 2014-08-04 | 5.448 | 46,766 | -668 | 0.00% | 254,799 |
| 2014-08-05 | 2014-08-01 | 5.179 | 47,434 | +668 | 0.00% | 245,658 |
| 2014-07-30 | 2014-07-28 | 5.209 | 46,766 | -100,214 | 0.00% | 243,599 |
| 2014-07-28 | 2014-07-24 | 5.164 | 146,980 | +32,737 | 0.01% | 759,002 |
| 2014-07-23 | 2014-07-21 | 4.954 | 114,243 | +14,030 | 0.01% | 566,009 |
| 2014-07-18 | 2014-07-16 | 5.119 | 100,213 | -13,362 | 0.01% | 512,998 |
| 2014-07-17 | 2014-07-15 | 5.179 | 113,575 | -47,434 | 0.01% | 588,199 |
| 2014-07-16 | 2014-07-14 | 5.104 | 161,009 | -13,362 | 0.01% | 821,808 |
| 2014-07-15 | 2014-07-11 | 4.984 | 174,371 | -26,724 | 0.01% | 869,129 |
| 2014-07-09 | 2014-07-07 | 5.059 | 201,095 | +668 | 0.01% | 1,017,381 |
| 2014-05-27 | 2014-05-23 | 5.476 | 200,427 | +4,854 | 0.01% | 1,097,581 |
| 2014-05-21 | 2014-05-19 | 5.384 | 195,573 | -1,304 | 0.01% | 1,053,000 |
| 2014-05-20 | 2014-05-16 | 5.062 | 196,877 | +1,304 | 0.01% | 996,601 |
| 2014-05-14 | 2014-05-12 | 5.123 | 195,573 | -11,083 | 0.01% | 1,002,000 |
| 2014-05-13 | 2014-05-09 | 4.617 | 206,656 | +3,260 | 0.01% | 954,172 |
| 2014-05-05 | 2014-04-30 | 4.755 | 203,396 | -3,260 | 0.01% | 967,200 |
| 2014-05-02 | 2014-04-29 | 4.679 | 206,656 | +3,260 | 0.01% | 966,852 |
| 2014-04-29 | 2014-04-25 | 4.863 | 203,396 | -3,260 | 0.01% | 989,040 |
| 2014-04-25 | 2014-04-23 | 4.679 | 206,656 | +3,260 | 0.01% | 966,852 |
| 2014-04-17 | 2014-04-15 | 4.587 | 203,396 | +19,557 | 0.01% | 932,880 |
| 2014-04-15 | 2014-04-11 | 4.679 | 183,839 | +52,153 | 0.01% | 860,102 |
| 2014-04-11 | 2014-04-09 | 4.817 | 131,686 | +13,038 | 0.01% | 634,281 |
| 2014-03-18 | 2014-03-14 | 5.139 | 118,648 | +5,868 | 0.01% | 609,702 |
| 2014-03-14 | 2014-03-12 | 5.123 | 112,780 | +14,993 | 0.01% | 577,818 |
| 2014-03-13 | 2014-03-11 | 5.691 | 97,787 | -39,114 | 0.01% | 556,503 |
| 2014-03-12 | 2014-03-10 | 5.660 | 136,901 | -66,495 | 0.01% | 774,899 |
| 2014-03-10 | 2014-03-06 | 4.817 | 203,396 | -1,304 | 0.01% | 979,680 |
| 2014-03-07 | 2014-03-05 | 4.878 | 204,700 | +652 | 0.01% | 998,521 |
| 2014-03-06 | 2014-03-04 | 4.786 | 204,048 | -12,386 | 0.01% | 976,561 |
| 2014-03-04 | 2014-02-28 | 4.402 | 216,434 | +13,038 | 0.02% | 952,839 |
| 2014-03-03 | 2014-02-27 | 4.510 | 203,396 | +652 | 0.01% | 917,280 |
| 2014-02-24 | 2014-02-20 | 4.464 | 202,744 | +13,038 | 0.01% | 905,010 |
| 2014-02-21 | 2014-02-19 | 4.602 | 189,706 | +13,038 | 0.01% | 873,001 |
| 2014-02-18 | 2014-02-14 | 4.878 | 176,668 | -13,038 | 0.01% | 861,782 |
| 2014-01-22 | 2014-01-20 | 4.387 | 189,706 | -1,304 | 0.01% | 832,261 |
| 2014-01-21 | 2014-01-17 | 4.617 | 191,010 | +13,039 | 0.01% | 881,932 |
| 2014-01-13 | 2014-01-09 | 4.648 | 177,971 | +1,303 | 0.01% | 827,188 |
| 2014-01-09 | 2014-01-07 | 4.525 | 176,668 | -1,303 | 0.01% | 799,452 |
| 2013-12-30 | 2013-12-24 | 4.725 | 177,971 | +32,595 | 0.01% | 840,838 |
| 2013-12-27 | 2013-12-20 | 4.633 | 145,376 | +1,304 | 0.01% | 673,460 |
| 2013-12-23 | 2013-12-19 | 4.633 | 144,072 | +6,519 | 0.01% | 667,419 |
| 2013-12-13 | 2013-12-11 | 5.215 | 137,553 | -5,867 | 0.01% | 717,400 |
| 2013-12-03 | 2013-11-29 | 5.691 | 143,420 | -78,229 | 0.01% | 816,199 |
| 2013-11-26 | 2013-11-22 | 5.875 | 221,649 | +651 | 0.02% | 1,302,197 |
| 2013-11-13 | 2013-11-11 | 5.584 | 220,998 | +6,520 | 0.02% | 1,233,963 |
| 2013-10-22 | 2013-10-18 | 5.599 | 214,478 | -652 | 0.02% | 1,200,848 |
| 2013-10-16 | 2013-10-11 | 5.706 | 215,130 | +652 | 0.02% | 1,227,598 |
| 2013-10-08 | 2013-10-04 | 5.752 | 214,478 | -652 | 0.02% | 1,233,747 |
| 2013-10-07 | 2013-10-03 | 5.645 | 215,130 | +652 | 0.02% | 1,214,398 |
| 2013-09-25 | 2013-09-23 | 5.860 | 214,478 | +27,380 | 0.02% | 1,256,777 |
| 2013-09-23 | 2013-09-18 | 6.090 | 187,098 | +31,943 | 0.01% | 1,139,389 |
| 2013-09-19 | 2013-09-17 | 5.860 | 155,155 | -3,259 | 0.01% | 909,162 |
| 2013-09-18 | 2013-09-16 | 5.814 | 158,414 | -32,596 | 0.01% | 920,969 |
| 2013-09-17 | 2013-09-13 | 5.860 | 191,010 | +32,596 | 0.01% | 1,119,262 |
| 2013-09-16 | 2013-09-12 | 5.844 | 158,414 | -32,596 | 0.01% | 925,829 |
| 2013-09-13 | 2013-09-11 | 5.706 | 191,010 | +652 | 0.01% | 1,089,962 |
| 2013-09-12 | 2013-09-10 | 5.814 | 190,358 | -4,563 | 0.01% | 1,106,681 |
| 2013-09-05 | 2013-09-03 | 5.047 | 194,921 | -1,956 | 0.01% | 983,709 |
| 2013-08-29 | 2013-08-27 | 4.955 | 196,877 | -6,519 | 0.01% | 975,461 |
| 2013-08-26 | 2013-08-22 | 4.939 | 203,396 | -652 | 0.01% | 1,004,640 |
| 2013-08-22 | 2013-08-20 | 4.893 | 204,048 | +1,956 | 0.01% | 998,471 |
| 2013-08-16 | 2013-08-13 | 5.200 | 202,092 | -652 | 0.01% | 1,050,899 |
| 2013-08-13 | 2013-08-09 | 5.031 | 202,744 | -1,956 | 0.01% | 1,020,080 |
| 2013-08-05 | 2013-08-01 | 4.801 | 204,700 | -1,304 | 0.01% | 982,821 |
| 2013-08-01 | 2013-07-30 | 4.663 | 206,004 | +2,608 | 0.01% | 960,642 |
| 2013-07-30 | 2013-07-26 | 4.847 | 203,396 | +652 | 0.01% | 985,920 |
| 2013-07-26 | 2013-07-24 | 4.755 | 202,744 | -1,304 | 0.01% | 964,100 |
| 2013-07-23 | 2013-07-19 | 4.525 | 204,048 | +652 | 0.01% | 923,351 |
| 2013-07-19 | 2013-07-17 | 4.648 | 203,396 | +7,171 | 0.01% | 945,360 |
| 2013-07-18 | 2013-07-16 | 4.771 | 196,225 | +6,519 | 0.01% | 936,110 |
| 2013-07-16 | 2013-07-12 | 4.924 | 189,706 | -652 | 0.01% | 934,111 |
| 2013-07-15 | 2013-07-11 | 4.740 | 190,358 | -652 | 0.01% | 902,281 |
| 2013-07-10 | 2013-07-08 | 4.602 | 191,010 | +652 | 0.01% | 879,002 |
| 2013-07-09 | 2013-07-05 | 4.709 | 190,358 | -652 | 0.01% | 896,441 |
| 2013-07-08 | 2013-07-04 | 4.648 | 191,010 | -652 | 0.01% | 887,792 |
| 2013-07-05 | 2013-07-03 | 4.541 | 191,662 | +1,304 | 0.01% | 870,242 |
| 2013-07-04 | 2013-07-02 | 4.694 | 190,358 | +652 | 0.01% | 893,521 |
| 2013-06-28 | 2013-06-26 | 4.740 | 189,706 | -1,956 | 0.01% | 899,191 |
