History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 +0
2018-11-09 2018-11-07 6.149 0 +0
2018-11-08 2018-11-06 6.243 0 +0
2018-11-07 2018-11-05 6.163 0 +0
2018-11-06 2018-11-02 6.243 0 +0
2018-11-05 2018-11-01 5.706 0 +0
2018-11-02 2018-10-31 5.612 0 +0
2018-11-01 2018-10-30 5.303 0 +0
2018-10-31 2018-10-29 5.102 0 +0
2018-10-30 2018-10-26 5.075 0 +0
2018-10-29 2018-10-25 5.934 0 +0
2018-10-26 2018-10-24 6.176 0 +0
2018-10-25 2018-10-23 6.176 0 +0
2018-10-24 2018-10-22 6.606 0 +0
2018-10-23 2018-10-19 6.404 0 +0
2018-10-22 2018-10-18 6.404 0 +0
2018-10-19 2018-10-16 6.444 0 +0
2018-10-18 2018-10-15 6.700 0 +0
2018-10-16 2018-10-12 6.673 0 +0
2018-10-15 2018-10-11 6.418 0 +0
2018-10-12 2018-10-10 6.565 0 +0
2018-10-11 2018-10-09 6.444 0 +0
2018-10-10 2018-10-08 6.565 0 +0
2018-10-09 2018-10-05 6.901 0 +0
2018-10-08 2018-10-04 7.116 0 +0
2018-10-05 2018-10-03 7.263 0 +0
2018-10-04 2018-10-02 6.955 0 +0
2018-10-03 2018-09-28 7.250 0 +0
2018-10-02 2018-09-27 7.250 0 +0
2018-09-28 2018-09-26 7.223 0 +0
2018-09-27 2018-09-24 7.196 0 +0
2018-09-26 2018-09-21 7.639 0 +0
2018-09-24 2018-09-20 7.183 0 +0
2018-09-21 2018-09-19 7.250 0 +0
2018-09-20 2018-09-18 6.968 0 +0
2018-09-19 2018-09-17 6.794 0 +0
2018-09-18 2018-09-14 6.888 0 +0
2018-09-17 2018-09-13 6.941 0 +0
2018-09-14 2018-09-12 6.713 0 +0
2018-09-13 2018-09-11 6.498 0 +0
2018-09-12 2018-09-10 6.592 0 +0
2018-09-11 2018-09-07 6.981 0 +0
2018-09-10 2018-09-06 7.129 0 +0
2018-09-07 2018-09-05 6.995 0 +0
2018-09-06 2018-09-04 7.371 0 +0
2018-09-05 2018-09-03 7.263 0 +0
2018-09-04 2018-08-31 7.680 0 +0
2018-09-03 2018-08-30 7.626 0 +0
2018-08-31 2018-08-29 7.653 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.666 0 +0
2018-08-28 2018-08-24 7.384 0 +0
2018-08-27 2018-08-23 7.492 0 +0
2018-08-24 2018-08-22 7.290 0 +0
2018-08-23 2018-08-21 7.411 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.116 0 +0
2018-08-17 2018-08-15 7.102 0 +0
2018-08-16 2018-08-14 7.613 0 +0
2018-08-15 2018-08-13 7.787 0 +0
2018-08-14 2018-08-10 8.096 0 +0
2018-08-13 2018-08-09 8.190 0 +0
2018-08-10 2018-08-08 8.096 0 +0
2018-08-09 2018-08-07 7.988 0 +0
2018-08-08 2018-08-06 7.774 0 +0
2018-08-07 2018-08-03 8.163 0 +0
2018-08-06 2018-08-02 8.324 0 +0
2018-08-03 2018-08-01 8.539 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.512 0 +0
2018-07-31 2018-07-27 8.619 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.807 0 +0
2018-07-26 2018-07-24 8.901 0 +0
2018-07-25 2018-07-23 8.378 0 +0
2018-07-24 2018-07-20 8.176 0 +0
2018-07-23 2018-07-19 8.056 0 +0
2018-07-20 2018-07-18 8.176 0 +0
2018-07-19 2018-07-17 8.123 0 +0
2018-07-18 2018-07-16 8.284 0 +0
2018-07-17 2018-07-13 8.431 0 +0
2018-07-16 2018-07-12 8.539 0 +0
2018-07-13 2018-07-11 8.230 0 +0
2018-07-12 2018-07-10 8.176 0 +0
2018-07-11 2018-07-09 8.364 0 +0
2018-07-10 2018-07-06 7.948 0 +0
2018-07-09 2018-07-05 7.975 0 +0
2018-07-06 2018-07-04 8.176 0 +0
2018-07-05 2018-07-03 8.418 0 +0
2018-07-04 2018-06-29 8.861 0 +0
2018-07-03 2018-06-28 8.472 0 +0
2018-06-29 2018-06-27 8.405 0 +0
2018-06-28 2018-06-26 9.130 0 +0
2018-06-27 2018-06-25 8.754 0 +0
2018-06-26 2018-06-22 9.116 0 +0
2018-06-25 2018-06-21 9.210 0 +0
2018-06-22 2018-06-20 9.197 0 +0
2018-06-21 2018-06-19 9.116 0 +0
2018-06-20 2018-06-15 9.492 0 +0
2018-06-19 2018-06-14 9.385 0 +0
2018-06-15 2018-06-13 9.841 0 +0
2018-06-14 2018-06-12 10.043 0 +0
2018-06-13 2018-06-11 10.016 0 +0
2018-06-12 2018-06-08 9.707 0 +0
2018-06-11 2018-06-07 9.801 0 +0
2018-06-08 2018-06-06 9.600 0 +0
2018-06-07 2018-06-05 9.210 0 +0
2018-06-06 2018-06-04 9.264 0 +0
2018-06-05 2018-06-01 9.546 0 +0
2018-06-04 2018-05-31 9.667 0 +0
2018-06-01 2018-05-30 9.143 0 +0
2018-05-31 2018-05-29 9.492 0 +0
2018-05-30 2018-05-28 9.680 0 +0
2018-05-29 2018-05-25 10.717 0 +0
2018-05-28 2018-05-24 10.577 0 +0
2018-05-25 2018-05-23 10.968 0 +0
2018-05-24 2018-05-21 11.136 0 +0
2018-05-23 2018-05-18 10.996 0 +0
2018-05-21 2018-05-17 11.010 0 +0
2018-05-18 2018-05-16 10.605 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.731 0 +0
2018-05-15 2018-05-11 10.200 0 +0
2018-05-14 2018-05-10 10.382 0 +0
2018-05-11 2018-05-09 10.130 0 +0
2018-05-10 2018-05-08 9.403 0 +0
2018-05-09 2018-05-07 9.152 0 +0
2018-05-08 2018-05-04 8.928 0 +0
2018-05-07 2018-05-03 9.096 0 +0
2018-05-04 2018-05-02 9.362 0 +0
2018-05-03 2018-04-30 9.250 0 +0
2018-05-02 2018-04-27 8.900 0 +0
2018-04-30 2018-04-26 8.984 0 +0
2018-04-27 2018-04-25 9.306 0 +0
2018-04-26 2018-04-24 9.431 0 +0
2018-04-25 2018-04-23 9.054 0 +0
2018-04-24 2018-04-20 9.180 0 +0
2018-04-23 2018-04-19 9.362 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 9.012 0 +0
2018-04-18 2018-04-16 9.124 0 +0
2018-04-17 2018-04-13 10.046 0 +0
2018-04-16 2018-04-12 10.046 0 +0
2018-04-13 2018-04-11 10.032 0 +0
2018-04-12 2018-04-10 10.088 0 +0
2018-04-11 2018-04-09 10.074 0 +0
2018-04-10 2018-04-06 10.214 0 +0
2018-04-09 2018-04-04 10.368 0 +0
2018-04-06 2018-04-03 10.535 0 +0
2018-04-04 2018-03-29 10.577 0 +0
2018-04-03 2018-03-28 10.409 0 +0
2018-03-29 2018-03-27 10.661 0 +0
2018-03-28 2018-03-26 10.843 0 +0
2018-03-27 2018-03-23 10.675 0 +0
2018-03-26 2018-03-22 11.066 0 +0
2018-03-23 2018-03-21 11.485 0 +0
2018-03-22 2018-03-20 11.625 0 +0
2018-03-21 2018-03-19 11.318 0 +0
2018-03-20 2018-03-16 11.821 0 +0
2018-03-19 2018-03-15 12.016 0 +0
2018-03-16 2018-03-14 12.016 0 +0
2018-03-15 2018-03-13 11.220 0 +0
2018-03-14 2018-03-12 10.759 0 +0
2018-03-13 2018-03-09 10.451 0 +0
2018-03-12 2018-03-08 10.479 0 +0
2018-03-09 2018-03-07 10.479 0 +0
2018-03-08 2018-03-06 10.996 0 +0
2018-03-07 2018-03-05 10.060 0 +0
2018-03-06 2018-03-02 11.234 0 +0
2018-03-05 2018-03-01 11.178 0 +0
2018-03-02 2018-02-28 10.437 0 +0
2018-03-01 2018-02-27 10.382 0 +0
2018-02-28 2018-02-26 10.675 0 +0
2018-02-27 2018-02-23 10.270 0 +0
2018-02-26 2018-02-22 10.256 0 +0
2018-02-23 2018-02-21 10.437 0 +0
2018-02-22 2018-02-20 10.144 0 +0
2018-02-21 2018-02-15 9.599 0 +0
2018-02-20 2018-02-13 8.942 0 +0
2018-02-14 2018-02-12 8.733 0 +0
2018-02-13 2018-02-09 8.328 0 +0
2018-02-12 2018-02-08 8.565 0 +0
2018-02-09 2018-02-07 8.691 0 +0
2018-02-08 2018-02-06 8.803 0 +0
2018-02-07 2018-02-05 9.613 0 +0
2018-02-06 2018-02-02 9.515 0 +0
2018-02-05 2018-02-01 9.320 0 +0
2018-02-02 2018-01-31 9.585 0 +0
2018-02-01 2018-01-30 9.348 0 +0
2018-01-31 2018-01-29 9.362 0 +0
2018-01-30 2018-01-26 9.040 0 +0
2018-01-29 2018-01-25 8.984 0 +0
2018-01-26 2018-01-24 8.859 0 +0
2018-01-25 2018-01-23 8.719 0 +0
2018-01-24 2018-01-22 8.719 0 +0
2018-01-23 2018-01-19 8.118 0 +0
2018-01-22 2018-01-18 7.964 0 +0
2018-01-19 2018-01-17 8.006 0 +0
2018-01-18 2018-01-16 7.615 0 +0
2018-01-17 2018-01-15 7.405 0 +0
2018-01-16 2018-01-12 7.615 0 +0
2018-01-15 2018-01-11 7.629 0 +0
2018-01-12 2018-01-10 7.517 0 +0
2018-01-11 2018-01-09 7.350 0 +0
2018-01-10 2018-01-08 7.461 0 +0
2018-01-09 2018-01-05 7.517 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.545 0 +0
2018-01-04 2018-01-02 7.797 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.825 0 +0
2017-12-29 2017-12-27 7.601 0 +0
2017-12-28 2017-12-22 7.350 0 +0
2017-12-27 2017-12-21 7.028 0 +0
2017-12-22 2017-12-20 7.042 0 +0
2017-12-21 2017-12-19 7.112 0 +0
2017-12-20 2017-12-18 6.553 0 +0
2017-12-19 2017-12-15 6.469 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.357 0 +0
2017-12-14 2017-12-12 6.246 0 +0
2017-12-13 2017-12-11 6.483 0 +0
2017-12-12 2017-12-08 6.539 0 +0
2017-12-11 2017-12-07 6.427 0 +0
2017-12-08 2017-12-06 6.413 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 6.986 0 +0
2017-12-04 2017-11-30 7.014 0 +0
2017-12-01 2017-11-29 7.014 0 +0
2017-11-30 2017-11-28 6.777 0 +0
2017-11-29 2017-11-27 6.609 0 +0
2017-11-28 2017-11-24 6.819 0 +0
2017-11-27 2017-11-23 6.888 0 +0
2017-11-24 2017-11-22 6.972 0 +0
2017-11-23 2017-11-21 7.070 0 +0
2017-11-22 2017-11-20 7.252 0 +0
2017-11-21 2017-11-17 6.930 0 +0
2017-11-20 2017-11-16 7.140 0 +0
2017-11-17 2017-11-15 7.056 0 +0
2017-11-16 2017-11-14 7.140 0 +0
2017-11-15 2017-11-13 7.112 0 +0
2017-11-14 2017-11-10 7.517 0 +0
2017-11-13 2017-11-09 7.503 0 +0
2017-11-10 2017-11-08 7.489 0 +0
2017-11-09 2017-11-07 7.699 0 +0
2017-11-08 2017-11-06 7.643 0 +0
2017-11-07 2017-11-03 7.908 0 +0
2017-11-06 2017-11-02 7.894 0 +0
2017-11-03 2017-11-01 7.866 0 +0
2017-11-02 2017-10-31 7.922 0 +0
2017-11-01 2017-10-30 7.866 0 +0
2017-10-31 2017-10-27 7.629 0 +0
2017-10-30 2017-10-26 7.880 0 +0
2017-10-27 2017-10-25 7.936 0 +0
2017-10-26 2017-10-24 8.118 0 +0
2017-10-25 2017-10-23 8.076 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.489 0 +0
2017-10-20 2017-10-18 8.062 0 +0
2017-10-19 2017-10-17 7.671 0 +0
2017-10-18 2017-10-16 7.685 0 +0
2017-10-17 2017-10-13 7.377 0 +0
2017-10-16 2017-10-12 7.322 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.391 0 +0
2017-10-11 2017-10-09 7.112 0 +0
2017-10-10 2017-10-06 6.874 0 +0
2017-10-09 2017-10-04 6.833 0 +0
2017-10-06 2017-10-03 6.986 0 +0
2017-10-04 2017-09-29 6.791 0 +0
2017-10-03 2017-09-28 6.595 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.260 0 +0
2017-09-27 2017-09-25 6.218 0 +0
2017-09-26 2017-09-22 6.623 0 +0
2017-09-25 2017-09-21 6.693 0 +0
2017-09-22 2017-09-20 6.525 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.134 0 +0
2017-09-19 2017-09-15 5.785 0 +0
2017-09-18 2017-09-14 5.840 0 +0
2017-09-15 2017-09-13 5.589 0 +0
2017-09-14 2017-09-12 5.547 0 +0
2017-09-13 2017-09-11 5.631 0 +0