| 2013-06-26 | 2013-06-24 | 4.602 | 191,662 | +1,304 | 0.01% | 882,002 |
| 2013-06-20 | 2013-06-18 | 5.031 | 190,358 | +652 | 0.01% | 957,761 |
| 2013-06-19 | 2013-06-17 | 5.108 | 189,706 | +1,304 | 0.01% | 969,031 |
| 2013-06-18 | 2013-06-14 | 5.154 | 188,402 | -1,304 | 0.01% | 971,040 |
| 2013-06-14 | 2013-06-11 | 5.077 | 189,706 | +13,038 | 0.01% | 963,211 |
| 2013-06-07 | 2013-06-05 | 5.645 | 176,668 | +13,039 | 0.01% | 997,282 |
| 2013-05-24 | 2013-05-22 | 5.952 | 163,629 | +14,342 | 0.01% | 973,877 |
| 2013-05-23 | 2013-05-21 | 6.342 | 149,287 | +651 | 0.01% | 946,767 |
| 2013-05-22 | 2013-05-20 | 6.326 | 148,636 | +2,939 | 0.01% | 940,282 |
| 2013-05-20 | 2013-05-15 | 6.199 | 145,697 | +1,261 | 0.01% | 903,210 |
| 2013-05-16 | 2013-05-14 | 6.374 | 144,436 | +631 | 0.01% | 920,583 |
| 2013-05-14 | 2013-05-10 | 6.564 | 143,805 | -7,569 | 0.01% | 943,921 |
| 2013-05-10 | 2013-05-08 | 7.262 | 151,374 | -13,875 | 0.01% | 1,099,203 |
| 2013-05-09 | 2013-05-07 | 7.357 | 165,249 | +630 | 0.01% | 1,215,677 |
| 2013-05-08 | 2013-05-06 | 7.420 | 164,619 | +32,167 | 0.01% | 1,221,482 |
| 2013-05-07 | 2013-05-03 | 6.944 | 132,452 | -631 | 0.01% | 919,801 |
| 2013-05-06 | 2013-05-02 | 6.881 | 133,083 | +1,262 | 0.01% | 915,743 |
| 2013-04-29 | 2013-04-25 | 6.897 | 131,821 | -631 | 0.01% | 909,149 |
| 2013-04-26 | 2013-04-24 | 6.897 | 132,452 | -8,830 | 0.01% | 913,501 |
| 2013-04-25 | 2013-04-23 | 6.691 | 141,282 | +22,075 | 0.01% | 945,280 |
| 2013-04-23 | 2013-04-19 | 6.865 | 119,207 | -1,261 | 0.01% | 818,372 |
| 2013-04-22 | 2013-04-18 | 6.722 | 120,468 | +631 | 0.01% | 809,839 |
| 2013-04-19 | 2013-04-17 | 6.754 | 119,837 | -631 | 0.01% | 809,397 |
| 2013-04-18 | 2013-04-16 | 6.643 | 120,468 | -1,892 | 0.01% | 800,289 |
| 2013-04-17 | 2013-04-15 | 6.500 | 122,360 | +630 | 0.01% | 795,398 |
| 2013-04-16 | 2013-04-12 | 6.754 | 121,730 | +1,262 | 0.01% | 822,183 |
| 2013-04-15 | 2013-04-11 | 6.897 | 120,468 | +631 | 0.01% | 830,849 |
| 2013-04-12 | 2013-04-10 | 6.754 | 119,837 | -1,262 | 0.01% | 809,397 |
| 2013-04-03 | 2013-03-28 | 7.135 | 121,099 | -631 | 0.01% | 864,001 |
| 2013-03-27 | 2013-03-25 | 7.341 | 121,730 | +1,262 | 0.01% | 893,593 |
| 2013-03-25 | 2013-03-21 | 7.452 | 120,468 | +631 | 0.01% | 897,699 |
| 2013-03-22 | 2013-03-20 | 7.674 | 119,837 | -631 | 0.01% | 919,597 |
| 2013-03-20 | 2013-03-18 | 7.547 | 120,468 | +17,660 | 0.01% | 909,159 |
| 2013-03-19 | 2013-03-15 | 7.737 | 102,808 | -631 | 0.01% | 795,441 |
| 2013-03-18 | 2013-03-14 | 8.023 | 103,439 | +631 | 0.01% | 829,843 |
| 2013-03-14 | 2013-03-12 | 8.181 | 102,808 | -18,922 | 0.01% | 841,081 |
| 2013-03-13 | 2013-03-11 | 8.213 | 121,730 | +1,262 | 0.01% | 999,744 |
| 2013-03-12 | 2013-03-08 | 8.752 | 120,468 | +631 | 0.01% | 1,054,319 |
| 2013-03-08 | 2013-03-06 | 9.117 | 119,837 | +17,029 | 0.01% | 1,092,497 |
| 2013-03-07 | 2013-03-05 | 8.308 | 102,808 | -1,892 | 0.01% | 854,121 |
| 2013-03-06 | 2013-03-04 | 7.943 | 104,700 | +1,892 | 0.01% | 831,660 |
| 2013-03-05 | 2013-03-01 | 8.118 | 102,808 | -1,892 | 0.01% | 834,561 |
| 2013-03-01 | 2013-02-27 | 7.943 | 104,700 | -631 | 0.01% | 831,660 |
| 2013-02-28 | 2013-02-26 | 7.658 | 105,331 | +631 | 0.01% | 806,612 |
| 2013-02-25 | 2013-02-21 | 8.023 | 104,700 | +631 | 0.01% | 839,960 |
| 2013-02-20 | 2013-02-18 | 8.403 | 104,069 | -1,892 | 0.01% | 874,497 |
| 2013-02-19 | 2013-02-15 | 8.593 | 105,961 | -631 | 0.01% | 910,556 |
| 2013-02-18 | 2013-02-14 | 8.308 | 106,592 | +631 | 0.01% | 885,558 |
| 2013-02-08 | 2013-02-06 | 7.880 | 105,961 | +1,261 | 0.01% | 834,956 |
| 2013-02-07 | 2013-02-05 | 7.864 | 104,700 | +631 | 0.01% | 823,360 |
| 2013-02-06 | 2013-02-04 | 8.118 | 104,069 | -6,938 | 0.01% | 844,798 |
| 2013-02-05 | 2013-02-01 | 8.181 | 111,007 | +1,892 | 0.01% | 908,158 |
| 2013-02-04 | 2013-01-31 | 8.213 | 109,115 | +5,676 | 0.01% | 896,139 |
| 2013-01-31 | 2013-01-29 | 7.991 | 103,439 | +1,262 | 0.01% | 826,563 |
| 2013-01-30 | 2013-01-28 | 8.070 | 102,177 | -1,262 | 0.01% | 824,579 |
| 2013-01-29 | 2013-01-25 | 8.038 | 103,439 | +1,262 | 0.01% | 831,483 |
| 2013-01-18 | 2013-01-16 | 9.164 | 102,177 | +631 | 0.01% | 936,359 |
| 2013-01-17 | 2013-01-15 | 9.576 | 101,546 | -3,154 | 0.01% | 972,436 |
| 2013-01-16 | 2013-01-14 | 9.307 | 104,700 | +3,154 | 0.01% | 974,420 |
| 2013-01-15 | 2013-01-11 | 9.449 | 101,546 | +1,261 | 0.01% | 959,556 |
| 2013-01-14 | 2013-01-10 | 9.529 | 100,285 | +631 | 0.01% | 955,590 |
| 2013-01-10 | 2013-01-08 | 9.006 | 99,654 | -631 | 0.01% | 897,438 |
| 2013-01-09 | 2013-01-07 | 8.847 | 100,285 | -631 | 0.01% | 887,220 |
| 2013-01-08 | 2013-01-04 | 8.371 | 100,916 | +631 | 0.01% | 844,803 |
| 2013-01-04 | 2013-01-02 | 8.340 | 100,285 | -1,261 | 0.01% | 836,340 |
| 2013-01-03 | 2012-12-31 | 8.134 | 101,546 | -1,893 | 0.01% | 825,927 |
| 2012-12-28 | 2012-12-24 | 7.848 | 103,439 | -53,611 | 0.01% | 811,803 |
| 2012-12-27 | 2012-12-20 | 8.054 | 157,050 | +631 | 0.01% | 1,264,920 |
| 2012-12-21 | 2012-12-19 | 7.769 | 156,419 | -631 | 0.01% | 1,215,198 |
| 2012-12-14 | 2012-12-12 | 7.357 | 157,050 | -3,784 | 0.01% | 1,155,360 |
| 2012-12-13 | 2012-12-11 | 6.976 | 160,834 | +3,784 | 0.01% | 1,121,997 |
| 2012-12-12 | 2012-12-10 | 7.087 | 157,050 | +631 | 0.01% | 1,113,030 |
| 2012-12-11 | 2012-12-07 | 7.135 | 156,419 | +49,827 | 0.01% | 1,115,998 |
| 2012-12-10 | 2012-12-06 | 6.770 | 106,592 | +3,784 | 0.01% | 721,629 |
| 2012-12-07 | 2012-12-05 | 6.786 | 102,808 | -631 | 0.01% | 697,641 |
| 2012-12-06 | 2012-12-04 | 6.564 | 103,439 | +631 | 0.01% | 678,963 |
| 2012-12-03 | 2012-11-29 | 6.754 | 102,808 | +1,262 | 0.01% | 694,381 |
| 2012-11-30 | 2012-11-28 | 6.944 | 101,546 | -1,893 | 0.01% | 705,177 |
| 2012-11-29 | 2012-11-27 | 7.135 | 103,439 | -630 | 0.01% | 738,003 |
| 2012-11-28 | 2012-11-26 | 7.119 | 104,069 | +2,523 | 0.01% | 740,848 |
| 2012-11-27 | 2012-11-23 | 7.166 | 101,546 | +18,921 | 0.01% | 727,717 |
| 2012-11-26 | 2012-11-22 | 7.151 | 82,625 | -630 | 0.01% | 590,812 |
| 2012-11-19 | 2012-11-15 | 7.055 | 83,255 | +1,261 | 0.01% | 587,397 |
| 2012-11-16 | 2012-11-14 | 7.024 | 81,994 | -1,261 | 0.01% | 575,900 |
| 2012-11-15 | 2012-11-13 | 6.897 | 83,255 | +630 | 0.01% | 574,197 |
| 2012-11-12 | 2012-11-08 | 7.468 | 82,625 | -630 | 0.01% | 617,012 |
| 2012-11-09 | 2012-11-07 | 7.737 | 83,255 | -631 | 0.01% | 644,157 |
| 2012-11-08 | 2012-11-06 | 7.610 | 83,886 | +631 | 0.01% | 638,399 |
| 2012-11-02 | 2012-10-31 | 7.024 | 83,255 | -631 | 0.01% | 584,757 |
| 2012-10-30 | 2012-10-26 | 6.960 | 83,886 | -27,752 | 0.01% | 583,869 |
| 2012-10-25 | 2012-10-22 | 6.738 | 111,638 | -9,461 | 0.01% | 752,250 |
| 2012-10-24 | 2012-10-19 | 6.707 | 121,099 | +7,569 | 0.01% | 812,161 |
| 2012-10-22 | 2012-10-18 | 6.374 | 113,530 | -27,752 | 0.01% | 723,599 |
| 2012-10-19 | 2012-10-17 | 5.914 | 141,282 | +6,307 | 0.01% | 835,520 |
| 2012-10-17 | 2012-10-15 | 6.247 | 134,975 | +631 | 0.01% | 843,162 |
| 2012-10-15 | 2012-10-11 | 6.310 | 134,344 | -9,461 | 0.01% | 847,740 |
| 2012-10-12 | 2012-10-10 | 6.183 | 143,805 | -18,922 | 0.01% | 889,201 |
| 2012-10-11 | 2012-10-09 | 5.930 | 162,727 | -1,261 | 0.01% | 964,923 |
| 2012-10-10 | 2012-10-08 | 5.946 | 163,988 | +22,075 | 0.01% | 975,000 |
| 2012-10-08 | 2012-10-04 | 6.152 | 141,913 | -6,938 | 0.01% | 873,002 |
| 2012-10-05 | 2012-10-03 | 5.533 | 148,851 | -630 | 0.01% | 823,642 |
| 2012-10-04 | 2012-09-28 | 5.470 | 149,481 | +12,614 | 0.01% | 817,648 |
| 2012-10-03 | 2012-09-27 | 5.470 | 136,867 | +631 | 0.01% | 748,651 |
| 2012-09-24 | 2012-09-20 | 5.597 | 136,236 | -1,892 | 0.01% | 762,479 |
| 2012-09-18 | 2012-09-14 | 5.946 | 138,128 | -1,262 | 0.01% | 821,248 |
| 2012-09-17 | 2012-09-13 | 5.819 | 139,390 | -3,153 | 0.01% | 811,071 |
| 2012-09-14 | 2012-09-12 | 5.755 | 142,543 | +630 | 0.01% | 820,378 |
| 2012-09-13 | 2012-09-11 | 5.644 | 141,913 | -5,045 | 0.01% | 801,002 |
| 2012-09-12 | 2012-09-10 | 5.517 | 146,958 | +27,751 | 0.01% | 810,837 |
| 2012-09-11 | 2012-09-07 | 5.660 | 119,207 | +1,262 | 0.01% | 674,732 |
| 2012-09-07 | 2012-09-05 | 5.406 | 117,945 | -631 | 0.01% | 637,669 |
| 2012-09-06 | 2012-09-04 | 5.819 | 118,576 | +631 | 0.01% | 689,960 |
| 2012-09-05 | 2012-09-03 | 5.898 | 117,945 | +1,261 | 0.01% | 695,639 |
| 2012-09-03 | 2012-08-30 | 5.977 | 116,684 | -3,153 | 0.01% | 697,451 |
| 2012-08-31 | 2012-08-29 | 6.199 | 119,837 | -11,984 | 0.01% | 742,898 |
| 2012-08-30 | 2012-08-28 | 6.358 | 131,821 | +3,153 | 0.01% | 838,089 |
| 2012-08-29 | 2012-08-27 | 6.469 | 128,668 | +10,092 | 0.01% | 832,323 |
| 2012-08-23 | 2012-08-21 | 6.707 | 118,576 | +11,984 | 0.01% | 795,240 |
| 2012-08-22 | 2012-08-20 | 6.500 | 106,592 | -631 | 0.01% | 692,899 |
| 2012-08-21 | 2012-08-17 | 6.421 | 107,223 | -1,892 | 0.01% | 688,501 |
| 2012-08-20 | 2012-08-16 | 6.453 | 109,115 | +1,892 | 0.01% | 704,109 |
| 2012-08-17 | 2012-08-15 | 6.596 | 107,223 | -1,261 | 0.01% | 707,201 |
| 2012-08-16 | 2012-08-14 | 6.596 | 108,484 | +1,261 | 0.01% | 715,518 |
| 2012-08-15 | 2012-08-13 | 6.849 | 107,223 | +631 | 0.01% | 734,401 |
| 2012-08-13 | 2012-08-09 | 7.008 | 106,592 | +631 | 0.01% | 746,979 |
| 2012-08-09 | 2012-08-07 | 7.135 | 105,961 | +1,261 | 0.01% | 755,997 |
| 2012-08-08 | 2012-08-06 | 7.040 | 104,700 | +1,892 | 0.01% | 737,040 |
| 2012-08-03 | 2012-08-01 | 6.643 | 102,808 | -631 | 0.01% | 682,971 |
| 2012-08-01 | 2012-07-30 | 6.421 | 103,439 | -630 | 0.01% | 664,203 |
| 2012-07-30 | 2012-07-26 | 6.183 | 104,069 | -5,677 | 0.01% | 643,498 |
| 2012-07-27 | 2012-07-25 | 6.659 | 109,746 | -7,568 | 0.01% | 730,801 |
| 2012-07-25 | 2012-07-23 | 6.786 | 117,314 | -1,893 | 0.01% | 796,077 |
| 2012-07-24 | 2012-07-20 | 6.675 | 119,207 | +1,893 | 0.01% | 795,692 |
| 2012-07-20 | 2012-07-18 | 6.722 | 117,314 | -2,523 | 0.01% | 788,637 |
| 2012-07-19 | 2012-07-17 | 6.263 | 119,837 | -12,615 | 0.01% | 750,498 |
| 2012-07-18 | 2012-07-16 | 5.644 | 132,452 | -1,892 | 0.01% | 747,601 |
| 2012-07-17 | 2012-07-13 | 5.835 | 134,344 | +631 | 0.01% | 783,840 |
| 2012-07-13 | 2012-07-11 | 5.771 | 133,713 | -631 | 0.01% | 771,678 |
| 2012-07-12 | 2012-07-10 | 5.628 | 134,344 | +6,307 | 0.01% | 756,150 |
| 2012-07-10 | 2012-07-06 | 6.009 | 128,037 | -3,784 | 0.01% | 769,371 |
| 2012-07-09 | 2012-07-05 | 6.041 | 131,821 | +6,307 | 0.01% | 796,289 |
| 2012-07-06 | 2012-07-04 | 6.072 | 125,514 | +8,200 | 0.01% | 762,171 |
| 2012-07-05 | 2012-07-03 | 5.708 | 117,314 | +630 | 0.01% | 669,597 |
| 2012-06-22 | 2012-06-20 | 7.690 | 116,684 | +2,523 | 0.01% | 897,252 |
| 2012-06-19 | 2012-06-15 | 7.436 | 114,161 | +6,307 | 0.01% | 848,891 |
| 2012-06-15 | 2012-06-13 | 7.848 | 107,854 | -25,229 | 0.01% | 846,453 |
| 2012-06-13 | 2012-06-11 | 7.658 | 133,083 | +25,229 | 0.01% | 1,019,133 |
| 2012-05-31 | 2012-05-29 | 8.134 | 107,854 | -3,784 | 0.01% | 877,233 |
| 2012-05-29 | 2012-05-25 | 7.705 | 111,638 | +3,784 | 0.01% | 860,220 |
| 2012-05-24 | 2012-05-22 | 8.419 | 107,854 | -1,892 | 0.01% | 908,013 |
| 2012-05-23 | 2012-05-21 | 9.719 | 109,746 | +1,892 | 0.01% | 1,066,655 |
| 2012-05-22 | 2012-05-18 | 9.123 | 107,854 | +7,569 | 0.01% | 983,899 |
| 2012-05-18 | 2012-05-16 | 8.867 | 100,285 | -586 | 0.01% | 889,200 |
| 2012-05-10 | 2012-05-08 | 9.719 | 100,871 | +5,864 | 0.01% | 980,396 |
| 2012-05-07 | 2012-05-03 | 10.197 | 95,007 | +6,451 | 0.01% | 968,762 |
| 2012-05-04 | 2012-05-02 | 10.129 | 88,556 | -5,864 | 0.01% | 896,943 |