2017-09-12 2017-09-08 5.463 0 +0
2017-09-11 2017-09-07 5.477 0 +0
2017-09-08 2017-09-06 5.589 0 +0
2017-09-07 2017-09-05 5.533 0 +0
2017-09-06 2017-09-04 5.701 0 +0
2017-09-05 2017-09-01 5.715 0 +0
2017-09-04 2017-08-31 5.519 0 +0
2017-09-01 2017-08-30 5.519 0 +0
2017-08-31 2017-08-29 5.519 0 +0
2017-08-30 2017-08-28 5.868 0 +0
2017-08-29 2017-08-25 6.008 0 +0
2017-08-28 2017-08-24 5.589 0 +0
2017-08-25 2017-08-22 5.268 0 +0
2017-08-24 2017-08-21 5.268 0 +0
2017-08-22 2017-08-18 5.184 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.184 0 +0
2017-08-17 2017-08-15 4.946 0 +0
2017-08-16 2017-08-14 4.974 0 +0
2017-08-15 2017-08-11 4.834 0 +0
2017-08-14 2017-08-10 5.086 0 +0
2017-08-11 2017-08-09 5.156 0 +0
2017-08-10 2017-08-08 5.170 0 +0
2017-08-09 2017-08-07 5.114 0 +0
2017-08-08 2017-08-04 5.156 0 +0
2017-08-07 2017-08-03 5.142 0 +0
2017-08-04 2017-08-02 5.240 0 +0
2017-08-03 2017-08-01 5.351 0 +0
2017-08-02 2017-07-31 5.086 0 +0
2017-08-01 2017-07-28 5.058 0 +0
2017-07-31 2017-07-27 5.277 0 +0
2017-07-28 2017-07-26 5.291 0 +0
2017-07-27 2017-07-25 5.189 0 +0
2017-07-26 2017-07-24 5.320 0 +0
2017-07-25 2017-07-21 5.379 0 +0
2017-07-24 2017-07-20 5.364 0 +0
2017-07-21 2017-07-19 5.481 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.102 0 +0
2017-07-18 2017-07-14 5.116 0 +0
2017-07-17 2017-07-13 4.883 0 +0
2017-07-14 2017-07-12 5.029 0 +0
2017-07-13 2017-07-11 5.160 0 +0
2017-07-12 2017-07-10 5.248 0 +0
2017-07-11 2017-07-07 5.291 0 +0
2017-07-10 2017-07-06 5.320 0 +0
2017-07-07 2017-07-05 5.335 0 +0
2017-07-06 2017-07-04 5.306 0 +0
2017-07-05 2017-07-03 5.481 0 +0
2017-07-04 2017-06-30 5.481 0 +0
2017-07-03 2017-06-29 5.393 0 +0
2017-06-30 2017-06-28 5.073 0 +0
2017-06-29 2017-06-27 5.029 0 +0
2017-06-28 2017-06-26 5.073 0 +0
2017-06-27 2017-06-23 5.058 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 4.985 0 +0
2017-06-22 2017-06-20 4.971 0 +0
2017-06-21 2017-06-19 5.379 0 +0
2017-06-20 2017-06-16 5.466 0 +0
2017-06-19 2017-06-15 5.379 0 +0
2017-06-16 2017-06-14 5.583 0 +0
2017-06-15 2017-06-13 5.801 0 +0
2017-06-14 2017-06-12 5.524 0 +0
2017-06-13 2017-06-09 5.262 0 +0
2017-06-12 2017-06-08 5.262 0 +0
2017-06-09 2017-06-07 4.198 0 +0
2017-06-08 2017-06-06 4.227 0 +0
2017-06-07 2017-06-05 4.125 0 +0
2017-06-06 2017-06-02 4.315 0 +0
2017-06-05 2017-06-01 4.023 0 +0
2017-06-02 2017-05-31 1.997 0 +0
2017-06-01 2017-05-29 1.997 0 +0
2017-05-31 2017-05-26 1.997 0 +0
2017-05-29 2017-05-25 1.997 0 +0
2017-05-26 2017-05-24 1.997 0 +0
2017-05-25 2017-05-23 1.997 0 +0
2017-05-24 2017-05-22 1.997 0 +0
2017-05-23 2017-05-19 1.997 0 +0
2017-05-22 2017-05-18 1.997 0 +0
2017-05-19 2017-05-17 1.997 0 +0
2017-05-18 2017-05-16 1.997 0 +0
2017-05-17 2017-05-15 1.997 0 +0
2017-05-16 2017-05-12 1.997 0 +0
2017-05-15 2017-05-11 1.997 0 +0
2017-05-12 2017-05-10 1.997 0 +0
2017-05-11 2017-05-09 1.997 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 1.997 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.997 0 +0
2017-05-02 2017-04-27 1.997 0 +0
2017-04-28 2017-04-26 1.997 0 +0
2017-04-27 2017-04-25 1.997 0 +0
2017-04-26 2017-04-24 1.997 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 1.997 0 +0
2017-04-21 2017-04-19 1.997 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.997 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.997 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.997 0 +0
2017-04-06 2017-04-03 1.997 0 +0
2017-04-05 2017-03-31 1.997 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 1.997 0 +0
2017-03-30 2017-03-28 1.997 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 1.997 0 +0
2017-03-27 2017-03-23 1.997 0 +0
2017-03-24 2017-03-22 1.997 0 +0
2017-03-23 2017-03-21 1.997 0 +0
2017-03-22 2017-03-20 1.997 0 +0
2017-03-21 2017-03-17 1.997 0 +0
2017-03-20 2017-03-16 1.997 0 +0
2017-03-17 2017-03-15 1.997 0 +0
2017-03-16 2017-03-14 1.997 0 +0
2017-03-15 2017-03-13 1.997 0 +0
2017-03-14 2017-03-10 1.997 0 +0
2017-03-13 2017-03-09 1.997 0 +0
2017-03-10 2017-03-08 1.997 0 +0
2017-03-09 2017-03-07 1.997 0 +0
2017-03-08 2017-03-06 1.997 0 +0
2017-03-07 2017-03-03 1.997 0 +0
2017-03-06 2017-03-02 1.997 0 +0
2017-03-03 2017-03-01 1.997 0 +0
2017-03-02 2017-02-28 1.997 0 +0
2017-03-01 2017-02-27 1.997 0 +0
2017-02-28 2017-02-24 1.997 0 +0
2017-02-27 2017-02-23 1.997 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 1.997 0 +0
2017-02-21 2017-02-17 1.997 0 +0
2017-02-20 2017-02-16 1.997 0 +0
2017-02-17 2017-02-15 1.997 0 +0
2017-02-16 2017-02-14 1.997 0 +0
2017-02-15 2017-02-13 1.997 0 +0
2017-02-14 2017-02-10 1.997 0 +0
2017-02-13 2017-02-09 1.997 0 +0
2017-02-10 2017-02-08 1.997 0 +0
2017-02-09 2017-02-07 1.997 0 +0
2017-02-08 2017-02-06 1.997 0 +0
2017-02-07 2017-02-03 1.997 0 +0
2017-02-06 2017-02-02 1.997 0 +0
2017-02-03 2017-02-01 1.997 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 1.997 0 +0
2017-01-26 2017-01-24 1.997 0 +0
2017-01-25 2017-01-23 1.997 0 +0
2017-01-24 2017-01-20 1.997 0 +0
2017-01-23 2017-01-19 1.997 0 +0
2017-01-20 2017-01-18 1.997 0 +0
2017-01-19 2017-01-17 1.997 0 +0
2017-01-18 2017-01-16 1.997 0 +0
2017-01-17 2017-01-13 1.997 0 +0
2017-01-16 2017-01-12 1.997 0 +0
2017-01-13 2017-01-11 1.997 0 +0
2017-01-12 2017-01-10 1.997 0 +0
2017-01-11 2017-01-09 1.997 0 +0
2017-01-10 2017-01-06 1.997 0 +0
2017-01-09 2017-01-05 1.997 0 +0
2017-01-06 2017-01-04 1.997 0 +0
2017-01-05 2017-01-03 1.997 0 +0
2017-01-04 2016-12-30 1.997 0 +0
2017-01-03 2016-12-29 1.997 0 +0
2016-12-30 2016-12-28 1.997 0 +0
2016-12-29 2016-12-23 1.997 0 +0
2016-12-28 2016-12-22 1.997 0 +0
2016-12-23 2016-12-21 1.997 0 +0
2016-12-22 2016-12-20 1.997 0 +0
2016-12-21 2016-12-19 1.997 0 +0
2016-12-20 2016-12-16 1.997 0 +0
2016-12-19 2016-12-15 1.997 0 +0
2016-12-16 2016-12-14 1.997 0 +0
2016-12-15 2016-12-13 1.997 0 +0
2016-12-14 2016-12-12 1.997 0 +0
2016-12-13 2016-12-09 1.997 0 +0
2016-12-12 2016-12-08 1.997 0 +0
2016-12-09 2016-12-07 1.997 0 +0
2016-12-08 2016-12-06 1.997 0 +0
2016-12-07 2016-12-05 1.997 0 +0
2016-12-06 2016-12-02 1.997 0 +0
2016-12-05 2016-12-01 1.997 0 +0
2016-12-02 2016-11-30 1.997 0 +0
2016-12-01 2016-11-29 1.997 0 +0
2016-11-30 2016-11-28 1.997 0 +0
2016-11-29 2016-11-25 1.997 0 +0
2016-11-28 2016-11-24 1.997 0 +0
2016-11-25 2016-11-23 1.997 0 +0
2016-11-24 2016-11-22 1.997 0 +0
2016-11-23 2016-11-21 1.997 0 +0
2016-11-22 2016-11-18 1.997 0 +0
2016-11-21 2016-11-17 1.997 0 +0
2016-11-18 2016-11-16 1.997 0 +0
2016-11-17 2016-11-15 1.997 0 +0
2016-11-16 2016-11-14 1.997 0 +0
2016-11-15 2016-11-11 1.997 0 +0
2016-11-14 2016-11-10 1.997 0 +0
2016-11-11 2016-11-09 1.997 0 +0
2016-11-10 2016-11-08 1.997 0 +0
2016-11-09 2016-11-07 1.997 0 +0
2016-11-08 2016-11-04 1.997 0 +0
2016-11-07 2016-11-03 1.997 0 +0
2016-11-04 2016-11-02 1.997 0 +0
2016-11-03 2016-11-01 1.997 0 +0
2016-11-02 2016-10-31 1.997 0 +0
2016-11-01 2016-10-28 1.997 0 +0
2016-10-31 2016-10-27 1.997 0 +0
2016-10-28 2016-10-26 1.997 0 +0
2016-10-27 2016-10-25 1.997 0 +0
2016-10-26 2016-10-24 1.997 0 +0
2016-10-25 2016-10-20 1.997 0 +0
2016-10-24 2016-10-19 1.997 0 +0
2016-10-20 2016-10-18 1.997 0 +0
2016-10-19 2016-10-17 1.997 0 +0
2016-10-18 2016-10-14 1.997 0 +0
2016-10-17 2016-10-13 1.997 0 +0
2016-10-14 2016-10-12 1.997 0 +0
2016-10-13 2016-10-11 1.997 0 +0
2016-10-12 2016-10-07 1.997 0 +0
2016-10-11 2016-10-06 1.997 0 +0
2016-10-07 2016-10-05 1.997 0 +0
2016-10-06 2016-10-04 1.997 0 +0
2016-10-05 2016-10-03 1.997 0 +0
2016-10-04 2016-09-30 1.997 0 +0
2016-10-03 2016-09-29 1.997 0 +0
2016-09-30 2016-09-28 1.997 0 +0
2016-09-29 2016-09-27 1.997 0 +0
2016-09-28 2016-09-26 1.997 0 +0
2016-09-27 2016-09-23 1.997 0 +0
2016-09-26 2016-09-22 1.997 0 +0
2016-09-23 2016-09-21 1.997 0 +0
2016-09-22 2016-09-20 1.997 0 +0
2016-09-21 2016-09-19 1.997 0 +0
2016-09-20 2016-09-15 1.997 0 +0
2016-09-19 2016-09-14 1.997 0 +0
2016-09-15 2016-09-13 1.997 0 +0
2016-09-14 2016-09-12 1.997 0 +0
2016-09-13 2016-09-09 1.997 0 +0
2016-09-12 2016-09-08 1.997 0 +0
2016-09-09 2016-09-07 1.997 0 +0
2016-09-08 2016-09-06 1.997 0 +0
2016-09-07 2016-09-05 1.997 0 +0
2016-09-06 2016-09-02 1.997 0 +0
2016-09-05 2016-09-01 1.997 0 +0
2016-09-02 2016-08-31 1.997 0 +0
2016-09-01 2016-08-30 1.997 0 +0
2016-08-31 2016-08-29 1.997 0 +0
2016-08-30 2016-08-26 1.997 0 +0
2016-08-29 2016-08-25 1.997 0 +0
2016-08-26 2016-08-24 1.997 0 +0
2016-08-25 2016-08-23 1.997 0 +0
2016-08-24 2016-08-22 1.997 0 +0
2016-08-23 2016-08-19 1.997 0 +0
2016-08-22 2016-08-18 1.997 0 +0
2016-08-19 2016-08-17 1.997 0 +0
2016-08-18 2016-08-16 1.997 0 +0
2016-08-17 2016-08-15 1.997 0 +0
2016-08-16 2016-08-12 1.997 0 +0
2016-08-15 2016-08-11 1.997 0 +0
2016-08-12 2016-08-10 1.997 0 +0
2016-08-11 2016-08-09 1.997 0 +0
2016-08-10 2016-08-08 1.997 0 +0
2016-08-09 2016-08-05 1.997 0 +0
2016-08-08 2016-08-04 1.997 0 +0
2016-08-05 2016-08-03 1.997 0 +0
2016-08-04 2016-08-01 1.997 0 +0
2016-08-03 2016-07-29 1.997 0 +0
2016-08-01 2016-07-28 1.997 0 +0
2016-07-29 2016-07-27 1.997 0 +0
2016-07-28 2016-07-26 1.997 0 +0
2016-07-27 2016-07-25 1.997 0 +0
2016-07-26 2016-07-22 1.997 0 +0
2016-07-25 2016-07-21 1.997 0 +0
2016-07-22 2016-07-20 1.997 0 +0
2016-07-21 2016-07-19 1.997 0 +0
2016-07-20 2016-07-18 1.997 0 +0
2016-07-19 2016-07-15 1.997 0 +0
2016-07-18 2016-07-14 1.997 0 +0
2016-07-15 2016-07-13 1.997 0 +0
2016-07-14 2016-07-12 1.997 0 +0
2016-07-13 2016-07-11 1.997 0 +0
2016-07-12 2016-07-08 1.997 0 +0
2016-07-11 2016-07-07 1.997 0 +0
2016-07-08 2016-07-06 1.997 0 +0
2016-07-07 2016-07-05 1.997 0 +0
2016-07-06 2016-07-04 1.997 0 +0
2016-07-05 2016-06-30 1.997 0 +0
2016-07-04 2016-06-29 1.997 0 +0
2016-06-30 2016-06-28 1.997 0 +0
2016-06-29 2016-06-27 1.997 0 +0
2016-06-28 2016-06-24 1.997 0 +0
2016-06-27 2016-06-23 1.997 0 +0
2016-06-24 2016-06-22 1.997 0 +0
2016-06-23 2016-06-21 1.997 0 +0
2016-06-22 2016-06-20 1.997 0 +0
2016-06-21 2016-06-17 1.997 0 +0
2016-06-20 2016-06-16 1.997 0 +0
2016-06-17 2016-06-15 1.997 0 +0
2016-06-16 2016-06-14 1.997 0 +0
2016-06-15 2016-06-13 1.997 0 +0
2016-06-14 2016-06-10 1.997 0 +0
2016-06-13 2016-06-08 1.997 0 +0
2016-06-10 2016-06-07 1.997 0 +0
2016-06-08 2016-06-06 1.997 0 +0
2016-06-07 2016-06-03 1.997 0 +0
2016-06-06 2016-06-02 1.997 0 +0
2016-06-03 2016-06-01 1.997 0 +0
2016-06-02 2016-05-31 1.997 0 +0
2016-06-01 2016-05-30 1.997 0 +0
2016-05-31 2016-05-27 1.997 0 +0
2016-05-30 2016-05-26 1.997 0 +0
2016-05-27 2016-05-25 1.997 0 +0
2016-05-26 2016-05-24 1.997 0 +0
2016-05-25 2016-05-23 1.997 0 +0
2016-05-24 2016-05-20 1.997 0 +0
2016-05-23 2016-05-19 1.997 0 +0
2016-05-20 2016-05-18 1.997 0 +0
2016-05-19 2016-05-17 1.997 0 +0
2016-05-18 2016-05-16 1.997 0 +0
2016-05-17 2016-05-13 1.997 0 +0
2016-05-16 2016-05-12 1.997 0 +0
2016-05-13 2016-05-11 1.997 0 +0
2016-05-12 2016-05-10 1.997 0 +0
2016-05-11 2016-05-09 1.997 0 +0
2016-05-10 2016-05-06 1.997 0 +0
2016-05-09 2016-05-05 1.997 0 +0
2016-05-06 2016-05-04 1.997 0 +0
2016-05-05 2016-05-03 1.997 0 +0
2016-05-04 2016-04-29 1.997 0 +0
2016-05-03 2016-04-28 1.997 0 +0
2016-04-29 2016-04-27 1.997 0 +0
2016-04-28 2016-04-26 1.997 0 +0
2016-04-27 2016-04-25 1.997 0 +0
2016-04-26 2016-04-22 1.997 0 +0
2016-04-25 2016-04-21 1.997 0 +0
2016-04-22 2016-04-20 1.997 0 +0
2016-04-21 2016-04-19 1.997 0 +0
2016-04-20 2016-04-18 1.997 0 +0
2016-04-19 2016-04-15 1.997 0 +0
2016-04-18 2016-04-14 1.997 0 +0
2016-04-15 2016-04-13 1.997 0 +0
2016-04-14 2016-04-12 1.997 0 +0
2016-04-13 2016-04-11 1.997 0 +0
2016-04-12 2016-04-08 1.997 0 +0
2016-04-11 2016-04-07 1.997 0 +0
2016-04-08 2016-04-06 1.997 0 +0
2016-04-07 2016-04-05 1.997 0 +0
2016-04-06 2016-04-01 1.997 0 +0
2016-04-05 2016-03-31 1.997 0 +0
2016-04-01 2016-03-30 1.953 0 +0
2016-03-31 2016-03-29 1.968 0 +0
2016-03-30 2016-03-24 1.939 0 +0
2016-03-29 2016-03-23 1.982 0 +0
2016-03-24 2016-03-22 1.982 0 +0
2016-03-23 2016-03-21 2.026 0 +0
2016-03-22 2016-03-18 2.012 0 +0
2016-03-21 2016-03-17 2.012 0 +0
2016-03-18 2016-03-16 1.939 0 +0
2016-03-17 2016-03-15 2.055 0 +0
2016-03-16 2016-03-14 2.128 0 +0
2016-03-15 2016-03-11 2.070 0 +0
2016-03-14 2016-03-10 2.041 0 +0
2016-03-11 2016-03-09 2.099 0 +0
2016-03-10 2016-03-08 1.982 0 +0
2016-03-09 2016-03-07 1.910 0 +0
2016-03-08 2016-03-04 1.880 0 +0
2016-03-07 2016-03-03 1.895 0 +0
2016-03-04 2016-03-02 1.866 0 +0
2016-03-03 2016-03-01 1.866 0 +0
2016-03-02 2016-02-29 1.764 0 +0
2016-03-01 2016-02-26 1.662 0 +0
2016-02-29 2016-02-25 1.603 0 +0
2016-02-26 2016-02-24 2.157 0 +0
2016-02-25 2016-02-23 2.157 0 +0
2016-02-24 2016-02-22 2.157 0 +0
2016-02-23 2016-02-19 2.157 0 +0
2016-02-22 2016-02-18 2.157 0 +0
2016-02-19 2016-02-17 2.157 0 +0
2016-02-18 2016-02-16 2.157 0 +0
2016-02-17 2016-02-15 2.157 0 +0
2016-02-16 2016-02-12 2.157 0 +0
2016-02-15 2016-02-11 2.157 0 +0
2016-02-12 2016-02-05 2.157 0 +0
2016-02-11 2016-02-04 2.157 0 +0
2016-02-05 2016-02-03 2.157 0 +0
2016-02-04 2016-02-02 2.157 0 +0
2016-02-03 2016-02-01 2.157 0 +0
2016-02-02 2016-01-29 2.157 0 +0
2016-02-01 2016-01-28 2.099 0 +0
2016-01-29 2016-01-27 2.172 0 +0
2016-01-28 2016-01-26 2.157 0 +0
2016-01-27 2016-01-25 2.289 0 +0
2016-01-26 2016-01-22 2.274 0 +0
2016-01-25 2016-01-21 2.289 0 +0
2016-01-22 2016-01-20 2.332 0 +0
2016-01-21 2016-01-19 2.449 0 +0
2016-01-20 2016-01-18 2.434 0 +0
2016-01-19 2016-01-15 2.434 0 +0
2016-01-18 2016-01-14 2.449 0 +0
2016-01-15 2016-01-13 2.478 0 +0
2016-01-14 2016-01-12 2.449 0 +0
2016-01-13 2016-01-11 2.493 0 +0
2016-01-12 2016-01-08 2.667 0 +0
2016-01-11 2016-01-07 2.711 0 +0
2016-01-08 2016-01-06 2.842 0 +0
2016-01-07 2016-01-05 2.784 0 +0
2016-01-06 2016-01-04 2.813 0 +0
2016-01-05 2015-12-31 2.872 0 +0
2016-01-04 2015-12-29 2.915 0 +0
2015-12-30 2015-12-28 2.901 0 +0
2015-12-29 2015-12-24 2.930 0 +0
2015-12-28 2015-12-22 2.886 0 +0
2015-12-23 2015-12-21 2.872 0 +0
2015-12-22 2015-12-18 2.901 0 +0
2015-12-21 2015-12-17 2.930 0 +0
2015-12-18 2015-12-16 2.901 0 +0
2015-12-17 2015-12-15 2.901 0 +0
2015-12-16 2015-12-14 2.842 0 +0
2015-12-15 2015-12-11 2.828 0 +0
2015-12-14 2015-12-10 2.828 0 +0
2015-12-11 2015-12-09 2.930 0 +0
2015-12-10 2015-12-08 2.915 0 +0
2015-12-09 2015-12-07 2.988 0 +0
2015-12-08 2015-12-04 3.003 0 +0
2015-12-07 2015-12-03 2.988 0 +0
2015-12-04 2015-12-02 3.090 0 +0
2015-12-03 2015-12-01 3.003 0 +0
2015-12-02 2015-11-30 2.988 0 +0
2015-12-01 2015-11-27 2.988 0 +0
2015-11-30 2015-11-26 3.032 0 +0
2015-11-27 2015-11-25 3.032 0 +0
2015-11-26 2015-11-24 3.207 0 +0
2015-11-25 2015-11-23 3.178 0 +0
2015-11-24 2015-11-20 3.221 0 +0
2015-11-23 2015-11-19 3.265 0 +0
2015-11-20 2015-11-18 3.163 0 +0
2015-11-19 2015-11-17 3.090 0 +0
2015-11-18 2015-11-16 3.090 0 +0
2015-11-17 2015-11-13 3.163 0 +0
2015-11-16 2015-11-12 3.192 0 +0
2015-11-13 2015-11-11 3.149 0 +0
2015-11-12 2015-11-10 3.207 0 +0
2015-11-11 2015-11-09 3.236 0 +0
2015-11-10 2015-11-06 3.236 0 +0
2015-11-09 2015-11-05 3.309 0 +0
2015-11-06 2015-11-04 3.236 0 +0
2015-11-05 2015-11-03 3.221 0 +0
2015-11-04 2015-11-02 3.149 0 +0
2015-11-03 2015-10-30 3.105 0 +0
2015-11-02 2015-10-29 3.236 0 +0
2015-10-30 2015-10-28 3.280 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.382 0 +0
2015-10-27 2015-10-23 3.396 0 +0
2015-10-26 2015-10-22 3.323 0 +0
2015-10-23 2015-10-20 3.338 0 +0
2015-10-22 2015-10-19 3.367 0 +0
2015-10-20 2015-10-16 3.455 0 +0
2015-10-19 2015-10-15 3.294 0 +0
2015-10-16 2015-10-14 3.221 0 +0
2015-10-15 2015-10-13 3.251 0 +0
2015-10-14 2015-10-12 3.265 0 +0
2015-10-13 2015-10-09 3.221 0 +0
2015-10-12 2015-10-08 3.192 0 +0
2015-10-09 2015-10-07 3.163 0 +0
2015-10-08 2015-10-06 2.988 0 +0
2015-10-07 2015-10-05 3.061 0 +0
2015-10-06 2015-10-02 3.017 0 +0
2015-10-05 2015-09-30 2.930 0 +0
2015-10-02 2015-09-29 2.901 0 +0
2015-09-30 2015-09-25 3.046 0 +0
2015-09-29 2015-09-24 3.061 0 +0
2015-09-25 2015-09-23 3.076 0 +0
2015-09-24 2015-09-22 3.119 0 +0
2015-09-23 2015-09-21 2.974 0 +0
2015-09-22 2015-09-18 3.061 0 +0
2015-09-21 2015-09-17 3.017 0 +0
2015-09-18 2015-09-16 3.046 0 +0
2015-09-17 2015-09-15 2.944 0 +0
2015-09-16 2015-09-14 2.915 0 +0
2015-09-15 2015-09-11 2.930 0 +0
2015-09-14 2015-09-10 2.944 0 +0
2015-09-11 2015-09-09 2.944 0 +0
2015-09-10 2015-09-08 2.755 0 +0
2015-09-09 2015-09-07 2.667 0 +0
2015-09-08 2015-09-04 2.653 0 +0
2015-09-07 2015-09-02 2.711 0 +0
2015-09-04 2015-09-01 2.726 0 +0
2015-09-02 2015-08-31 2.711 0 +0
2015-09-01 2015-08-28 2.799 0 +0
2015-08-31 2015-08-27 2.726 0 +0
2015-08-28 2015-08-26 2.595 0 +0
2015-08-27 2015-08-25 2.740 0 +0
2015-08-26 2015-08-24 2.697 0 +0
2015-08-25 2015-08-21 2.857 0 +0
2015-08-24 2015-08-20 2.974 0 +0
2015-08-21 2015-08-19 3.076 0 +0
2015-08-20 2015-08-18 3.178 0 +0
2015-08-19 2015-08-17 3.251 0 +0
2015-08-18 2015-08-14 3.294 0 +0
2015-08-17 2015-08-13 3.105 0 +0
2015-08-14 2015-08-12 3.076 0 +0
2015-08-13 2015-08-11 3.221 0 +0
2015-08-12 2015-08-10 3.192 0 +0
2015-08-11 2015-08-07 3.090 0 +0
2015-08-10 2015-08-06 3.134 0 +0
2015-08-07 2015-08-05 3.105 0 +0
2015-08-06 2015-08-04 3.061 0 +0
2015-08-05 2015-08-03 3.046 0 +0
2015-08-04 2015-07-31 3.119 0 +0
2015-08-03 2015-07-30 3.119 0 +0
2015-07-31 2015-07-29 3.149 0 +0
2015-07-30 2015-07-28 3.061 0 +0
2015-07-29 2015-07-27 3.134 0 +0
2015-07-28 2015-07-24 3.411 0 +0
2015-07-27 2015-07-23 3.484 0 +0
2015-07-24 2015-07-22 3.411 0 +0
2015-07-23 2015-07-21 3.484 0 +0
2015-07-22 2015-07-20 3.455 0 +0
2015-07-21 2015-07-17 3.425 0 +0
2015-07-20 2015-07-16 3.353 0 +0
2015-07-17 2015-07-15 3.382 0 +0
2015-07-16 2015-07-14 3.469 0 +0
2015-07-15 2015-07-13 3.440 0 +0
2015-07-14 2015-07-10 3.455 0 +0
2015-07-13 2015-07-09 3.455 0 +0
2015-07-10 2015-07-08 2.682 0 +0
2015-07-09 2015-07-07 3.207 0 +0
2015-07-08 2015-07-06 3.382 0 +0
2015-07-07 2015-07-03 3.834 0 +0
2015-07-06 2015-07-02 3.965 0 +0
2015-07-03 2015-06-30 4.096 0 +0
2015-07-02 2015-06-29 4.052 0 +0
2015-06-30 2015-06-26 4.198 0 +0
2015-06-29 2015-06-25 4.358 0 +0
2015-06-26 2015-06-24 4.388 0 +0
2015-06-25 2015-06-23 4.431 0 +0
2015-06-24 2015-06-22 4.417 0 +0
2015-06-23 2015-06-19 4.446 0 +0
2015-06-22 2015-06-18 4.417 0 +0
2015-06-19 2015-06-17 4.475 0 +0
2015-06-18 2015-06-16 4.388 0 +0
2015-06-17 2015-06-15 4.460 0 +0
2015-06-16 2015-06-12 4.533 0 +0
2015-06-15 2015-06-11 4.504 0 +0
2015-06-12 2015-06-10 4.417 0 +0
2015-06-11 2015-06-09 4.431 0 +0
2015-06-10 2015-06-08 4.562 0 +0
2015-06-09 2015-06-05 4.650 0 +0
2015-06-08 2015-06-04 4.737 0 +0
2015-06-05 2015-06-03 4.796 0 +0
2015-06-04 2015-06-02 5.149 0 +0
2015-06-03 2015-06-01 5.254 0 +0
2015-06-02 2015-05-29 5.194 0 +0
2015-06-01 2015-05-28 5.089 0 +0
2015-05-29 2015-05-27 5.239 0 +0
2015-05-28 2015-05-26 5.104 0 +0
2015-05-27 2015-05-22 4.790 0 +0
2015-05-26 2015-05-21 4.745 0 +0
2015-05-22 2015-05-20 4.700 0 +0
2015-05-21 2015-05-19 4.730 0 +0
2015-05-20 2015-05-18 4.520 0 +0
2015-05-19 2015-05-15 4.505 0 +0
2015-05-18 2015-05-14 4.550 0 +0
2015-05-15 2015-05-13 4.595 0 +0
2015-05-14 2015-05-12 4.565 0 +0
2015-05-13 2015-05-11 4.610 0 +0
2015-05-12 2015-05-08 4.640 0 +0