| 2012-05-03 | 2012-04-30 | 9.907 | 94,420 | +1,173 | 0.01% | 935,407 |
| 2012-05-02 | 2012-04-27 | 10.299 | 93,247 | +75,067 | 0.01% | 960,356 |
| 2012-04-30 | 2012-04-26 | 10.197 | 18,180 | +8,210 | 0.00% | 185,377 |
| 2012-04-27 | 2012-04-25 | 10.521 | 9,970 | +2,346 | 0.00% | 104,892 |
| 2012-04-25 | 2012-04-23 | 11.271 | 7,624 | -5,865 | 0.00% | 85,930 |
| 2012-04-20 | 2012-04-18 | 12.720 | 13,489 | +587 | 0.00% | 171,585 |
| 2012-04-17 | 2012-04-13 | 12.891 | 12,902 | +3,519 | 0.00% | 166,318 |
| 2012-04-16 | 2012-04-12 | 12.175 | 9,383 | -587 | 0.00% | 114,235 |
| 2012-04-13 | 2012-04-11 | 12.021 | 9,970 | +587 | 0.00% | 119,852 |
| 2012-04-12 | 2012-04-10 | 11.987 | 9,383 | +1,173 | 0.00% | 112,475 |
| 2012-04-11 | 2012-04-05 | 12.260 | 8,210 | -1,173 | 0.00% | 100,654 |
| 2012-03-23 | 2012-03-21 | 12.430 | 9,383 | +2,345 | 0.00% | 116,635 |
| 2012-03-22 | 2012-03-20 | 12.976 | 7,038 | -2,345 | 0.00% | 91,326 |
| 2012-03-19 | 2012-03-15 | 12.669 | 9,383 | +1,173 | 0.00% | 118,875 |
| 2012-03-16 | 2012-03-14 | 12.806 | 8,210 | -29,910 | 0.00% | 105,134 |
| 2012-03-14 | 2012-03-12 | 12.959 | 38,120 | -17,594 | 0.00% | 494,000 |
| 2012-03-13 | 2012-03-09 | 13.095 | 55,714 | +1,173 | 0.00% | 729,602 |
| 2012-03-12 | 2012-03-08 | 12.959 | 54,541 | -2,346 | 0.00% | 706,801 |
| 2012-03-09 | 2012-03-07 | 12.260 | 56,887 | +47,504 | 0.00% | 697,433 |
| 2012-03-08 | 2012-03-06 | 13.130 | 9,383 | -36,361 | 0.00% | 123,195 |
| 2012-03-05 | 2012-03-01 | 13.454 | 45,744 | -1,759 | 0.00% | 615,420 |
| 2012-03-02 | 2012-02-29 | 13.590 | 47,503 | -4,692 | 0.00% | 645,564 |
| 2012-02-29 | 2012-02-27 | 13.147 | 52,195 | -3,519 | 0.00% | 686,189 |
| 2012-02-28 | 2012-02-24 | 13.113 | 55,714 | -2,346 | 0.00% | 730,552 |
| 2012-02-27 | 2012-02-23 | 12.789 | 58,060 | +587 | 0.00% | 742,504 |
| 2012-02-24 | 2012-02-22 | 12.789 | 57,473 | +11,143 | 0.00% | 734,997 |
| 2012-02-22 | 2012-02-20 | 12.806 | 46,330 | -5,865 | 0.00% | 593,284 |
| 2012-02-20 | 2012-02-16 | 12.499 | 52,195 | -2,932 | 0.00% | 652,369 |
| 2012-02-17 | 2012-02-15 | 12.754 | 55,127 | +7,624 | 0.00% | 703,115 |
| 2012-02-16 | 2012-02-14 | 12.192 | 47,503 | -4,692 | 0.00% | 579,145 |
| 2012-02-15 | 2012-02-13 | 12.089 | 52,195 | +586 | 0.00% | 631,009 |
| 2012-02-14 | 2012-02-10 | 12.720 | 51,609 | -8,797 | 0.00% | 656,485 |
| 2012-02-13 | 2012-02-09 | 12.942 | 60,406 | +2,346 | 0.00% | 781,776 |
| 2012-02-10 | 2012-02-08 | 12.141 | 58,060 | +13,489 | 0.00% | 704,883 |
| 2012-02-09 | 2012-02-07 | 11.868 | 44,571 | -18,767 | 0.00% | 528,959 |
| 2012-02-08 | 2012-02-06 | 12.175 | 63,338 | -586 | 0.01% | 771,122 |
| 2012-02-07 | 2012-02-03 | 12.038 | 63,924 | +8,797 | 0.01% | 769,536 |
| 2012-02-06 | 2012-02-02 | 11.629 | 55,127 | -4,692 | 0.00% | 641,075 |
| 2012-02-03 | 2012-02-01 | 10.896 | 59,819 | +12,902 | 0.00% | 651,779 |
| 2012-02-02 | 2012-01-31 | 11.049 | 46,917 | -4,692 | 0.00% | 518,401 |
| 2012-02-01 | 2012-01-30 | 10.998 | 51,609 | -5,864 | 0.00% | 567,604 |
| 2012-01-30 | 2012-01-26 | 11.049 | 57,473 | +10,556 | 0.00% | 635,037 |
| 2012-01-27 | 2012-01-20 | 10.759 | 46,917 | -176,525 | 0.00% | 504,801 |
| 2012-01-26 | 2012-01-19 | 10.981 | 223,442 | -35,188 | 0.02% | 2,453,641 |
| 2012-01-20 | 2012-01-18 | 11.049 | 258,630 | -65,683 | 0.02% | 2,857,684 |
| 2012-01-19 | 2012-01-17 | 11.032 | 324,313 | -4,692 | 0.03% | 3,577,906 |
| 2012-01-18 | 2012-01-16 | 10.435 | 329,005 | -200,570 | 0.03% | 3,433,319 |
| 2012-01-17 | 2012-01-13 | 10.265 | 529,575 | -28,150 | 0.04% | 5,436,060 |
| 2012-01-16 | 2012-01-12 | 10.350 | 557,725 | -27,564 | 0.04% | 5,772,568 |
| 2012-01-13 | 2012-01-11 | 10.367 | 585,289 | -1,759 | 0.05% | 6,067,841 |
| 2012-01-12 | 2012-01-10 | 10.214 | 587,048 | +1,759 | 0.05% | 5,995,987 |
| 2012-01-11 | 2012-01-09 | 9.753 | 585,289 | -586 | 0.05% | 5,708,561 |
| 2012-01-10 | 2012-01-06 | 9.327 | 585,875 | +1,759 | 0.05% | 5,464,527 |
| 2012-01-09 | 2012-01-05 | 9.702 | 584,116 | -1,173 | 0.05% | 5,667,241 |
| 2012-01-06 | 2012-01-04 | 9.446 | 585,289 | -3,519 | 0.05% | 5,528,921 |
| 2012-01-05 | 2012-01-03 | 9.088 | 588,808 | -1,173 | 0.05% | 5,351,323 |
| 2012-01-04 | 2011-12-30 | 8.730 | 589,981 | -4,105 | 0.05% | 5,150,724 |
| 2012-01-03 | 2011-12-29 | 8.901 | 594,086 | +2,346 | 0.05% | 5,287,862 |
| 2011-12-30 | 2011-12-28 | 9.191 | 591,740 | +1,173 | 0.05% | 5,438,510 |
| 2011-12-29 | 2011-12-23 | 9.600 | 590,567 | -58,646 | 0.05% | 5,669,410 |
| 2011-12-28 | 2011-12-22 | 9.481 | 649,213 | +12,902 | 0.05% | 6,154,918 |
| 2011-12-23 | 2011-12-21 | 9.719 | 636,311 | -1,173 | 0.05% | 6,184,500 |
| 2011-12-22 | 2011-12-20 | 9.412 | 637,484 | +5,865 | 0.05% | 6,000,240 |
| 2011-12-21 | 2011-12-19 | 9.736 | 631,619 | +1,173 | 0.05% | 6,149,667 |
| 2011-12-20 | 2011-12-16 | 9.941 | 630,446 | +1,759 | 0.05% | 6,267,246 |
| 2011-12-19 | 2011-12-15 | 9.719 | 628,687 | +1,173 | 0.05% | 6,110,400 |
| 2011-12-16 | 2011-12-14 | 10.299 | 627,514 | -11,729 | 0.05% | 6,462,799 |
| 2011-12-15 | 2011-12-13 | 10.350 | 639,243 | +1,173 | 0.05% | 6,616,296 |
| 2011-12-14 | 2011-12-12 | 10.487 | 638,070 | -587 | 0.05% | 6,691,195 |
| 2011-12-12 | 2011-12-08 | 11.100 | 638,657 | -56,887 | 0.05% | 7,089,391 |
| 2011-12-08 | 2011-12-06 | 10.845 | 695,544 | -9,383 | 0.06% | 7,542,963 |
| 2011-12-07 | 2011-12-05 | 11.322 | 704,927 | -4,105 | 0.06% | 7,981,279 |
| 2011-12-06 | 2011-12-02 | 11.459 | 709,032 | -116,706 | 0.06% | 8,124,476 |
| 2011-12-05 | 2011-12-01 | 11.646 | 825,738 | -2,933 | 0.07% | 9,616,638 |
| 2011-12-02 | 2011-11-30 | 11.220 | 828,671 | +1,760 | 0.07% | 9,297,545 |
| 2011-12-01 | 2011-11-29 | 11.220 | 826,911 | +4,692 | 0.07% | 9,277,799 |