2015-05-11 2015-05-07 4.446 0 +0
2015-05-08 2015-05-06 4.610 0 +0
2015-05-07 2015-05-05 4.745 0 +0
2015-05-06 2015-05-04 4.895 0 +0
2015-05-05 2015-04-30 4.939 0 +0
2015-05-04 2015-04-29 4.984 0 +0
2015-04-30 2015-04-28 4.984 0 +0
2015-04-29 2015-04-27 5.089 0 +0
2015-04-28 2015-04-24 4.954 0 +0
2015-04-27 2015-04-23 4.969 0 +0
2015-04-24 2015-04-22 4.999 0 +0
2015-04-23 2015-04-21 4.999 0 +0
2015-04-22 2015-04-20 4.880 0 +0
2015-04-21 2015-04-17 5.224 0 +0
2015-04-20 2015-04-16 5.284 0 +0
2015-04-17 2015-04-15 5.209 0 +0
2015-04-16 2015-04-14 5.284 0 +0
2015-04-15 2015-04-13 5.239 0 +0
2015-04-14 2015-04-10 5.074 0 +0
2015-04-13 2015-04-09 4.910 0 +0
2015-04-10 2015-04-08 5.074 0 +0
2015-04-09 2015-04-02 4.790 0 +0
2015-04-08 2015-04-01 4.655 0 +0
2015-04-02 2015-03-31 4.191 0 +0
2015-04-01 2015-03-30 4.146 0 +0
2015-03-31 2015-03-27 4.101 0 +0
2015-03-30 2015-03-26 4.131 0 +0
2015-03-27 2015-03-25 4.146 0 +0
2015-03-26 2015-03-24 4.176 0 +0
2015-03-25 2015-03-23 4.071 0 +0
2015-03-24 2015-03-20 4.101 0 +0
2015-03-23 2015-03-19 4.221 0 +0
2015-03-20 2015-03-18 4.221 0 +0
2015-03-19 2015-03-17 4.146 0 +0
2015-03-18 2015-03-16 4.176 0 +0
2015-03-17 2015-03-13 4.206 0 +0
2015-03-16 2015-03-12 4.251 0 +0
2015-03-13 2015-03-11 4.191 0 +0
2015-03-12 2015-03-10 4.146 0 +0
2015-03-11 2015-03-09 4.176 0 +0
2015-03-10 2015-03-06 4.296 0 +0
2015-03-09 2015-03-05 4.296 0 +0
2015-03-06 2015-03-04 4.341 0 +0
2015-03-05 2015-03-03 4.296 0 +0
2015-03-04 2015-03-02 4.056 0 +0
2015-03-03 2015-02-27 4.071 0 +0
2015-03-02 2015-02-26 4.041 0 +0
2015-02-27 2015-02-25 4.071 0 +0
2015-02-26 2015-02-24 4.011 0 +0
2015-02-25 2015-02-23 4.086 0 +0
2015-02-24 2015-02-18 4.071 0 +0
2015-02-23 2015-02-16 3.982 0 +0
2015-02-17 2015-02-13 4.026 0 +0
2015-02-16 2015-02-12 3.967 0 +0
2015-02-13 2015-02-11 3.907 0 +0
2015-02-12 2015-02-10 4.011 0 +0
2015-02-11 2015-02-09 4.011 0 +0
2015-02-10 2015-02-06 4.041 0 +0
2015-02-09 2015-02-05 4.056 0 +0
2015-02-06 2015-02-04 4.011 0 +0
2015-02-05 2015-02-03 4.071 0 +0
2015-02-04 2015-02-02 4.041 0 +0
2015-02-03 2015-01-30 4.071 0 +0
2015-02-02 2015-01-29 4.056 0 +0
2015-01-30 2015-01-28 4.176 0 +0
2015-01-29 2015-01-27 4.056 0 +0
2015-01-28 2015-01-26 4.056 0 +0
2015-01-27 2015-01-23 4.086 0 +0
2015-01-26 2015-01-22 4.026 0 +0
2015-01-23 2015-01-21 4.041 0 +0
2015-01-22 2015-01-20 4.056 0 +0
2015-01-21 2015-01-19 3.996 0 +0
2015-01-20 2015-01-16 4.086 0 +0
2015-01-19 2015-01-15 4.086 0 +0
2015-01-16 2015-01-14 4.176 0 +0
2015-01-15 2015-01-13 4.221 0 +0
2015-01-14 2015-01-12 4.206 0 +0
2015-01-13 2015-01-09 4.176 0 +0
2015-01-12 2015-01-08 4.251 0 +0
2015-01-09 2015-01-07 4.281 0 +0
2015-01-08 2015-01-06 4.236 0 +0
2015-01-07 2015-01-05 4.311 0 +0
2015-01-06 2015-01-02 4.221 0 +0
2015-01-05 2014-12-31 4.116 0 +0
2015-01-02 2014-12-29 4.191 0 +0
2014-12-30 2014-12-24 4.131 0 +0
2014-12-29 2014-12-22 3.982 0 +0
2014-12-23 2014-12-19 4.071 0 +0
2014-12-22 2014-12-18 4.056 0 +0
2014-12-19 2014-12-17 4.131 0 +0
2014-12-18 2014-12-16 4.116 0 +0
2014-12-17 2014-12-15 4.221 0 +0
2014-12-16 2014-12-12 4.251 0 +0
2014-12-15 2014-12-11 4.236 0 +0
2014-12-12 2014-12-10 4.296 0 +0
2014-12-11 2014-12-09 4.251 0 +0
2014-12-10 2014-12-08 4.341 0 +0
2014-12-09 2014-12-05 4.311 0 +0
2014-12-08 2014-12-04 4.371 0 +0
2014-12-05 2014-12-03 4.296 0 +0
2014-12-04 2014-12-02 4.311 0 +0
2014-12-03 2014-12-01 4.311 0 +0
2014-12-02 2014-11-28 4.446 0 +0
2014-12-01 2014-11-27 4.416 0 +0
2014-11-28 2014-11-26 4.520 0 +0
2014-11-27 2014-11-25 4.520 0 +0
2014-11-26 2014-11-24 4.505 0 +0
2014-11-25 2014-11-21 4.416 0 +0
2014-11-24 2014-11-20 4.520 0 +0
2014-11-21 2014-11-19 4.550 0 +0
2014-11-20 2014-11-18 4.550 0 +0
2014-11-19 2014-11-17 4.595 0 +0
2014-11-18 2014-11-14 4.745 0 +0
2014-11-17 2014-11-13 4.760 0 +0
2014-11-14 2014-11-12 4.595 0 +0
2014-11-13 2014-11-11 4.610 0 +0
2014-11-12 2014-11-10 4.625 0 +0
2014-11-11 2014-11-07 4.535 0 +0
2014-11-10 2014-11-06 4.475 0 +0
2014-11-07 2014-11-05 4.520 0 +0
2014-11-06 2014-11-04 4.565 0 +0
2014-11-05 2014-11-03 4.326 0 +0
2014-11-04 2014-10-31 4.371 0 +0
2014-11-03 2014-10-30 4.296 0 +0
2014-10-31 2014-10-29 4.236 0 +0
2014-10-30 2014-10-28 4.236 0 +0
2014-10-29 2014-10-27 4.296 0 +0
2014-10-28 2014-10-24 4.296 0 +0
2014-10-27 2014-10-23 4.311 0 +0
2014-10-24 2014-10-22 4.311 0 +0
2014-10-23 2014-10-21 4.266 0 +0
2014-10-22 2014-10-20 4.266 0 +0
2014-10-21 2014-10-17 4.296 0 +0
2014-10-20 2014-10-16 4.206 0 +0
2014-10-17 2014-10-15 4.296 0 +0
2014-10-16 2014-10-14 4.401 0 +0
2014-10-15 2014-10-13 4.356 0 +0
2014-10-14 2014-10-10 4.460 0 +0
2014-10-13 2014-10-09 4.520 0 +0
2014-10-10 2014-10-08 4.520 0 +0
2014-10-09 2014-10-07 4.505 0 +0
2014-10-08 2014-10-06 4.490 0 +0
2014-10-07 2014-10-03 4.371 0 +0
2014-10-06 2014-09-30 4.356 0 +0
2014-10-03 2014-09-29 4.371 0 +0
2014-09-30 2014-09-26 4.580 0 +0
2014-09-29 2014-09-25 4.625 0 +0
2014-09-26 2014-09-24 4.610 0 +0
2014-09-25 2014-09-23 4.625 0 +0
2014-09-24 2014-09-22 4.580 0 +0
2014-09-23 2014-09-19 4.685 0 +0
2014-09-22 2014-09-18 4.655 0 +0
2014-09-19 2014-09-17 4.700 0 +0
2014-09-18 2014-09-16 4.685 0 +0
2014-09-17 2014-09-15 4.700 0 +0
2014-09-16 2014-09-12 4.745 0 +0
2014-09-15 2014-09-11 4.715 0 +0
2014-09-12 2014-09-10 4.760 0 +0
2014-09-11 2014-09-08 4.835 0 +0
2014-09-10 2014-09-05 4.865 0 +0
2014-09-08 2014-09-04 4.895 0 +0
2014-09-05 2014-09-03 4.850 0 +0
2014-09-04 2014-09-02 4.685 0 +0
2014-09-03 2014-09-01 4.775 0 +0
2014-09-02 2014-08-29 4.850 0 +0
2014-09-01 2014-08-28 4.850 0 +0
2014-08-29 2014-08-27 4.700 0 +0
2014-08-28 2014-08-26 4.700 0 +0
2014-08-27 2014-08-25 4.685 0 +0
2014-08-26 2014-08-22 4.745 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.850 0 +0
2014-08-21 2014-08-19 4.745 0 +0
2014-08-20 2014-08-18 4.700 0 +0
2014-08-19 2014-08-15 4.910 0 +0
2014-08-18 2014-08-14 4.865 0 +0
2014-08-15 2014-08-13 5.344 0 +0
2014-08-14 2014-08-12 5.269 0 +0
2014-08-13 2014-08-11 5.299 0 +0
2014-08-12 2014-08-08 5.344 0 +0
2014-08-11 2014-08-07 5.314 0 +0
2014-08-08 2014-08-06 5.269 0 +0
2014-08-07 2014-08-05 5.448 0 +0
2014-08-06 2014-08-04 5.448 0 +0
2014-08-05 2014-08-01 5.179 0 +0
2014-08-04 2014-07-31 5.344 0 +0
2014-08-01 2014-07-30 5.374 0 +0
2014-07-31 2014-07-29 5.254 0 +0
2014-07-30 2014-07-28 5.209 0 +0
2014-07-29 2014-07-25 5.224 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.074 0 +0
2014-07-24 2014-07-22 5.014 0 +0
2014-07-23 2014-07-21 4.954 0 +0
2014-07-22 2014-07-18 4.984 0 +0
2014-07-21 2014-07-17 5.104 0 +0
2014-07-18 2014-07-16 5.119 0 +0
2014-07-17 2014-07-15 5.179 0 +0
2014-07-16 2014-07-14 5.104 0 +0
2014-07-15 2014-07-11 4.984 0 +0
2014-07-14 2014-07-10 4.999 0 +0
2014-07-11 2014-07-09 4.939 0 +0
2014-07-10 2014-07-08 4.999 0 +0
2014-07-09 2014-07-07 5.059 0 +0
2014-07-08 2014-07-04 5.119 0 +0
2014-07-07 2014-07-03 4.865 0 +0
2014-07-04 2014-07-02 4.895 0 +0
2014-07-03 2014-06-30 4.835 0 +0
2014-07-02 2014-06-27 4.730 0 +0
2014-06-30 2014-06-26 4.790 0 +0
2014-06-27 2014-06-25 4.730 0 +0
2014-06-26 2014-06-24 4.805 0 +0
2014-06-25 2014-06-23 4.820 0 +0
2014-06-24 2014-06-20 4.880 0 +0
2014-06-23 2014-06-19 4.835 0 +0
2014-06-20 2014-06-18 4.969 0 +0
2014-06-19 2014-06-17 4.999 0 +0
2014-06-18 2014-06-16 5.299 0 +0
2014-06-17 2014-06-13 5.179 0 +0
2014-06-16 2014-06-12 4.984 0 +0
2014-06-13 2014-06-11 5.044 0 +0
2014-06-12 2014-06-10 5.059 0 +0
2014-06-11 2014-06-09 5.074 0 +0
2014-06-10 2014-06-06 5.029 0 +0
2014-06-09 2014-06-05 4.924 0 +0
2014-06-06 2014-06-04 4.880 0 +0
2014-06-05 2014-06-03 5.029 0 +0
2014-06-04 2014-05-30 4.820 0 +0
2014-06-03 2014-05-29 4.924 0 +0
2014-05-30 2014-05-28 5.029 0 +0
2014-05-29 2014-05-27 5.074 0 +0
2014-05-28 2014-05-26 5.384 0 +0
2014-05-27 2014-05-23 5.476 0 +0
2014-05-26 2014-05-22 5.353 0 +0
2014-05-23 2014-05-21 5.246 0 +0
2014-05-22 2014-05-20 5.338 0 +0
2014-05-21 2014-05-19 5.384 0 +0
2014-05-20 2014-05-16 5.062 0 +0
2014-05-19 2014-05-15 5.108 0 +0
2014-05-16 2014-05-14 5.215 0 +0
2014-05-15 2014-05-13 5.200 0 +0
2014-05-14 2014-05-12 5.123 0 +0
2014-05-13 2014-05-09 4.617 0 +0
2014-05-12 2014-05-08 4.694 0 +0
2014-05-09 2014-05-07 4.817 0 +0
2014-05-08 2014-05-05 4.786 0 +0
2014-05-07 2014-05-02 4.832 0 +0
2014-05-05 2014-04-30 4.755 0 +0
2014-05-02 2014-04-29 4.679 0 +0
2014-04-30 2014-04-28 4.801 0 +0
2014-04-29 2014-04-25 4.863 0 +0
2014-04-28 2014-04-24 4.679 0 +0
2014-04-25 2014-04-23 4.679 0 +0
2014-04-24 2014-04-22 4.740 0 +0
2014-04-23 2014-04-17 4.663 0 +0
2014-04-22 2014-04-16 4.679 0 +0
2014-04-17 2014-04-15 4.587 0 +0
2014-04-16 2014-04-14 4.602 0 +0
2014-04-15 2014-04-11 4.679 0 +0
2014-04-14 2014-04-10 4.817 0 +0
2014-04-11 2014-04-09 4.817 0 +0
2014-04-10 2014-04-08 4.847 0 +0
2014-04-09 2014-04-07 4.847 0 +0
2014-04-08 2014-04-04 5.093 0 +0
2014-04-07 2014-04-03 5.169 0 +0
2014-04-04 2014-04-02 4.970 0 +0
2014-04-03 2014-04-01 4.847 0 +0
2014-04-02 2014-03-31 4.847 0 +0
2014-04-01 2014-03-28 4.771 0 +0
2014-03-31 2014-03-27 4.801 0 +0
2014-03-28 2014-03-26 4.985 0 +0
2014-03-27 2014-03-25 4.725 0 +0
2014-03-26 2014-03-24 4.955 0 +0
2014-03-25 2014-03-21 4.863 0 +0
2014-03-24 2014-03-20 5.108 0 +0
2014-03-21 2014-03-19 5.093 0 +0
2014-03-20 2014-03-18 5.139 0 +0
2014-03-19 2014-03-17 5.062 0 +0
2014-03-18 2014-03-14 5.139 0 +0
2014-03-17 2014-03-13 5.292 0 +0
2014-03-14 2014-03-12 5.123 0 +0
2014-03-13 2014-03-11 5.691 0 +0
2014-03-12 2014-03-10 5.660 0 +0
2014-03-11 2014-03-07 4.909 0 +0