| 2011-11-30 | 2011-11-28 | 10.998 | 822,219 | -2,346 | 0.07% | 9,042,895 |
| 2011-11-29 | 2011-11-25 | 10.435 | 824,565 | +2,932 | 0.07% | 8,604,717 |
| 2011-11-28 | 2011-11-24 | 10.776 | 821,633 | -8,797 | 0.07% | 8,854,320 |
| 2011-11-25 | 2011-11-23 | 11.135 | 830,430 | +8,211 | 0.07% | 9,246,481 |
| 2011-11-23 | 2011-11-21 | 11.731 | 822,219 | +17,007 | 0.07% | 9,645,755 |
| 2011-11-22 | 2011-11-18 | 11.407 | 805,212 | -28,737 | 0.06% | 9,185,370 |
| 2011-11-21 | 2011-11-17 | 11.510 | 833,949 | -5,864 | 0.07% | 9,598,504 |
| 2011-11-16 | 2011-11-14 | 10.572 | 839,813 | -2,346 | 0.07% | 8,878,397 |
| 2011-11-15 | 2011-11-11 | 10.350 | 842,159 | -117,879 | 0.07% | 8,716,519 |
| 2011-11-14 | 2011-11-10 | 10.111 | 960,038 | +3,519 | 0.08% | 9,707,410 |
| 2011-11-10 | 2011-11-08 | 10.742 | 956,519 | +6,451 | 0.08% | 10,275,298 |
| 2011-11-09 | 2011-11-07 | 10.401 | 950,068 | -25,804 | 0.08% | 9,881,999 |
| 2011-11-08 | 2011-11-04 | 10.350 | 975,872 | -2,346 | 0.08% | 10,100,476 |
| 2011-11-04 | 2011-11-02 | 10.384 | 978,218 | +52,195 | 0.08% | 10,158,117 |
| 2011-11-03 | 2011-11-01 | 9.839 | 926,023 | +3,519 | 0.07% | 9,110,828 |
| 2011-11-02 | 2011-10-31 | 10.521 | 922,504 | +2,345 | 0.07% | 9,705,406 |
| 2011-11-01 | 2011-10-28 | 10.299 | 920,159 | +587 | 0.07% | 9,476,765 |
| 2011-10-31 | 2011-10-27 | 10.487 | 919,572 | -5,278 | 0.07% | 9,643,199 |
| 2011-10-28 | 2011-10-26 | 9.958 | 924,850 | -3,519 | 0.07% | 9,209,678 |
| 2011-10-27 | 2011-10-25 | 9.037 | 928,369 | -12,902 | 0.07% | 8,389,900 |
| 2011-10-26 | 2011-10-24 | 8.713 | 941,271 | -3,519 | 0.08% | 8,201,548 |
| 2011-10-25 | 2011-10-21 | 8.082 | 944,790 | +4,105 | 0.08% | 7,636,140 |
| 2011-10-24 | 2011-10-20 | 7.724 | 940,685 | +1,760 | 0.08% | 7,266,122 |
| 2011-10-20 | 2011-10-18 | 7.912 | 938,925 | +10,556 | 0.08% | 7,428,637 |
| 2011-10-18 | 2011-10-14 | 8.662 | 928,369 | -9,383 | 0.07% | 8,041,640 |
| 2011-10-17 | 2011-10-13 | 8.986 | 937,752 | -6,451 | 0.08% | 8,426,726 |
| 2011-10-14 | 2011-10-12 | 7.775 | 944,203 | +5,864 | 0.08% | 7,341,596 |
| 2011-10-13 | 2011-10-11 | 7.213 | 938,339 | -1,173 | 0.08% | 6,768,001 |
| 2011-10-12 | 2011-10-10 | 7.145 | 939,512 | +1,173 | 0.08% | 6,712,381 |
| 2011-10-11 | 2011-10-07 | 7.332 | 938,339 | -11,143 | 0.08% | 6,880,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 949,482 | -4,105 | 0.08% | 5,828,402 |
| 2011-10-07 | 2011-10-04 | 5.354 | 953,587 | -31,669 | 0.08% | 5,105,641 |
| 2011-10-04 | 2011-09-30 | 6.701 | 985,256 | +2,346 | 0.08% | 6,602,401 |
| 2011-09-30 | 2011-09-27 | 7.400 | 982,910 | +33,428 | 0.08% | 7,273,840 |
| 2011-09-28 | 2011-09-26 | 7.179 | 949,482 | +587 | 0.08% | 6,815,993 |
| 2011-09-27 | 2011-09-23 | 7.946 | 948,895 | +1,173 | 0.08% | 7,539,879 |
| 2011-09-26 | 2011-09-22 | 7.724 | 947,722 | -2,933 | 0.08% | 7,320,478 |
| 2011-09-23 | 2011-09-21 | 8.679 | 950,655 | +1,173 | 0.08% | 8,250,894 |
| 2011-09-20 | 2011-09-16 | 9.429 | 949,482 | -1,173 | 0.08% | 8,953,073 |
| 2011-09-09 | 2011-09-07 | 10.026 | 950,655 | +1,173 | 0.08% | 9,531,484 |
| 2011-09-07 | 2011-09-05 | 9.924 | 949,482 | +587 | 0.08% | 9,422,584 |
| 2011-09-02 | 2011-08-31 | 10.572 | 948,895 | -5,865 | 0.08% | 10,031,598 |
| 2011-09-01 | 2011-08-30 | 11.083 | 954,760 | -59,819 | 0.08% | 10,582,002 |
| 2011-08-31 | 2011-08-29 | 10.418 | 1,014,579 | -1,173 | 0.08% | 10,570,301 |
| 2011-08-30 | 2011-08-26 | 9.736 | 1,015,752 | +1,173 | 0.08% | 9,889,722 |
| 2011-08-29 | 2011-08-25 | 10.282 | 1,014,579 | -52,781 | 0.08% | 10,431,901 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,067,360 | -58,647 | 0.09% | 11,101,995 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,126,007 | +155,413 | 0.09% | 11,673,604 |
| 2011-08-23 | 2011-08-19 | 11.220 | 970,594 | -11,143 | 0.08% | 10,889,897 |
| 2011-08-19 | 2011-08-17 | 12.209 | 981,737 | +1,759 | 0.08% | 11,985,840 |
| 2011-08-18 | 2011-08-16 | 11.987 | 979,978 | +398,208 | 0.08% | 11,747,134 |
| 2011-08-17 | 2011-08-15 | 13.232 | 581,770 | -2,346 | 0.05% | 7,697,919 |
| 2011-08-16 | 2011-08-12 | 12.124 | 584,116 | +587 | 0.05% | 7,081,561 |
| 2011-08-12 | 2011-08-10 | 11.407 | 583,529 | -2,933 | 0.05% | 6,656,544 |
| 2011-08-11 | 2011-08-09 | 11.885 | 586,462 | +3,519 | 0.05% | 6,970,002 |
| 2011-08-10 | 2011-08-08 | 11.953 | 582,943 | +586 | 0.05% | 6,967,940 |
| 2011-08-09 | 2011-08-05 | 13.010 | 582,357 | -4,691 | 0.05% | 7,576,596 |
| 2011-08-05 | 2011-08-03 | 13.812 | 587,048 | -587 | 0.05% | 8,108,096 |
| 2011-08-04 | 2011-08-02 | 14.119 | 587,635 | -25,804 | 0.05% | 8,296,564 |
| 2011-08-03 | 2011-08-01 | 14.511 | 613,439 | +12,316 | 0.05% | 8,901,459 |
| 2011-08-02 | 2011-07-29 | 14.494 | 601,123 | -2,346 | 0.05% | 8,712,495 |
| 2011-08-01 | 2011-07-28 | 14.391 | 603,469 | +2,346 | 0.05% | 8,684,757 |
| 2011-07-29 | 2011-07-27 | 14.613 | 601,123 | -1,173 | 0.05% | 8,784,245 |
| 2011-07-28 | 2011-07-26 | 14.067 | 602,296 | -1,173 | 0.05% | 8,472,746 |
| 2011-07-27 | 2011-07-25 | 13.931 | 603,469 | +33,428 | 0.05% | 8,406,927 |
| 2011-07-26 | 2011-07-22 | 14.596 | 570,041 | +2,932 | 0.05% | 8,320,322 |
| 2011-07-25 | 2011-07-21 | 14.153 | 567,109 | +4,692 | 0.05% | 8,026,106 |
| 2011-07-22 | 2011-07-20 | 14.136 | 562,417 | +2,932 | 0.05% | 7,950,112 |
| 2011-07-21 | 2011-07-19 | 14.119 | 559,485 | +66,271 | 0.04% | 7,899,126 |
| 2011-07-20 | 2011-07-18 | 14.306 | 493,214 | +8,797 | 0.04% | 7,055,985 |
| 2011-07-19 | 2011-07-15 | 15.090 | 484,417 | -1,173 | 0.04% | 7,310,093 |
| 2011-07-18 | 2011-07-14 | 15.295 | 485,590 | -59,233 | 0.04% | 7,427,154 |
| 2011-07-15 | 2011-07-13 | 15.756 | 544,823 | -14,075 | 0.04% | 8,583,960 |
| 2011-07-14 | 2011-07-12 | 15.483 | 558,898 | -2,346 | 0.04% | 8,653,239 |