2014-03-10 2014-03-06 4.817 0 +0
2014-03-07 2014-03-05 4.878 0 +0
2014-03-06 2014-03-04 4.786 0 +0
2014-03-05 2014-03-03 4.418 0 +0
2014-03-04 2014-02-28 4.402 0 +0
2014-03-03 2014-02-27 4.510 0 +0
2014-02-28 2014-02-26 4.418 0 +0
2014-02-27 2014-02-25 4.372 0 +0
2014-02-26 2014-02-24 4.387 0 +0
2014-02-25 2014-02-21 4.479 0 +0
2014-02-24 2014-02-20 4.464 0 +0
2014-02-21 2014-02-19 4.602 0 +0
2014-02-20 2014-02-18 4.633 0 +0
2014-02-19 2014-02-17 4.725 0 +0
2014-02-18 2014-02-14 4.878 0 +0
2014-02-17 2014-02-13 4.755 0 +0
2014-02-14 2014-02-12 4.725 0 +0
2014-02-13 2014-02-11 4.479 0 +0
2014-02-12 2014-02-10 4.142 0 +0
2014-02-11 2014-02-07 4.065 0 +0
2014-02-10 2014-02-06 4.096 0 +0
2014-02-07 2014-02-05 4.034 0 +0
2014-02-06 2014-02-04 4.065 0 +0
2014-02-05 2014-01-30 4.218 0 +0
2014-02-04 2014-01-28 4.172 0 +0
2014-01-29 2014-01-27 4.188 0 +0
2014-01-28 2014-01-24 4.402 0 +0
2014-01-27 2014-01-23 4.402 0 +0
2014-01-24 2014-01-22 4.464 0 +0
2014-01-23 2014-01-21 4.387 0 +0
2014-01-22 2014-01-20 4.387 0 +0
2014-01-21 2014-01-17 4.617 0 +0
2014-01-20 2014-01-16 4.709 0 +0
2014-01-17 2014-01-15 4.740 0 +0
2014-01-16 2014-01-14 4.771 0 +0
2014-01-15 2014-01-13 4.740 0 +0
2014-01-14 2014-01-10 4.587 0 +0
2014-01-13 2014-01-09 4.648 0 +0
2014-01-10 2014-01-08 4.556 0 +0
2014-01-09 2014-01-07 4.525 0 +0
2014-01-08 2014-01-06 4.602 0 +0
2014-01-07 2014-01-03 4.587 0 +0
2014-01-06 2014-01-02 4.694 0 +0
2014-01-03 2013-12-31 4.709 0 +0
2014-01-02 2013-12-27 4.694 0 +0
2013-12-30 2013-12-24 4.725 0 +0
2013-12-27 2013-12-20 4.633 0 +0
2013-12-23 2013-12-19 4.633 0 +0
2013-12-20 2013-12-18 4.817 0 +0
2013-12-19 2013-12-17 4.832 0 +0
2013-12-18 2013-12-16 4.847 0 +0
2013-12-17 2013-12-13 5.169 0 +0
2013-12-16 2013-12-12 5.277 0 +0
2013-12-13 2013-12-11 5.215 0 +0
2013-12-12 2013-12-10 5.430 0 +0
2013-12-11 2013-12-09 5.507 0 +0
2013-12-10 2013-12-06 5.599 0 +0
2013-12-09 2013-12-05 5.614 0 +0
2013-12-06 2013-12-04 5.691 0 +0
2013-12-05 2013-12-03 5.706 0 +0
2013-12-04 2013-12-02 5.722 0 +0
2013-12-03 2013-11-29 5.691 0 +0
2013-12-02 2013-11-28 5.783 0 +0
2013-11-29 2013-11-27 5.768 0 +0
2013-11-28 2013-11-26 5.676 0 +0
2013-11-27 2013-11-25 5.906 0 +0
2013-11-26 2013-11-22 5.875 0 +0
2013-11-25 2013-11-21 5.737 0 +0
2013-11-22 2013-11-20 5.706 0 +0
2013-11-21 2013-11-19 5.737 0 +0
2013-11-20 2013-11-18 5.614 0 +0
2013-11-19 2013-11-15 5.568 0 +0
2013-11-18 2013-11-14 5.461 0 +0
2013-11-15 2013-11-13 5.415 0 +0
2013-11-14 2013-11-12 5.522 0 +0
2013-11-13 2013-11-11 5.584 0 +0
2013-11-12 2013-11-08 5.599 0 +0
2013-11-11 2013-11-07 5.768 0 +0
2013-11-08 2013-11-06 5.798 0 +0
2013-11-07 2013-11-05 5.476 0 +0
2013-11-06 2013-11-04 5.522 0 +0
2013-11-05 2013-11-01 5.522 0 +0
2013-11-04 2013-10-31 5.614 0 +0
2013-11-01 2013-10-30 5.584 0 +0
2013-10-31 2013-10-29 5.384 0 +0
2013-10-30 2013-10-28 5.476 0 +0
2013-10-29 2013-10-25 5.430 0 +0
2013-10-28 2013-10-24 5.476 0 +0
2013-10-25 2013-10-23 5.599 0 +0
2013-10-24 2013-10-22 5.752 0 +0
2013-10-23 2013-10-21 5.768 0 +0
2013-10-22 2013-10-18 5.599 0 +0
2013-10-21 2013-10-17 5.614 0 +0
2013-10-18 2013-10-16 5.614 0 +0
2013-10-17 2013-10-15 5.691 0 +0
2013-10-16 2013-10-11 5.706 0 +0
2013-10-15 2013-10-10 5.676 0 +0
2013-10-11 2013-10-09 5.737 0 +0
2013-10-10 2013-10-08 5.844 0 +0
2013-10-09 2013-10-07 5.722 0 +0
2013-10-08 2013-10-04 5.752 0 +0
2013-10-07 2013-10-03 5.645 0 +0
2013-10-04 2013-10-02 5.676 0 +0
2013-10-03 2013-09-30 5.783 0 +0
2013-10-02 2013-09-27 5.737 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.844 0 +0
2013-09-26 2013-09-24 5.768 0 +0
2013-09-25 2013-09-23 5.860 0 +0
2013-09-24 2013-09-19 6.013 0 +0
2013-09-23 2013-09-18 6.090 0 +0
2013-09-19 2013-09-17 5.860 0 +0
2013-09-18 2013-09-16 5.814 0 +0
2013-09-17 2013-09-13 5.860 0 +0
2013-09-16 2013-09-12 5.844 0 +0
2013-09-13 2013-09-11 5.706 0 +0
2013-09-12 2013-09-10 5.814 0 +0
2013-09-11 2013-09-09 5.047 0 +0
2013-09-10 2013-09-06 5.031 0 +0
2013-09-09 2013-09-05 5.047 0 +0
2013-09-06 2013-09-04 5.077 0 +0
2013-09-05 2013-09-03 5.047 0 +0
2013-09-04 2013-09-02 4.847 0 +0
2013-09-03 2013-08-30 4.786 0 +0
2013-09-02 2013-08-29 4.863 0 +0
2013-08-30 2013-08-28 4.801 0 +0
2013-08-29 2013-08-27 4.955 0 +0
2013-08-28 2013-08-26 4.985 0 +0
2013-08-27 2013-08-23 4.878 0 +0
2013-08-26 2013-08-22 4.939 0 +0
2013-08-23 2013-08-21 4.847 0 +0
2013-08-22 2013-08-20 4.893 0 +0
2013-08-21 2013-08-19 5.139 0 +0
2013-08-20 2013-08-16 5.169 0 +0
2013-08-19 2013-08-15 5.139 0 +0
2013-08-16 2013-08-13 5.200 0 +0
2013-08-15 2013-08-12 5.169 0 +0
2013-08-13 2013-08-09 5.031 0 +0
2013-08-12 2013-08-08 4.832 0 +0
2013-08-09 2013-08-07 4.755 0 +0
2013-08-08 2013-08-06 4.817 0 +0
2013-08-07 2013-08-05 4.863 0 +0
2013-08-06 2013-08-02 4.771 0 +0
2013-08-05 2013-08-01 4.801 0 +0
2013-08-02 2013-07-31 4.602 0 +0
2013-08-01 2013-07-30 4.663 0 +0
2013-07-31 2013-07-29 4.694 0 +0
2013-07-30 2013-07-26 4.847 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.755 0 +0
2013-07-25 2013-07-23 4.617 0 +0
2013-07-24 2013-07-22 4.479 0 +0
2013-07-23 2013-07-19 4.525 0 +0
2013-07-22 2013-07-18 4.602 0 +0
2013-07-19 2013-07-17 4.648 0 +0
2013-07-18 2013-07-16 4.771 0 +0
2013-07-17 2013-07-15 4.847 0 +0
2013-07-16 2013-07-12 4.924 0 +0
2013-07-15 2013-07-11 4.740 0 +0
2013-07-12 2013-07-10 4.663 0 +0
2013-07-11 2013-07-09 4.679 0 +0
2013-07-10 2013-07-08 4.602 0 +0
2013-07-09 2013-07-05 4.709 0 +0
2013-07-08 2013-07-04 4.648 0 +0
2013-07-05 2013-07-03 4.541 0 +0
2013-07-04 2013-07-02 4.694 0 +0
2013-07-03 2013-06-28 4.755 0 +0
2013-07-02 2013-06-27 4.709 0 +0
2013-06-28 2013-06-26 4.740 0 +0
2013-06-27 2013-06-25 4.617 0 +0
2013-06-26 2013-06-24 4.602 0 +0
2013-06-25 2013-06-21 4.725 0 +0
2013-06-24 2013-06-20 4.679 0 +0
2013-06-21 2013-06-19 4.878 0 +0
2013-06-20 2013-06-18 5.031 0 +0
2013-06-19 2013-06-17 5.108 0 +0
2013-06-18 2013-06-14 5.154 0 +0
2013-06-17 2013-06-13 4.985 0 +0
2013-06-14 2013-06-11 5.077 0 +0
2013-06-13 2013-06-10 5.307 0 +0
2013-06-11 2013-06-07 5.415 0 +0
2013-06-10 2013-06-06 5.507 0 +0
2013-06-07 2013-06-05 5.645 0 +0
2013-06-06 2013-06-04 5.660 0 +0
2013-06-05 2013-06-03 5.706 0 +0
2013-06-04 2013-05-31 5.875 0 +0
2013-06-03 2013-05-30 5.906 0 +0
2013-05-31 2013-05-29 5.921 0 +0
2013-05-30 2013-05-28 6.044 0 +0
2013-05-29 2013-05-27 5.737 0 +0
2013-05-28 2013-05-24 5.875 0 +0
2013-05-27 2013-05-23 5.921 0 +0
2013-05-24 2013-05-22 5.952 0 +0
2013-05-23 2013-05-21 6.342 0 +0
2013-05-22 2013-05-20 6.326 0 +0
2013-05-21 2013-05-16 6.104 0 +0
2013-05-20 2013-05-15 6.199 0 +0
2013-05-16 2013-05-14 6.374 0 +0
2013-05-15 2013-05-13 6.326 0 +0
2013-05-14 2013-05-10 6.564 0 +0
2013-05-13 2013-05-09 7.309 0 +0
2013-05-10 2013-05-08 7.262 0 +0
2013-05-09 2013-05-07 7.357 0 +0
2013-05-08 2013-05-06 7.420 0 +0
2013-05-07 2013-05-03 6.944 0 +0
2013-05-06 2013-05-02 6.881 0 +0
2013-05-03 2013-04-30 6.881 0 +0
2013-05-02 2013-04-29 6.897 0 +0
2013-04-30 2013-04-26 6.849 0 +0
2013-04-29 2013-04-25 6.897 0 +0
2013-04-26 2013-04-24 6.897 0 +0
2013-04-25 2013-04-23 6.691 0 +0
2013-04-24 2013-04-22 6.897 0 +0
2013-04-23 2013-04-19 6.865 0 +0
2013-04-22 2013-04-18 6.722 0 +0
2013-04-19 2013-04-17 6.754 0 +0
2013-04-18 2013-04-16 6.643 0 +0
2013-04-17 2013-04-15 6.500 0 +0
2013-04-16 2013-04-12 6.754 0 +0
2013-04-15 2013-04-11 6.897 0 +0
2013-04-12 2013-04-10 6.754 0 +0
2013-04-11 2013-04-09 6.643 0 +0
2013-04-10 2013-04-08 6.500 0 +0
2013-04-09 2013-04-05 6.596 0 +0
2013-04-08 2013-04-03 7.071 0 +0
2013-04-05 2013-04-02 7.103 0 +0
2013-04-03 2013-03-28 7.135 0 +0
2013-04-02 2013-03-27 7.293 0 +0
2013-03-28 2013-03-26 7.404 0 +0
2013-03-27 2013-03-25 7.341 0 +0
2013-03-26 2013-03-22 7.357 0 +0
2013-03-25 2013-03-21 7.452 0 +0
2013-03-22 2013-03-20 7.674 0 +0
2013-03-21 2013-03-19 7.420 0 +0
2013-03-20 2013-03-18 7.547 0 +0
2013-03-19 2013-03-15 7.737 0 +0
2013-03-18 2013-03-14 8.023 0 +0
2013-03-15 2013-03-13 7.959 0 +0
2013-03-14 2013-03-12 8.181 0 +0
2013-03-13 2013-03-11 8.213 0 +0
2013-03-12 2013-03-08 8.752 0 +0
2013-03-11 2013-03-07 8.768 0 +0
2013-03-08 2013-03-06 9.117 0 +0
2013-03-07 2013-03-05 8.308 0 +0
2013-03-06 2013-03-04 7.943 0 +0
2013-03-05 2013-03-01 8.118 0 +0
2013-03-04 2013-02-28 8.149 0 +0
2013-03-01 2013-02-27 7.943 0 +0
2013-02-28 2013-02-26 7.658 0 +0
2013-02-27 2013-02-25 7.864 0 +0
2013-02-26 2013-02-22 8.007 0 +0
2013-02-25 2013-02-21 8.023 0 +0
2013-02-22 2013-02-20 8.213 0 +0
2013-02-21 2013-02-19 8.165 0 +0
2013-02-20 2013-02-18 8.403 0 +0
2013-02-19 2013-02-15 8.593 0 +0
2013-02-18 2013-02-14 8.308 0 +0
2013-02-15 2013-02-08 7.943 0 +0
2013-02-14 2013-02-07 7.927 0 +0
2013-02-08 2013-02-06 7.880 0 +0
2013-02-07 2013-02-05 7.864 0 +0
2013-02-06 2013-02-04 8.118 0 +0
2013-02-05 2013-02-01 8.181 0 +0
2013-02-04 2013-01-31 8.213 0 +0
2013-02-01 2013-01-30 8.070 0 +0
2013-01-31 2013-01-29 7.991 0 +0
2013-01-30 2013-01-28 8.070 0 +0
2013-01-29 2013-01-25 8.038 0 +0
2013-01-28 2013-01-24 8.657 0 +0
2013-01-25 2013-01-23 9.085 0 +0
2013-01-24 2013-01-22 9.101 0 +0
2013-01-23 2013-01-21 9.085 0 +0
2013-01-22 2013-01-18 9.117 0 +0
2013-01-21 2013-01-17 8.784 0 +0
2013-01-18 2013-01-16 9.164 0 +0
2013-01-17 2013-01-15 9.576 0 +0
2013-01-16 2013-01-14 9.307 0 +0
2013-01-15 2013-01-11 9.449 0 +0
2013-01-14 2013-01-10 9.529 0 +0
2013-01-11 2013-01-09 9.228 0 +0
2013-01-10 2013-01-08 9.006 0 +0
2013-01-09 2013-01-07 8.847 0 +0
2013-01-08 2013-01-04 8.371 0 +0
2013-01-07 2013-01-03 8.308 0 +0