| 2011-07-13 | 2011-07-11 | 15.432 | 561,244 | +5,865 | 0.05% | 8,660,851 |
| 2011-07-12 | 2011-07-08 | 15.773 | 555,379 | -9,384 | 0.04% | 8,759,745 |
| 2011-07-11 | 2011-07-07 | 15.568 | 564,763 | -586 | 0.05% | 8,792,195 |
| 2011-07-08 | 2011-07-06 | 15.329 | 565,349 | -2,932 | 0.05% | 8,666,357 |
| 2011-07-07 | 2011-07-05 | 15.653 | 568,281 | +21,699 | 0.05% | 8,895,413 |
| 2011-07-06 | 2011-07-04 | 15.056 | 546,582 | -10,557 | 0.04% | 8,229,554 |
| 2011-07-05 | 2011-06-30 | 14.562 | 557,139 | +4,692 | 0.04% | 8,113,004 |
| 2011-07-04 | 2011-06-29 | 14.460 | 552,447 | -586 | 0.04% | 7,988,160 |
| 2011-06-30 | 2011-06-28 | 13.812 | 553,033 | -587 | 0.04% | 7,638,294 |
| 2011-06-29 | 2011-06-27 | 13.846 | 553,620 | +587 | 0.04% | 7,665,281 |
| 2011-06-28 | 2011-06-24 | 13.675 | 553,033 | -43,985 | 0.04% | 7,562,854 |
| 2011-06-24 | 2011-06-22 | 12.908 | 597,018 | +586 | 0.05% | 7,706,259 |
| 2011-06-23 | 2011-06-21 | 12.124 | 596,432 | +116,120 | 0.05% | 7,230,874 |
| 2011-06-22 | 2011-06-20 | 12.465 | 480,312 | -587 | 0.04% | 5,986,887 |
| 2011-06-21 | 2011-06-17 | 12.772 | 480,899 | +587 | 0.04% | 6,141,804 |
| 2011-06-17 | 2011-06-15 | 13.147 | 480,312 | +59,232 | 0.04% | 6,314,487 |
| 2011-06-15 | 2011-06-13 | 13.454 | 421,080 | +5,279 | 0.03% | 5,665,026 |
| 2011-06-14 | 2011-06-10 | 12.806 | 415,801 | -5,865 | 0.03% | 5,324,585 |
| 2011-06-13 | 2011-06-09 | 13.130 | 421,666 | -16,421 | 0.03% | 5,536,300 |
| 2011-06-09 | 2011-06-07 | 14.050 | 438,087 | +8,211 | 0.04% | 6,155,281 |
| 2011-06-08 | 2011-06-03 | 14.016 | 429,876 | -2,933 | 0.03% | 6,025,253 |
| 2011-06-07 | 2011-06-02 | 13.999 | 432,809 | +1,760 | 0.04% | 6,058,983 |
| 2011-06-02 | 2011-05-31 | 13.607 | 431,049 | +5,278 | 0.04% | 5,865,294 |
| 2011-06-01 | 2011-05-30 | 13.044 | 425,771 | -7,624 | 0.03% | 5,553,897 |
| 2011-05-30 | 2011-05-26 | 12.362 | 433,395 | +66,856 | 0.04% | 5,357,747 |
| 2011-05-27 | 2011-05-25 | 12.499 | 366,539 | +63,925 | 0.03% | 4,581,255 |
| 2011-05-26 | 2011-05-24 | 12.959 | 302,614 | -5,865 | 0.02% | 3,921,596 |
| 2011-05-25 | 2011-05-23 | 12.448 | 308,479 | +18,180 | 0.03% | 3,839,801 |
| 2011-05-24 | 2011-05-20 | 13.829 | 290,299 | +22,872 | 0.02% | 4,014,456 |
| 2011-05-23 | 2011-05-19 | 14.954 | 267,427 | -10,556 | 0.02% | 3,999,126 |
| 2011-05-20 | 2011-05-18 | 14.835 | 277,983 | +7,038 | 0.02% | 4,123,802 |
| 2011-05-19 | 2011-05-17 | 14.477 | 270,945 | +26,977 | 0.02% | 3,922,375 |
| 2011-05-18 | 2011-05-16 | 15.346 | 243,968 | +6,451 | 0.02% | 3,743,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 237,517 | +42,225 | 0.02% | 3,653,100 |
| 2011-05-16 | 2011-05-12 | 15.670 | 195,292 | +6,451 | 0.02% | 3,060,273 |
| 2011-05-13 | 2011-05-11 | 16.182 | 188,841 | -586 | 0.02% | 3,055,785 |
| 2011-05-12 | 2011-05-09 | 15.500 | 189,427 | +17,007 | 0.02% | 2,936,068 |
| 2011-05-11 | 2011-05-06 | 15.687 | 172,420 | +31,669 | 0.01% | 2,704,804 |
| 2011-05-09 | 2011-05-05 | 15.193 | 140,751 | +11,143 | 0.01% | 2,138,403 |
| 2011-05-06 | 2011-05-04 | 14.835 | 129,608 | -11,143 | 0.01% | 1,922,699 |
| 2011-05-05 | 2011-05-03 | 15.108 | 140,751 | -586 | 0.01% | 2,126,403 |
| 2011-05-03 | 2011-04-28 | 13.688 | 141,337 | +17,007 | 0.01% | 1,934,587 |
| 2011-04-29 | 2011-04-27 | 13.375 | 124,330 | -7,095 | 0.01% | 1,662,975 |
| 2011-04-28 | 2011-04-26 | 13.965 | 131,425 | +6,917 | 0.01% | 1,835,394 |
| 2011-04-27 | 2011-04-21 | 14.538 | 124,508 | +6,340 | 0.01% | 1,810,076 |
| 2011-04-26 | 2011-04-20 | 15.284 | 118,168 | -1,729 | 0.01% | 1,806,056 |
| 2011-04-20 | 2011-04-18 | 14.139 | 119,897 | +1,729 | 0.01% | 1,695,202 |
| 2011-04-19 | 2011-04-15 | 14.174 | 118,168 | -1,152 | 0.01% | 1,674,856 |
| 2011-04-18 | 2011-04-14 | 13.653 | 119,320 | -28,822 | 0.01% | 1,629,084 |
| 2011-04-15 | 2011-04-13 | 12.820 | 148,142 | -56,490 | 0.01% | 1,899,232 |
| 2011-04-14 | 2011-04-12 | 12.820 | 204,632 | -27,668 | 0.02% | 2,623,454 |
| 2011-04-13 | 2011-04-11 | 12.855 | 232,300 | +47,267 | 0.02% | 2,986,228 |
| 2011-04-12 | 2011-04-08 | 12.543 | 185,033 | +576 | 0.02% | 2,320,828 |
| 2011-04-11 | 2011-04-07 | 11.450 | 184,457 | -2,305 | 0.02% | 2,112,003 |
| 2011-04-08 | 2011-04-06 | 11.485 | 186,762 | -5,765 | 0.02% | 2,144,875 |
| 2011-04-06 | 2011-04-01 | 11.398 | 192,527 | -9,223 | 0.02% | 2,194,383 |
| 2011-04-04 | 2011-03-31 | 10.964 | 201,750 | +7,494 | 0.02% | 2,212,005 |
| 2011-04-01 | 2011-03-30 | 11.259 | 194,256 | -9,799 | 0.02% | 2,187,130 |
| 2011-03-31 | 2011-03-29 | 11.380 | 204,055 | -1,153 | 0.02% | 2,322,237 |
| 2011-03-30 | 2011-03-28 | 11.276 | 205,208 | -23,057 | 0.02% | 2,313,999 |
| 2011-03-29 | 2011-03-25 | 11.120 | 228,265 | -74,936 | 0.02% | 2,538,358 |
| 2011-03-28 | 2011-03-24 | 11.033 | 303,201 | +32,280 | 0.03% | 3,345,363 |
| 2011-03-25 | 2011-03-23 | 10.305 | 270,921 | +2,306 | 0.02% | 2,791,802 |
| 2011-03-24 | 2011-03-22 | 9.836 | 268,615 | +174,657 | 0.02% | 2,642,219 |
| 2011-03-23 | 2011-03-21 | 9.923 | 93,958 | -14,410 | 0.01% | 932,364 |
| 2011-03-22 | 2011-03-18 | 9.802 | 108,368 | +2,305 | 0.01% | 1,062,197 |
| 2011-03-21 | 2011-03-17 | 9.576 | 106,063 | -70,324 | 0.01% | 1,015,684 |
| 2011-03-18 | 2011-03-16 | 9.854 | 176,387 | +24,210 | 0.01% | 1,738,083 |
| 2011-03-17 | 2011-03-15 | 9.281 | 152,177 | +4,035 | 0.01% | 1,412,402 |
| 2011-03-16 | 2011-03-14 | 9.472 | 148,142 | +13,834 | 0.01% | 1,403,222 |
| 2011-03-15 | 2011-03-11 | 9.351 | 134,308 | -2,305 | 0.01% | 1,255,874 |
| 2011-03-14 | 2011-03-10 | 9.750 | 136,613 | +30,550 | 0.01% | 1,331,937 |
| 2011-03-11 | 2011-03-09 | 9.229 | 106,063 | +12,682 | 0.01% | 978,884 |
| 2011-03-10 | 2011-03-08 | 8.986 | 93,381 | -1,153 | 0.01% | 839,158 |
| 2011-03-09 | 2011-03-07 | 8.553 | 94,534 | -2,306 | 0.01% | 808,519 |