2013-01-04 2013-01-02 8.340 0 +0
2013-01-03 2012-12-31 8.134 0 +0
2013-01-02 2012-12-27 8.007 0 +0
2012-12-28 2012-12-24 7.848 0 +0
2012-12-27 2012-12-20 8.054 0 +0
2012-12-21 2012-12-19 7.769 0 +0
2012-12-20 2012-12-18 7.547 0 +0
2012-12-19 2012-12-17 7.388 0 +0
2012-12-18 2012-12-14 7.372 0 +0
2012-12-17 2012-12-13 7.230 0 +0
2012-12-14 2012-12-12 7.357 0 +0
2012-12-13 2012-12-11 6.976 0 +0
2012-12-12 2012-12-10 7.087 0 +0
2012-12-11 2012-12-07 7.135 0 +0
2012-12-10 2012-12-06 6.770 0 +0
2012-12-07 2012-12-05 6.786 0 +0
2012-12-06 2012-12-04 6.564 0 +0
2012-12-05 2012-12-03 6.738 0 +0
2012-12-04 2012-11-30 6.849 0 +0
2012-12-03 2012-11-29 6.754 0 +0
2012-11-30 2012-11-28 6.944 0 +0
2012-11-29 2012-11-27 7.135 0 +0
2012-11-28 2012-11-26 7.119 0 +0
2012-11-27 2012-11-23 7.166 0 +0
2012-11-26 2012-11-22 7.151 0 +0
2012-11-23 2012-11-21 7.119 0 +0
2012-11-22 2012-11-20 7.135 0 +0
2012-11-21 2012-11-19 7.135 0 +0
2012-11-20 2012-11-16 7.214 0 +0
2012-11-19 2012-11-15 7.055 0 +0
2012-11-16 2012-11-14 7.024 0 +0
2012-11-15 2012-11-13 6.897 0 +0
2012-11-14 2012-11-12 7.103 0 +0
2012-11-13 2012-11-09 7.388 0 +0
2012-11-12 2012-11-08 7.468 0 +0
2012-11-09 2012-11-07 7.737 0 +0
2012-11-08 2012-11-06 7.610 0 +0
2012-11-07 2012-11-05 7.737 0 +0
2012-11-06 2012-11-02 7.357 0 +0
2012-11-05 2012-11-01 7.214 0 +0
2012-11-02 2012-10-31 7.024 0 +0
2012-11-01 2012-10-30 6.913 0 +0
2012-10-31 2012-10-29 7.071 0 +0
2012-10-30 2012-10-26 6.960 0 +0
2012-10-29 2012-10-25 6.944 0 +0
2012-10-26 2012-10-24 7.166 0 +0
2012-10-25 2012-10-22 6.738 0 +0
2012-10-24 2012-10-19 6.707 0 +0
2012-10-22 2012-10-18 6.374 0 +0
2012-10-19 2012-10-17 5.914 0 +0
2012-10-18 2012-10-16 6.231 0 +0
2012-10-17 2012-10-15 6.247 0 +0
2012-10-16 2012-10-12 6.231 0 +0
2012-10-15 2012-10-11 6.310 0 +0
2012-10-12 2012-10-10 6.183 0 +0
2012-10-11 2012-10-09 5.930 0 +0
2012-10-10 2012-10-08 5.946 0 +0
2012-10-09 2012-10-05 6.199 0 +0
2012-10-08 2012-10-04 6.152 0 +0
2012-10-05 2012-10-03 5.533 0 +0
2012-10-04 2012-09-28 5.470 0 +0
2012-10-03 2012-09-27 5.470 0 +0
2012-09-28 2012-09-26 5.470 0 +0
2012-09-27 2012-09-25 5.549 0 +0
2012-09-26 2012-09-24 5.517 0 +0
2012-09-25 2012-09-21 5.597 0 +0
2012-09-24 2012-09-20 5.597 0 +0
2012-09-21 2012-09-19 5.692 0 +0
2012-09-20 2012-09-18 5.692 0 +0
2012-09-19 2012-09-17 5.835 0 +0
2012-09-18 2012-09-14 5.946 0 +0
2012-09-17 2012-09-13 5.819 0 +0
2012-09-14 2012-09-12 5.755 0 +0
2012-09-13 2012-09-11 5.644 0 +0
2012-09-12 2012-09-10 5.517 0 +0
2012-09-11 2012-09-07 5.660 0 +0
2012-09-10 2012-09-06 5.232 0 +0
2012-09-07 2012-09-05 5.406 0 +0
2012-09-06 2012-09-04 5.819 0 +0
2012-09-05 2012-09-03 5.898 0 +0
2012-09-04 2012-08-31 5.866 0 +0
2012-09-03 2012-08-30 5.977 0 +0
2012-08-31 2012-08-29 6.199 0 +0
2012-08-30 2012-08-28 6.358 0 +0
2012-08-29 2012-08-27 6.469 0 +0
2012-08-28 2012-08-24 6.611 0 +0
2012-08-27 2012-08-23 6.532 0 +0
2012-08-24 2012-08-22 6.500 0 +0
2012-08-23 2012-08-21 6.707 0 +0
2012-08-22 2012-08-20 6.500 0 +0
2012-08-21 2012-08-17 6.421 0 +0
2012-08-20 2012-08-16 6.453 0 +0
2012-08-17 2012-08-15 6.596 0 +0
2012-08-16 2012-08-14 6.596 0 +0
2012-08-15 2012-08-13 6.849 0 +0
2012-08-14 2012-08-10 6.818 0 +0
2012-08-13 2012-08-09 7.008 0 +0
2012-08-10 2012-08-08 6.976 0 +0
2012-08-09 2012-08-07 7.135 0 +0
2012-08-08 2012-08-06 7.040 0 +0
2012-08-07 2012-08-03 6.659 0 +0
2012-08-06 2012-08-02 6.564 0 +0
2012-08-03 2012-08-01 6.643 0 +0
2012-08-02 2012-07-31 6.500 0 +0
2012-08-01 2012-07-30 6.421 0 +0
2012-07-31 2012-07-27 6.500 0 +0
2012-07-30 2012-07-26 6.183 0 +0
2012-07-27 2012-07-25 6.659 0 +0
2012-07-26 2012-07-24 6.437 0 +0
2012-07-25 2012-07-23 6.786 0 +0
2012-07-24 2012-07-20 6.675 0 +0
2012-07-23 2012-07-19 6.802 0 +0
2012-07-20 2012-07-18 6.722 0 +0
2012-07-19 2012-07-17 6.263 0 +0
2012-07-18 2012-07-16 5.644 0 +0
2012-07-17 2012-07-13 5.835 0 +0
2012-07-16 2012-07-12 5.644 0 +0
2012-07-13 2012-07-11 5.771 0 +0
2012-07-12 2012-07-10 5.628 0 +0
2012-07-11 2012-07-09 5.819 0 +0
2012-07-10 2012-07-06 6.009 0 +0
2012-07-09 2012-07-05 6.041 0 +0
2012-07-06 2012-07-04 6.072 0 +0
2012-07-05 2012-07-03 5.708 0 +0
2012-07-04 2012-06-29 5.692 0 -211,292
2012-06-29 2012-06-27 5.724 211,292 -139,390 0.02% 1,209,349
2012-06-28 2012-06-26 5.882 350,682 +13,245 0.03% 2,062,760
2012-06-27 2012-06-25 5.771 337,437 +44,151 0.03% 1,947,401
2012-06-26 2012-06-22 6.215 293,286 +9,461 0.02% 1,822,799
2012-06-25 2012-06-21 6.564 283,825 +6,307 0.02% 1,862,998
2012-06-20 2012-06-18 7.610 277,518 +1,261 0.02% 2,111,999
2012-06-19 2012-06-15 7.436 276,257 +63,073 0.02% 2,054,222
2012-06-13 2012-06-11 7.658 213,184 -7,569 0.02% 1,632,537
2012-06-12 2012-06-08 7.420 220,753 -3,154 0.02% 1,637,999
2012-06-11 2012-06-07 7.452 223,907 -26,490 0.02% 1,668,502
2012-06-07 2012-06-05 7.341 250,397 +4,415 0.02% 1,838,110
2012-06-06 2012-06-04 7.404 245,982 +631 0.02% 1,821,300
2012-06-05 2012-06-01 7.801 245,351 +4,415 0.02% 1,913,878
2012-06-04 2012-05-31 7.959 240,936 +27,752 0.02% 1,917,638
2012-06-01 2012-05-30 7.991 213,184 -631 0.02% 1,703,517
2012-05-31 2012-05-29 8.134 213,815 -18,291 0.02% 1,739,069
2012-05-30 2012-05-28 7.452 232,106 -96,501 0.02% 1,729,599
2012-05-29 2012-05-25 7.705 328,607 -29,644 0.02% 2,532,062
2012-05-28 2012-05-24 7.959 358,251 +15,768 0.03% 2,851,362
2012-05-25 2012-05-23 8.482 342,483 +2,523 0.03% 2,905,053
2012-05-24 2012-05-22 8.419 339,960 +59,288 0.03% 2,862,092
2012-05-23 2012-05-21 9.719 280,672 +3,154 0.02% 2,727,936
2012-05-22 2012-05-18 9.123 277,518 +81,640 0.02% 2,531,659
2012-05-18 2012-05-16 8.867 195,878 -4,692 0.02% 1,736,798
2012-05-16 2012-05-14 9.293 200,570 +2,932 0.02% 1,863,901
2012-05-15 2012-05-11 9.856 197,638 +2,933 0.02% 1,947,864
2012-05-11 2012-05-09 9.532 194,705 +7,037 0.02% 1,855,877
2012-05-09 2012-05-07 9.685 187,668 -51,022 0.02% 1,817,602
2012-05-07 2012-05-03 10.197 238,690 +9,970 0.02% 2,433,861
2012-05-03 2012-04-30 9.907 228,720 -2,346 0.02% 2,265,899
2012-05-02 2012-04-27 10.299 231,066 +7,038 0.02% 2,379,761
2012-04-30 2012-04-26 10.197 224,028 +30,496 0.02% 2,284,356
2012-04-27 2012-04-25 10.521 193,532 +70,375 0.02% 2,036,096
2012-04-26 2012-04-24 11.169 123,157 -586 0.01% 1,375,500
2012-04-25 2012-04-23 11.271 123,743 -30,496 0.01% 1,394,705
2012-04-20 2012-04-18 12.720 154,239 +1,759 0.01% 1,961,974
2012-04-19 2012-04-17 12.652 152,480 -26,391 0.01% 1,929,199
2012-04-18 2012-04-16 12.789 178,871 +1,173 0.01% 2,287,502
2012-04-17 2012-04-13 12.891 177,698 -22,872 0.01% 2,290,681
2012-04-16 2012-04-12 12.175 200,570 -18,767 0.02% 2,441,881
2012-04-13 2012-04-11 12.021 219,337 +30,496 0.02% 2,636,703
2012-04-12 2012-04-10 11.987 188,841 -33,428 0.02% 2,263,664
2012-04-11 2012-04-05 12.260 222,269 -32,255 0.02% 2,725,010
2012-04-10 2012-04-03 12.089 254,524 -25,805 0.02% 3,077,055
2012-04-05 2012-04-02 11.987 280,329 -21,699 0.02% 3,360,343
2012-04-03 2012-03-30 12.175 302,028 +4,692 0.02% 3,677,102
2012-04-02 2012-03-29 11.919 297,336 +586 0.02% 3,543,928
2012-03-30 2012-03-28 11.629 296,750 +33,429 0.02% 3,450,924
2012-03-29 2012-03-27 11.902 263,321 +4,105 0.02% 3,134,016
2012-03-28 2012-03-26 11.868 259,216 -8,797 0.02% 3,076,319
2012-03-27 2012-03-23 11.817 268,013 +38,706 0.02% 3,167,010
2012-03-26 2012-03-22 11.987 229,307 +15,835 0.02% 2,748,735
2012-03-23 2012-03-21 12.430 213,472 +15,248 0.02% 2,653,559
2012-03-22 2012-03-20 12.976 198,224 -1,173 0.02% 2,572,179
2012-03-21 2012-03-19 13.113 199,397 +20,526 0.02% 2,614,600
2012-03-20 2012-03-16 12.976 178,871 -15,834 0.01% 2,321,052
2012-03-19 2012-03-15 12.669 194,705 -12,902 0.02% 2,466,756
2012-03-16 2012-03-14 12.806 207,607 +1,172 0.02% 2,658,534
2012-03-15 2012-03-13 13.113 206,435 -586 0.02% 2,706,886
2012-03-14 2012-03-12 12.959 207,021 +10,556 0.02% 2,682,800
2012-03-13 2012-03-09 13.095 196,465 +13,489 0.02% 2,572,804
2012-03-12 2012-03-08 12.959 182,976 -17,594 0.01% 2,371,199
2012-03-09 2012-03-07 12.260 200,570 -27,564 0.02% 2,458,981
2012-03-08 2012-03-06 13.130 228,134 +32,842 0.02% 2,995,305
2012-03-07 2012-03-05 13.726 195,292 -37,533 0.02% 2,680,653
2012-03-06 2012-03-02 13.880 232,825 -31,083 0.02% 3,231,575
2012-03-05 2012-03-01 13.454 263,908 -586 0.02% 3,550,503
2012-03-02 2012-02-29 13.590 264,494 +103,217 0.02% 3,594,466
2012-03-01 2012-02-28 13.181 161,277 +20,526 0.01% 2,125,750
2012-02-29 2012-02-27 13.147 140,751 -18,767 0.01% 1,850,402
2012-02-28 2012-02-24 13.113 159,518 +4,106 0.01% 2,091,685
2012-02-24 2012-02-22 12.789 155,412 -3,519 0.01% 1,987,495
2012-02-23 2012-02-21 12.584 158,931 +25,218 0.01% 1,999,978
2012-02-22 2012-02-20 12.806 133,713 -38,120 0.01% 1,712,276
2012-02-21 2012-02-17 12.669 171,833 +5,864 0.01% 2,176,986
2012-02-20 2012-02-16 12.499 165,969 +5,278 0.01% 2,074,394
2012-02-17 2012-02-15 12.754 160,691 +42,226 0.01% 2,049,526
2012-02-15 2012-02-13 12.089 118,465 -80,346 0.01% 1,432,177
2012-02-14 2012-02-10 12.720 198,811 -44,571 0.02% 2,528,946
2012-02-13 2012-02-09 12.942 243,382 +23,459 0.02% 3,149,855
2012-02-10 2012-02-08 12.141 219,923 -64,511 0.02% 2,669,998
2012-02-09 2012-02-07 11.868 284,434 +2,346 0.02% 3,375,600
2012-02-08 2012-02-06 12.175 282,088 -60,992 0.02% 3,434,339
2012-02-07 2012-02-03 12.038 343,080 +7,037 0.03% 4,130,098
2012-02-06 2012-02-02 11.629 336,043 +178,871 0.03% 3,907,865
2012-02-03 2012-02-01 10.896 157,172 +17,008 0.01% 1,712,523
2012-02-02 2012-01-31 11.049 140,164 -34,602 0.01% 1,548,716
2012-02-01 2012-01-30 10.998 174,766 -1,173 0.01% 1,922,104
2012-01-31 2012-01-27 11.339 175,939 -7,037 0.01% 1,995,005
2012-01-27 2012-01-20 10.759 182,976 +12,316 0.01% 1,968,719
2012-01-26 2012-01-19 10.981 170,660 +30,496 0.01% 1,874,036
2012-01-20 2012-01-18 11.049 140,164 -17,008 0.01% 1,548,716
2012-01-19 2012-01-17 11.032 157,172 +22,286 0.01% 1,733,963
2012-01-18 2012-01-16 10.435 134,886 +2,932 0.01% 1,407,598
2012-01-17 2012-01-13 10.265 131,954 +31,083 0.01% 1,354,501
2012-01-16 2012-01-12 10.350 100,871 -49,263 0.01% 1,044,036
2012-01-13 2012-01-11 10.367 150,134 +1,173 0.01% 1,556,478
2012-01-12 2012-01-10 10.214 148,961 +19,939 0.01% 1,521,457
2012-01-11 2012-01-09 9.753 129,022 +1,173 0.01% 1,258,404
2012-01-10 2012-01-06 9.327 127,849 +14,662 0.01% 1,192,463
2012-01-09 2012-01-05 9.702 113,187 -1,173 0.01% 1,098,169
2012-01-06 2012-01-04 9.446 114,360 -11,729 0.01% 1,080,300
2012-01-05 2012-01-03 9.088 126,089 -14,075 0.01% 1,145,947
2012-01-04 2011-12-30 8.730 140,164 -126,676 0.01% 1,223,677
2012-01-03 2011-12-29 8.901 266,840 +38,706 0.02% 2,375,099
2011-12-30 2011-12-28 9.191 228,134 -1,759 0.02% 2,096,713
2011-12-29 2011-12-23 9.600 229,893 -12,902 0.02% 2,206,960
2011-12-28 2011-12-22 9.481 242,795 +38,120 0.02% 2,301,838
2011-12-22 2011-12-20 9.412 204,675 -24,632 0.02% 1,926,478
2011-12-21 2011-12-19 9.736 229,307 +11,730 0.02% 2,232,614
2011-12-20 2011-12-16 9.941 217,577 +24,631 0.02% 2,162,927
2011-12-19 2011-12-15 9.719 192,946 -24,631 0.02% 1,875,301
2011-12-16 2011-12-14 10.299 217,577 -6,451 0.02% 2,240,837
2011-12-14 2011-12-12 10.487 224,028 -3,519 0.02% 2,349,296
2011-12-13 2011-12-09 10.930 227,547 +4,692 0.02% 2,487,078
2011-12-12 2011-12-08 11.100 222,855 +2,345 0.02% 2,473,795
2011-12-09 2011-12-07 10.913 220,510 -1,173 0.02% 2,406,404
2011-12-08 2011-12-06 10.845 221,683 -60,405 0.02% 2,404,085
2011-12-07 2011-12-05 11.322 282,088 +17,594 0.02% 3,193,839
2011-12-06 2011-12-02 11.459 264,494 -129,022 0.02% 3,030,717
2011-12-05 2011-12-01 11.646 393,516 +185,322 0.03% 4,582,932
2011-12-02 2011-11-30 11.220 208,194 +39,293 0.02% 2,335,901
2011-12-01 2011-11-29 11.220 168,901 +22,872 0.01% 1,895,040
2011-11-30 2011-11-28 10.998 146,029 +14,662 0.01% 1,606,050
2011-11-29 2011-11-25 10.435 131,367 +29,909 0.01% 1,370,875
2011-11-28 2011-11-24 10.776 101,458 -26,391 0.01% 1,093,361
2011-11-25 2011-11-23 11.135 127,849 -79,172 0.01% 1,423,544
2011-11-24 2011-11-22 11.595 207,021 +25,804 0.02% 2,400,400
2011-11-23 2011-11-21 11.731 181,217 -19,939 0.01% 2,125,924
2011-11-22 2011-11-18 11.407 201,156 +27,563 0.02% 2,294,665
2011-11-21 2011-11-17 11.510 173,593 +28,150 0.01% 1,998,004
2011-11-18 2011-11-16 10.708 145,443 -72,721 0.01% 1,557,445
2011-11-17 2011-11-15 10.623 218,164 +6,451 0.02% 2,317,562
2011-11-16 2011-11-14 10.572 211,713 +5,278 0.02% 2,238,203
2011-11-15 2011-11-11 10.350 206,435 -2,932 0.02% 2,136,645
2011-11-14 2011-11-10 10.111 209,367 -8,210 0.02% 2,117,011
2011-11-11 2011-11-09 10.879 217,577 -4,106 0.02% 2,366,976
2011-11-10 2011-11-08 10.742 221,683 -11,142 0.02% 2,381,405
2011-11-09 2011-11-07 10.401 232,825 -5,278 0.02% 2,421,697
2011-11-08 2011-11-04 10.350 238,103 +23,458 0.02% 2,464,415
2011-11-07 2011-11-03 9.958 214,645 -67,443 0.02% 2,137,440
2011-11-04 2011-11-02 10.384 282,088 +65,097 0.02% 2,929,289
2011-11-03 2011-11-01 9.839 216,991 +9,384 0.02% 2,134,901
2011-11-02 2011-10-31 10.521 207,607 +46,916 0.02% 2,184,175
2011-11-01 2011-10-28 10.299 160,691 -64,510 0.01% 1,654,965
2011-10-31 2011-10-27 10.487 225,201 +11,142 0.02% 2,361,597
2011-10-28 2011-10-26 9.958 214,059 -11,142 0.02% 2,131,604
2011-10-27 2011-10-25 9.037 225,201 +19,353 0.02% 2,035,197
2011-10-26 2011-10-24 8.713 205,848 +72,135 0.02% 1,793,609
2011-10-25 2011-10-21 8.082 133,713 -74,481 0.01% 1,080,718
2011-10-24 2011-10-20 7.724 208,194 +42,812 0.02% 1,608,150
2011-10-21 2011-10-19 8.014 165,382 -103,804 0.01% 1,325,398
2011-10-20 2011-10-18 7.912 269,186 +32,842 0.02% 2,129,760
2011-10-19 2011-10-17 8.867 236,344 -31,669 0.02% 2,095,599
2011-10-18 2011-10-14 8.662 268,013 +55,714 0.02% 2,321,560
2011-10-17 2011-10-13 8.986 212,299 -26,391 0.02% 1,907,738
2011-10-14 2011-10-12 7.775 238,690 +41,052 0.02% 1,855,920
2011-10-13 2011-10-11 7.213 197,638 +2,346 0.02% 1,425,513
2011-10-12 2011-10-10 7.145 195,292 +8,211 0.02% 1,395,272
2011-10-11 2011-10-07 7.332 187,081 -17,008 0.02% 1,371,698
2011-10-10 2011-10-06 6.139 204,089 -18,180 0.02% 1,252,802
2011-10-07 2011-10-04 5.354 222,269 +23,458 0.02% 1,190,060
2011-10-06 2011-10-03 5.951 198,811 +1,173 0.02% 1,183,113
2011-10-03 2011-09-28 7.127 197,638 -52,781 0.02% 1,408,663
2011-09-30 2011-09-27 7.400 250,419 +72,721 0.02% 1,853,179
2011-09-28 2011-09-26 7.179 177,698 -12,902 0.01% 1,275,631
2011-09-27 2011-09-23 7.946 190,600 +15,248 0.02% 1,514,499
2011-09-26 2011-09-22 7.724 175,352 +18,180 0.01% 1,354,469
2011-09-23 2011-09-21 8.679 157,172 -5,864 0.01% 1,364,122
2011-09-22 2011-09-20 8.918 163,036 +7,037 0.01% 1,453,937
2011-09-21 2011-09-19 8.662 155,999 -4,105 0.01% 1,351,281
2011-09-20 2011-09-16 9.429 160,104 +1,173 0.01% 1,509,689
2011-09-19 2011-09-15 8.526 158,931 -23,459 0.01% 1,354,999
2011-09-16 2011-09-14 8.475 182,390 -58,646 0.01% 1,545,673
2011-09-15 2011-09-12 9.020 241,036 -11,143 0.02% 2,174,192
2011-09-14 2011-09-09 9.890 252,179 -43,984 0.02% 2,494,004
2011-09-12 2011-09-08 9.805 296,163 +29,323 0.02% 2,903,748
2011-09-09 2011-09-07 10.026 266,840 +17,594 0.02% 2,675,399
2011-09-08 2011-09-06 10.197 249,246 -7,038 0.02% 2,541,497
2011-09-07 2011-09-05 9.924 256,284 +11,729 0.02% 2,543,342
2011-09-06 2011-09-02 10.333 244,555 -1,172 0.02% 2,527,024
2011-09-05 2011-09-01 10.265 245,727 -28,151 0.02% 2,522,375
2011-09-02 2011-08-31 10.572 273,878 +12,903 0.02% 2,895,404
2011-09-01 2011-08-30 11.083 260,975 -26,391 0.02% 2,892,494
2011-08-31 2011-08-29 10.418 287,366 +4,105 0.02% 2,993,897
2011-08-30 2011-08-26 9.736 283,261 +8,797 0.02% 2,757,930
2011-08-29 2011-08-25 10.282 274,464 +11,729 0.02% 2,822,039
2011-08-26 2011-08-24 10.401 262,735 -171,833 0.02% 2,732,801
2011-08-25 2011-08-23 10.367 434,568 +164,796 0.03% 4,505,278
2011-08-24 2011-08-22 10.129 269,772 -217,578 0.02% 2,732,396
2011-08-23 2011-08-19 11.220 487,350 -31,669 0.04% 5,467,983
2011-08-22 2011-08-18 11.851 519,019 +9,384 0.04% 6,150,754
2011-08-19 2011-08-17 12.209 509,635 -25,805 0.04% 6,222,036
2011-08-18 2011-08-16 11.987 535,440 +196,465 0.04% 6,418,395
2011-08-17 2011-08-15 13.232 338,975 -31,082 0.03% 4,485,281
2011-08-16 2011-08-12 12.124 370,057 -4,106 0.03% 4,486,405
2011-08-15 2011-08-11 11.902 374,163 -11,142 0.03% 4,453,244
2011-08-12 2011-08-10 11.407 385,305 +8,797 0.03% 4,395,325
2011-08-11 2011-08-09 11.885 376,508 +206,434 0.03% 4,474,734
2011-08-10 2011-08-08 11.953 170,074 +8,797 0.01% 2,032,901
2011-08-09 2011-08-05 13.010 161,277 -5,865 0.01% 2,098,250
2011-08-08 2011-08-04 13.846 167,142 +5,865 0.01% 2,314,205
2011-08-05 2011-08-03 13.812 161,277 -1,759 0.01% 2,227,500
2011-08-04 2011-08-02 14.119 163,036 -8,797 0.01% 2,301,835
2011-08-03 2011-08-01 14.511 171,833 +5,278 0.01% 2,493,426
2011-08-01 2011-07-28 14.391 166,555 -38,120 0.01% 2,396,958
2011-07-29 2011-07-27 14.613 204,675 -52,195 0.02% 2,990,928
2011-07-28 2011-07-26 14.067 256,870 +10,556 0.02% 3,613,496
2011-07-27 2011-07-25 13.931 246,314 -40,466 0.02% 3,431,401
2011-07-26 2011-07-22 14.596 286,780 +69,789 0.02% 4,185,843
2011-07-25 2011-07-21 14.153 216,991 +25,804 0.02% 3,071,002
2011-07-22 2011-07-20 14.136 191,187 +27,564 0.02% 2,702,546
2011-07-20 2011-07-18 14.306 163,623 -14,075 0.01% 2,340,812
2011-07-18 2011-07-14 15.295 177,698 +58,060 0.01% 2,717,911
2011-07-15 2011-07-13 15.756 119,638 -587 0.01% 1,884,957
2011-07-14 2011-07-12 15.483 120,225 +7,038 0.01% 1,861,405
2011-07-13 2011-07-11 15.432 113,187 -7,624 0.01% 1,746,648
2011-07-12 2011-07-08 15.773 120,811 -76,827 0.01% 1,905,498
2011-07-11 2011-07-07 15.568 197,638 -55,713 0.02% 3,076,816
2011-07-08 2011-07-06 15.329 253,351 -7,038 0.02% 3,883,672
2011-07-07 2011-07-05 15.653 260,389 -37,534 0.02% 4,075,919
2011-07-06 2011-07-04 15.056 297,923 -36,947 0.02% 4,485,646
2011-07-05 2011-06-30 14.562 334,870 -8,797 0.03% 4,876,345
2011-07-04 2011-06-29 14.460 343,667 +14,075 0.03% 4,969,286
2011-06-30 2011-06-28 13.812 329,592 -14,661 0.03% 4,552,207
2011-06-29 2011-06-27 13.846 344,253 +134,886 0.03% 4,766,439
2011-06-28 2011-06-24 13.675 209,367 -27,564 0.02% 2,863,142
2011-06-27 2011-06-23 12.737 236,931 +9,384 0.02% 3,017,886
2011-06-24 2011-06-22 12.908 227,547 -82,691 0.02% 2,937,158
2011-06-23 2011-06-21 12.124 310,238 +19,353 0.03% 3,761,187
2011-06-22 2011-06-20 12.465 290,885 +7,624 0.02% 3,625,759
2011-06-21 2011-06-17 12.772 283,261 -26,391 0.02% 3,617,669
2011-06-20 2011-06-16 12.686 309,652 -21,699 0.03% 3,928,322
2011-06-17 2011-06-15 13.147 331,351 +5,865 0.03% 4,356,151
2011-06-16 2011-06-14 13.317 325,486 -12,902 0.03% 4,334,546
2011-06-15 2011-06-13 13.454 338,388 -31,083 0.03% 4,552,524
2011-06-14 2011-06-10 12.806 369,471 +7,624 0.03% 4,731,301
2011-06-13 2011-06-09 13.130 361,847 +12,902 0.03% 4,750,901
2011-06-10 2011-06-08 13.471 348,945 -13,488 0.03% 4,700,503
2011-06-09 2011-06-07 14.050 362,433 -17,594 0.03% 5,092,315
2011-06-08 2011-06-03 14.016 380,027 +22,285 0.03% 5,326,557
2011-06-07 2011-06-02 13.999 357,742 -8,210 0.03% 5,008,104