| 2011-03-08 | 2011-03-04 | 8.674 | 96,840 | +4,612 | 0.01% | 840,002 |
| 2011-03-07 | 2011-03-03 | 8.674 | 92,228 | -5,188 | 0.01% | 799,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 97,416 | +5,188 | 0.01% | 851,758 |
| 2011-03-03 | 2011-03-01 | 8.657 | 92,228 | -2,306 | 0.01% | 798,397 |
| 2011-03-02 | 2011-02-28 | 8.778 | 94,534 | +2,882 | 0.01% | 829,839 |
| 2011-02-28 | 2011-02-24 | 8.206 | 91,652 | -576 | 0.01% | 752,071 |
| 2011-02-25 | 2011-02-23 | 8.379 | 92,228 | +1,729 | 0.01% | 772,797 |
| 2011-02-23 | 2011-02-21 | 8.865 | 90,499 | -7,494 | 0.01% | 802,269 |
| 2011-02-22 | 2011-02-18 | 8.587 | 97,993 | -21,327 | 0.01% | 841,503 |
| 2011-02-21 | 2011-02-17 | 8.796 | 119,320 | +16,140 | 0.01% | 1,049,486 |
| 2011-02-18 | 2011-02-16 | 8.518 | 103,180 | -577 | 0.01% | 878,886 |
| 2011-02-17 | 2011-02-15 | 8.327 | 103,757 | -1,153 | 0.01% | 864,001 |
| 2011-02-15 | 2011-02-11 | 8.102 | 104,910 | -1,153 | 0.01% | 849,942 |
| 2011-02-07 | 2011-01-31 | 7.338 | 106,063 | -14,987 | 0.01% | 778,323 |
| 2011-02-01 | 2011-01-28 | 6.818 | 121,050 | -1,153 | 0.01% | 825,302 |
| 2011-01-31 | 2011-01-27 | 7.043 | 122,203 | +4,612 | 0.01% | 860,723 |
| 2011-01-28 | 2011-01-26 | 7.269 | 117,591 | +64,560 | 0.01% | 854,759 |
| 2011-01-25 | 2011-01-21 | 8.154 | 53,031 | +2,882 | 0.00% | 432,397 |
| 2011-01-21 | 2011-01-19 | 8.258 | 50,149 | +576 | 0.00% | 414,119 |
| 2011-01-20 | 2011-01-18 | 8.379 | 49,573 | -10,952 | 0.00% | 415,382 |
| 2011-01-18 | 2011-01-14 | 8.397 | 60,525 | -6,917 | 0.01% | 508,201 |
| 2011-01-17 | 2011-01-13 | 8.206 | 67,442 | +2,882 | 0.01% | 553,410 |
| 2011-01-14 | 2011-01-12 | 8.223 | 64,560 | +8,070 | 0.01% | 530,881 |
| 2011-01-13 | 2011-01-11 | 8.709 | 56,490 | -5,764 | 0.00% | 491,961 |
| 2011-01-12 | 2011-01-10 | 8.657 | 62,254 | +10,952 | 0.01% | 538,919 |
| 2011-01-11 | 2011-01-07 | 8.848 | 51,302 | +3,459 | 0.00% | 453,900 |
| 2011-01-10 | 2011-01-06 | 9.143 | 47,843 | -7,494 | 0.00% | 437,406 |
| 2011-01-07 | 2011-01-05 | 9.073 | 55,337 | +54,761 | 0.00% | 502,080 |
| 2011-01-04 | 2010-12-31 | 8.397 | 576 | +576 | 0.00% | 4,836 |
| 2011-01-03 | 2010-12-29 | 8.154 | 0 | -576 | ||
| 2010-12-30 | 2010-12-28 | 8.154 | 576 | +576 | 0.00% | 4,697 |
| 2010-12-20 | 2010-12-16 | 7.616 | 0 | -11,529 | ||
| 2010-12-16 | 2010-12-14 | 8.431 | 11,529 | -576 | 0.00% | 97,204 |
| 2010-12-15 | 2010-12-13 | 8.674 | 12,105 | -576 | 0.00% | 105,000 |
| 2010-12-14 | 2010-12-10 | 8.067 | 12,681 | -1,153 | 0.00% | 102,297 |
| 2010-12-13 | 2010-12-09 | 8.119 | 13,834 | +576 | 0.00% | 112,318 |
| 2010-12-10 | 2010-12-08 | 8.639 | 13,258 | +577 | 0.00% | 114,541 |
| 2010-12-09 | 2010-12-07 | 8.553 | 12,681 | +1,152 | 0.00% | 108,457 |
| 2010-12-08 | 2010-12-06 | 8.605 | 11,529 | +10,376 | 0.00% | 99,204 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,153 | +577 | 0.00% | 9,381 |
| 2010-12-06 | 2010-12-02 | 7.824 | 576 | +576 | 0.00% | 4,507 |
| 2010-11-19 | 2010-11-17 | 5.690 | 0 | -4,035 | ||
| 2010-11-12 | 2010-11-10 | 6.002 | 4,035 | +4,035 | 0.00% | 24,220 |
| 2010-11-08 | 2010-11-04 | 6.072 | 0 | -172,928 | ||
| 2010-11-05 | 2010-11-03 | 6.072 | 172,928 | -115,286 | 0.01% | 1,049,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 288,214 | -172,928 | 0.02% | 1,785,002 |
| 2010-11-02 | 2010-10-29 | 5.916 | 461,142 | -115,285 | 0.04% | 2,728,001 |
| 2010-10-29 | 2010-10-27 | 5.551 | 576,427 | -115,286 | 0.05% | 3,199,998 |
| 2010-10-26 | 2010-10-22 | 5.204 | 691,713 | -115,285 | 0.06% | 3,600,001 |
| 2010-10-22 | 2010-10-20 | 5.066 | 806,998 | -76,665 | 0.07% | 4,087,999 |
| 2010-10-20 | 2010-10-18 | 4.927 | 883,663 | -246,711 | 0.07% | 4,353,720 |
| 2010-10-15 | 2010-10-13 | 4.597 | 1,130,374 | -5,764 | 0.09% | 5,196,651 |
| 2010-10-14 | 2010-10-12 | 4.268 | 1,136,138 | +5,764 | 0.09% | 4,848,659 |
| 2010-10-11 | 2010-10-07 | 4.493 | 1,130,374 | -5,764 | 0.09% | 5,078,991 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,136,138 | +5,764 | 0.09% | 5,144,309 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,130,374 | -5,764 | 0.09% | 4,863,280 |
| 2010-09-20 | 2010-09-16 | 4.059 | 1,136,138 | +5,764 | 0.09% | 4,612,139 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,130,374 | -5,764 | 0.09% | 4,726,010 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,136,138 | +5,764 | 0.09% | 4,355,909 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,130,374 | -5,764 | 0.09% | 4,333,810 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,136,138 | +496,304 | 0.09% | 4,355,909 |
| 2010-09-02 | 2010-08-31 | 3.366 | 639,834 | -5,765 | 0.05% | 2,153,399 |
| 2010-08-30 | 2010-08-26 | 3.314 | 645,599 | +634,070 | 0.05% | 2,139,201 |
| 2010-08-26 | 2010-08-24 | 3.487 | 11,529 | +5,765 | 0.00% | 40,202 |
| 2010-08-20 | 2010-08-18 | 3.383 | 5,764 | +5,764 | 0.00% | 19,499 |
| 2010-08-19 | 2010-08-17 | 3.435 | 0 | -345,856 | ||
| 2010-08-09 | 2010-08-05 | 3.209 | 345,856 | -5,765 | 0.03% | 1,109,999 |
| 2010-07-19 | 2010-07-15 | 2.880 | 351,621 | +115,286 | 0.03% | 1,012,601 |
| 2010-07-13 | 2010-07-09 | 2.984 | 236,335 | +5,764 | 0.02% | 705,199 |
| 2010-06-28 | 2010-06-24 | 2.932 | 230,571 | +86,464 | 0.02% | 676,000 |
| 2010-06-22 | 2010-06-18 | 3.019 | 144,107 | +144,107 | 0.01% | 435,001 |
| 2010-04-22 | 2010-04-20 | 2.974 | 0 | -19,209 | ||
| 2010-04-19 | 2010-04-15 | 2.867 | 19,209 | -565 | 0.00% | 55,081 |
| 2010-03-26 | 2010-03-24 | 2.549 | 19,774 | +565 | 0.00% | 50,401 |
| 2010-03-17 | 2010-03-15 | 2.354 | 19,209 | -565 | 0.00% | 45,221 |
| 2010-03-11 | 2010-03-09 | 2.213 | 19,774 | +565 | 0.00% | 43,751 |
| 2010-02-25 | 2010-02-23 | 2.248 | 19,209 | -11,299 | 0.00% | 43,180 |
| 2010-02-24 | 2010-02-22 | 2.159 | 30,508 | -11,299 | 0.00% | 65,880 |