2011-06-03 2011-06-01 13.863 365,952 +18,180 0.03% 5,073,118
2011-06-02 2011-05-31 13.607 347,772 +17,008 0.03% 4,732,142
2011-06-01 2011-05-30 13.044 330,764 +6,451 0.03% 4,314,594
2011-05-31 2011-05-27 12.430 324,313 +1,759 0.03% 4,031,365
2011-05-30 2011-05-26 12.362 322,554 -35,188 0.03% 3,987,500
2011-05-27 2011-05-25 12.499 357,742 +36,947 0.03% 4,471,304
2011-05-25 2011-05-23 12.448 320,795 +6,451 0.03% 3,993,105
2011-05-24 2011-05-20 13.829 314,344 -64,510 0.03% 4,346,967
2011-05-23 2011-05-19 14.954 378,854 +22,872 0.03% 5,665,415
2011-05-20 2011-05-18 14.835 355,982 +75,067 0.03% 5,280,895
2011-05-19 2011-05-17 14.477 280,915 -17,594 0.02% 4,066,707
2011-05-18 2011-05-16 15.346 298,509 +14,661 0.02% 4,580,999
2011-05-17 2011-05-13 15.380 283,848 -45,157 0.02% 4,365,688
2011-05-16 2011-05-12 15.670 329,005 -43,398 0.03% 5,155,589
2011-05-13 2011-05-11 16.182 372,403 -35,188 0.03% 6,026,146
2011-05-12 2011-05-09 15.500 407,591 -12,316 0.03% 6,317,551
2011-05-11 2011-05-06 15.687 419,907 -126,675 0.03% 6,587,206
2011-05-09 2011-05-05 15.193 546,582 +147,202 0.04% 8,304,114
2011-05-06 2011-05-04 14.835 399,380 -7,038 0.03% 5,924,693
2011-05-05 2011-05-03 15.108 406,418 -17,594 0.03% 6,139,980
2011-05-04 2011-04-29 13.965 424,012 +85,037 0.03% 5,921,372
2011-05-03 2011-04-28 13.688 338,975 +108,496 0.03% 4,639,810
2011-04-29 2011-04-27 13.375 230,479 +24,118 0.02% 3,082,771
2011-04-28 2011-04-26 13.965 206,361 +29,974 0.02% 2,881,900
2011-04-27 2011-04-21 14.538 176,387 +37,468 0.01% 2,564,284
2011-04-26 2011-04-20 15.284 138,919 +9,223 0.01% 2,123,210
2011-04-21 2011-04-19 14.486 129,696 -5,188 0.01% 1,878,748
2011-04-20 2011-04-18 14.139 134,884 +10,952 0.01% 1,907,100
2011-04-19 2011-04-15 14.174 123,932 -9,799 0.01% 1,756,552
2011-04-18 2011-04-14 13.653 133,731 -139,496 0.01% 1,825,838
2011-04-15 2011-04-13 12.820 273,227 -31,127 0.02% 3,502,866
2011-04-14 2011-04-12 12.820 304,354 +12,682 0.03% 3,901,925
2011-04-13 2011-04-11 12.855 291,672 -277,262 0.02% 3,749,457
2011-04-12 2011-04-08 12.543 568,934 +34,586 0.05% 7,136,014
2011-04-08 2011-04-06 11.485 534,348 +1,729 0.04% 6,136,739
2011-04-07 2011-04-04 11.415 532,619 +14,411 0.04% 6,079,922
2011-04-06 2011-04-01 11.398 518,208 -2,882 0.04% 5,906,429
2011-04-04 2011-03-31 10.964 521,090 +9,223 0.04% 5,713,277
2011-04-01 2011-03-30 11.259 511,867 -4,612 0.04% 5,763,115
2011-03-31 2011-03-29 11.380 516,479 +28,245 0.04% 5,877,762
2011-03-30 2011-03-28 11.276 488,234 +8,070 0.04% 5,505,501
2011-03-29 2011-03-25 11.120 480,164 +333,751 0.04% 5,339,531
2011-03-28 2011-03-24 11.033 146,413 +11,529 0.01% 1,615,445
2011-03-23 2011-03-21 9.923 134,884 +72,053 0.01% 1,338,480
2011-03-22 2011-03-18 9.802 62,831 -10,952 0.01% 615,854
2011-03-21 2011-03-17 9.576 73,783 -4,611 0.01% 706,563
2011-03-18 2011-03-16 9.854 78,394 +41,503 0.01% 772,479
2011-03-17 2011-03-15 9.281 36,891 -14,987 0.00% 342,397
2011-03-16 2011-03-14 9.472 51,878 -12,105 0.00% 491,396
2011-03-15 2011-03-11 9.351 63,983 -63,407 0.01% 598,286
2011-03-14 2011-03-10 9.750 127,390 +44,961 0.01% 1,242,016
2011-03-11 2011-03-09 9.229 82,429 +36,315 0.01% 760,759
2011-03-10 2011-03-08 8.986 46,114 +5,764 0.00% 414,398
2011-03-09 2011-03-07 8.553 40,350 +5,764 0.00% 345,101
2011-03-04 2011-03-02 8.744 34,586 +2,882 0.00% 302,403
2011-03-03 2011-03-01 8.657 31,704 -17,292 0.00% 274,454
2011-03-02 2011-02-28 8.778 48,996 -8,647 0.00% 430,097
2011-03-01 2011-02-25 8.345 57,643 +2,882 0.00% 481,002
2011-02-28 2011-02-24 8.206 54,761 +5,765 0.00% 449,353
2011-02-25 2011-02-23 8.379 48,996 -17,293 0.00% 410,547
2011-02-24 2011-02-22 8.501 66,289 +5,764 0.01% 563,499
2011-02-23 2011-02-21 8.865 60,525 -23,057 0.01% 536,551
2011-02-22 2011-02-18 8.587 83,582 -8,646 0.01% 717,750
2011-02-21 2011-02-17 8.796 92,228 -23,057 0.01% 811,197
2011-02-18 2011-02-16 8.518 115,285 -8,070 0.01% 981,996
2011-02-17 2011-02-15 8.327 123,355 +8,646 0.01% 1,027,196
2011-02-16 2011-02-14 8.535 114,709 -1,153 0.01% 979,080
2011-02-15 2011-02-11 8.102 115,862 +11,529 0.01% 938,671
2011-02-14 2011-02-10 7.616 104,333 -40,350 0.01% 794,587
2011-02-10 2011-02-08 7.893 144,683 +44,385 0.01% 1,142,048
2011-02-09 2011-02-07 8.240 100,298 -73,207 0.01% 826,497
2011-02-08 2011-02-02 7.789 173,505 +4,035 0.01% 1,351,493
2011-02-07 2011-01-31 7.338 169,470 -13,834 0.01% 1,243,623
2011-02-01 2011-01-28 6.818 183,304 +33,433 0.02% 1,249,741
2011-01-31 2011-01-27 7.043 149,871 -17,293 0.01% 1,055,599
2011-01-28 2011-01-26 7.269 167,164 +6,917 0.01% 1,215,101
2011-01-27 2011-01-25 7.876 160,247 -28,245 0.01% 1,262,122
2011-01-26 2011-01-24 8.050 188,492 +5,765 0.02% 1,517,282
2011-01-25 2011-01-21 8.154 182,727 -44,962 0.02% 1,489,896
2011-01-24 2011-01-20 8.119 227,689 -42,079 0.02% 1,848,602
2011-01-21 2011-01-19 8.258 269,768 -11,529 0.02% 2,227,680
2011-01-20 2011-01-18 8.379 281,297 -48,996 0.02% 2,357,044
2011-01-19 2011-01-17 8.119 330,293 +28,245 0.03% 2,681,641
2011-01-18 2011-01-14 8.397 302,048 -21,328 0.02% 2,536,161
2011-01-17 2011-01-13 8.206 323,376 +18,446 0.03% 2,653,532
2011-01-14 2011-01-12 8.223 304,930 -1,729 0.03% 2,507,460
2011-01-13 2011-01-11 8.709 306,659 +6,340 0.03% 2,670,637
2011-01-12 2011-01-10 8.657 300,319 -576 0.02% 2,599,793
2011-01-11 2011-01-07 8.848 300,895 -25,939 0.02% 2,662,200
2011-01-10 2011-01-06 9.143 326,834 +97,416 0.03% 2,988,088
2011-01-07 2011-01-05 9.073 229,418 -142,954 0.02% 2,081,539
2011-01-06 2011-01-04 8.761 372,372 +144,107 0.03% 3,262,300
2011-01-05 2011-01-03 8.379 228,265 -8,647 0.02% 1,912,678
2011-01-04 2010-12-31 8.397 236,912 +58,796 0.02% 1,989,243
2011-01-03 2010-12-29 8.154 178,116 +28,821 0.01% 1,452,300
2010-12-30 2010-12-28 8.154 149,295 -2,305 0.01% 1,217,303
2010-12-29 2010-12-24 8.431 151,600 +4,611 0.01% 1,278,177
2010-12-28 2010-12-22 8.639 146,989 +30,551 0.01% 1,269,900
2010-12-23 2010-12-21 8.622 116,438 -37,468 0.01% 1,003,937
2010-12-21 2010-12-17 8.188 153,906 -43,232 0.01% 1,260,239
2010-12-20 2010-12-16 7.616 197,138 +34,586 0.02% 1,501,379
2010-12-17 2010-12-15 8.223 162,552 -23,058 0.01% 1,336,676
2010-12-16 2010-12-14 8.431 185,610 -8,646 0.02% 1,564,924
2010-12-15 2010-12-13 8.674 194,256 +13,834 0.02% 1,685,000
2010-12-14 2010-12-10 8.067 180,422 +1,153 0.01% 1,455,452
2010-12-13 2010-12-09 8.119 179,269 -17,293 0.01% 1,455,481
2010-12-10 2010-12-08 8.639 196,562 +53,608 0.02% 1,698,183
2010-12-09 2010-12-07 8.553 142,954 +28,821 0.01% 1,222,640
2010-12-08 2010-12-06 8.605 114,133 -56,489 0.01% 982,083
2010-12-07 2010-12-03 8.136 170,622 -35,163 0.01% 1,388,236
2010-12-06 2010-12-02 7.824 205,785 +6,918 0.02% 1,610,074
2010-12-03 2010-12-01 7.911 198,867 +8,070 0.02% 1,573,197
2010-12-02 2010-11-30 7.876 190,797 +5,187 0.02% 1,502,737
2010-12-01 2010-11-29 7.182 185,610 +65,137 0.02% 1,333,083
2010-11-30 2010-11-26 7.460 120,473 +5,188 0.01% 898,698
2010-11-26 2010-11-24 6.991 115,285 -99,146 0.01% 805,997
2010-11-25 2010-11-23 6.384 214,431 +96,840 0.02% 1,368,960
2010-11-24 2010-11-22 6.679 117,591 +43,808 0.01% 785,399
2010-11-23 2010-11-19 6.124 73,783 -27,668 0.01% 451,842
2010-11-22 2010-11-18 5.725 101,451 -11,529 0.01% 580,799
2010-11-19 2010-11-17 5.690 112,980 +4,612 0.01% 642,881
2010-11-18 2010-11-16 5.829 108,368 +15,563 0.01% 631,678
2010-11-16 2010-11-12 5.690 92,805 -438,661 0.01% 528,081
2010-11-12 2010-11-10 6.002 531,466 +34,586 0.04% 3,190,120
2010-11-11 2010-11-09 6.193 496,880 +97,992 0.04% 3,077,338
2010-11-10 2010-11-08 5.968 398,888 -28,821 0.03% 2,380,482
2010-11-09 2010-11-05 6.141 427,709 +40,350 0.04% 2,626,680
2010-11-04 2010-11-02 6.193 387,359 -2,882 0.03% 2,399,039
2010-11-02 2010-10-29 5.916 390,241 +2,882 0.03% 2,308,568
2010-10-29 2010-10-27 5.551 387,359 -11,529 0.03% 2,150,399
2010-10-28 2010-10-26 5.708 398,888 +5,188 0.03% 2,276,682
2010-10-27 2010-10-25 5.274 393,700 +282,450 0.03% 2,076,321
2010-10-25 2010-10-21 5.274 111,250 -207,514 0.01% 586,718
2010-10-22 2010-10-20 5.066 318,764 -184,457 0.03% 1,614,759
2010-10-20 2010-10-18 4.927 503,221 -40,350 0.04% 2,479,320
2010-10-18 2010-10-14 4.667 543,571 -311,271 0.05% 2,536,670
2010-10-15 2010-10-13 4.597 854,842 -23,057 0.07% 3,929,952
2010-10-14 2010-10-12 4.268 877,899 -108,944 0.07% 3,746,581
2010-10-13 2010-10-11 4.112 986,843 +68,594 0.08% 4,057,438
2010-10-12 2010-10-08 4.302 918,249 +28,822 0.08% 3,950,642
2010-10-08 2010-10-06 4.545 889,427 -577 0.07% 4,042,659
2010-10-07 2010-10-05 4.528 890,004 -1,153 0.07% 4,029,841
2010-10-06 2010-10-04 4.615 891,157 -3,458 0.07% 4,112,362
2010-10-04 2010-09-29 4.719 894,615 -170,623 0.07% 4,221,439
2010-09-30 2010-09-28 4.684 1,065,238 +458,837 0.09% 4,989,602
2010-09-28 2010-09-24 4.771 606,401 -23,058 0.05% 2,892,998
2010-09-27 2010-09-22 4.805 629,459 -11,528 0.05% 3,024,842
2010-09-24 2010-09-21 4.320 640,987 +238,064 0.05% 2,768,879
2010-09-22 2010-09-20 4.250 402,923 +367,185 0.03% 1,712,551
2010-09-15 2010-09-13 4.233 35,738 +28,821 0.00% 151,278
2010-09-14 2010-09-10 4.164 6,917 -115,286 0.00% 28,799
2010-09-13 2010-09-09 4.007 122,203 +119,897 0.01% 489,722
2010-09-08 2010-09-06 3.834 2,306 -74,935 0.00% 8,841
2010-09-07 2010-09-03 3.834 77,241 -144,107 0.01% 296,139
2010-09-06 2010-09-02 3.591 221,348 +196,562 0.02% 794,880
2010-09-01 2010-08-30 3.435 24,786 -63,407 0.00% 85,139
2010-08-30 2010-08-26 3.314 88,193 -109,522 0.01% 292,229
2010-08-27 2010-08-