| 2010-02-23 | 2010-02-19 | 2.159 | 41,807 | +22,598 | 0.00% | 90,279 |
| 2010-02-19 | 2010-02-17 | 2.301 | 19,209 | -22,598 | 0.00% | 44,200 |
| 2010-02-17 | 2010-02-11 | 2.071 | 41,807 | -169,490 | 0.00% | 86,579 |
| 2010-02-10 | 2010-02-08 | 1.841 | 211,297 | +169,490 | 0.02% | 388,961 |
| 2010-02-02 | 2010-01-29 | 2.142 | 41,807 | +11,299 | 0.00% | 89,539 |
| 2010-02-01 | 2010-01-28 | 2.124 | 30,508 | +11,299 | 0.00% | 64,800 |
| 2010-01-15 | 2010-01-13 | 2.620 | 19,209 | +7,910 | 0.00% | 50,321 |
| 2010-01-14 | 2010-01-12 | 2.726 | 11,299 | +11,299 | 0.00% | 30,799 |
| 2010-01-13 | 2010-01-11 | 2.567 | 0 | -15,819 | ||
| 2010-01-12 | 2010-01-08 | 2.549 | 15,819 | +15,819 | 0.00% | 40,320 |
| 2009-11-30 | 2009-11-26 | 2.478 | 0 | -76,270 | ||
| 2009-11-26 | 2009-11-24 | 2.407 | 76,270 | -175,139 | 0.01% | 183,600 |
| 2009-11-24 | 2009-11-20 | 2.071 | 251,409 | -395,475 | 0.02% | 520,650 |
| 2009-11-17 | 2009-11-13 | 1.575 | 646,884 | +59,321 | 0.05% | 1,019,050 |
| 2009-11-16 | 2009-11-12 | 1.505 | 587,563 | +22,599 | 0.05% | 884,000 |
| 2009-11-04 | 2009-11-02 | 1.540 | 564,964 | +112,993 | 0.05% | 870,000 |
| 2009-10-23 | 2009-10-21 | 1.522 | 451,971 | +146,325 | 0.04% | 687,999 |
| 2009-10-22 | 2009-10-20 | 1.558 | 305,646 | +237,850 | 0.03% | 476,081 |
| 2009-10-21 | 2009-10-19 | 1.451 | 67,796 | +67,796 | 0.01% | 98,400 |
| 2009-10-12 | 2009-10-08 | 1.593 | 0 | -53,107 | ||
| 2009-09-28 | 2009-09-24 | 1.487 | 53,107 | -57,626 | 0.00% | 78,961 |
| 2009-09-24 | 2009-09-22 | 1.487 | 110,733 | -28,248 | 0.01% | 164,640 |
| 2009-09-21 | 2009-09-17 | 1.416 | 138,981 | +28,248 | 0.01% | 196,800 |
| 2009-09-14 | 2009-09-10 | 1.505 | 110,733 | +565 | 0.01% | 166,600 |
| 2009-09-11 | 2009-09-09 | 1.505 | 110,168 | +28,248 | 0.01% | 165,750 |
| 2009-09-09 | 2009-09-07 | 1.505 | 81,920 | +565 | 0.01% | 123,250 |
| 2009-09-07 | 2009-09-03 | 1.505 | 81,355 | +28,248 | 0.01% | 122,400 |
| 2009-08-31 | 2009-08-27 | 1.593 | 53,107 | -28,248 | 0.00% | 84,601 |
| 2009-08-27 | 2009-08-25 | 1.593 | 81,355 | +28,248 | 0.01% | 129,600 |
| 2009-08-21 | 2009-08-19 | 1.558 | 53,107 | -28,248 | 0.00% | 82,721 |
| 2009-08-20 | 2009-08-18 | 1.558 | 81,355 | +28,248 | 0.01% | 126,720 |
| 2009-08-19 | 2009-08-17 | 1.628 | 53,107 | -33,897 | 0.00% | 86,481 |
| 2009-08-18 | 2009-08-14 | 1.664 | 87,004 | -32,768 | 0.01% | 144,759 |
| 2009-08-13 | 2009-08-11 | 1.717 | 119,772 | -23,729 | 0.01% | 205,639 |
| 2009-08-12 | 2009-08-10 | 1.646 | 143,501 | +50,847 | 0.01% | 236,220 |
| 2009-07-31 | 2009-07-29 | 1.752 | 92,654 | -28,248 | 0.01% | 162,360 |
| 2009-07-24 | 2009-07-22 | 1.540 | 120,902 | -56,497 | 0.01% | 186,179 |
| 2009-07-23 | 2009-07-21 | 1.469 | 177,399 | -28,248 | 0.02% | 260,620 |
| 2009-07-22 | 2009-07-20 | 1.292 | 205,647 | +62,146 | 0.02% | 265,720 |
| 2009-07-21 | 2009-07-17 | 1.292 | 143,501 | -33,898 | 0.01% | 185,420 |
| 2009-07-20 | 2009-07-16 | 1.292 | 177,399 | -33,898 | 0.02% | 229,220 |
| 2009-07-17 | 2009-07-15 | 1.310 | 211,297 | +33,898 | 0.02% | 276,760 |
| 2009-06-26 | 2009-06-24 | 1.274 | 177,399 | +28,248 | 0.02% | 226,080 |
| 2009-06-23 | 2009-06-19 | 1.292 | 149,151 | +33,898 | 0.01% | 192,721 |
| 2009-06-15 | 2009-06-11 | 1.398 | 115,253 | -50,846 | 0.01% | 161,160 |
| 2009-06-08 | 2009-06-04 | 1.381 | 166,099 | -33,898 | 0.01% | 229,319 |
| 2009-06-04 | 2009-06-02 | 1.398 | 199,997 | +14,124 | 0.02% | 279,660 |
| 2009-05-26 | 2009-05-22 | 1.416 | 185,873 | +107,343 | 0.02% | 263,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 78,530 | -33,898 | 0.01% | 113,980 |
| 2009-05-20 | 2009-05-18 | 1.372 | 112,428 | -94,741 | 0.01% | 154,259 |
| 2009-05-19 | 2009-05-15 | 1.281 | 207,169 | -65,595 | 0.02% | 265,299 |
| 2009-05-15 | 2009-05-13 | 1.207 | 272,764 | -32,797 | 0.02% | 329,340 |
| 2009-05-14 | 2009-05-12 | 1.153 | 305,561 | +60,128 | 0.03% | 352,170 |
| 2009-05-13 | 2009-05-11 | 1.189 | 245,433 | -9,839 | 0.02% | 291,850 |
| 2009-05-08 | 2009-05-06 | 1.207 | 255,272 | -68,874 | 0.02% | 308,220 |
| 2009-05-06 | 2009-05-04 | 1.061 | 324,146 | -100,032 | 0.03% | 343,940 |
| 2009-05-05 | 2009-04-30 | 0.988 | 424,178 | -9,839 | 0.04% | 419,040 |
| 2009-05-04 | 2009-04-29 | 0.951 | 434,017 | -554,821 | 0.04% | 412,880 |
| 2009-04-30 | 2009-04-28 | 0.951 | 988,838 | -160,160 | 0.09% | 940,680 |
| 2009-04-29 | 2009-04-27 | 0.970 | 1,148,998 | -292,442 | 0.10% | 1,114,060 |
| 2009-04-27 | 2009-04-23 | 1.024 | 1,441,440 | -6,013 | 0.13% | 1,476,720 |
| 2009-04-24 | 2009-04-22 | 1.024 | 1,447,453 | -37,717 | 0.13% | 1,482,880 |
| 2009-04-23 | 2009-04-21 | 1.043 | 1,485,170 | -491,959 | 0.13% | 1,548,690 |
| 2009-04-22 | 2009-04-20 | 1.061 | 1,977,129 | -76,527 | 0.17% | 2,097,860 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,053,656 | +304,468 | 0.18% | 2,066,350 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,749,188 | +81,993 | 0.15% | 1,984,000 |
| 2009-04-15 | 2009-04-09 | 0.768 | 1,667,195 | +27,331 | 0.15% | 1,281,000 |
| 2009-04-14 | 2009-04-08 | 0.759 | 1,639,864 | +324,147 | 0.14% | 1,245,000 |
| 2009-04-09 | 2009-04-07 | 0.768 | 1,315,717 | +662,505 | 0.12% | 1,010,940 |
| 2009-04-08 | 2009-04-06 | 0.768 | 653,212 | +106,591 | 0.06% | 501,900 |
| 2009-03-18 | 2009-03-16 | 0.695 | 546,621 | -1,640 | 0.05% | 380,000 |
| 2009-02-26 | 2009-02-24 | 0.686 | 548,261 | +218,648 | 0.05% | 376,125 |
| 2009-02-25 | 2009-02-23 | 0.723 | 329,613 | +163,987 | 0.03% | 238,185 |
| 2009-02-24 | 2009-02-20 | 0.695 | 165,626 | +165,626 | 0.01% | 115,140 |
| 2007-12-13 | 2007-12-11 | 3.820 | 0 | -26,699 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 26,699 | 0.00% | 95,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy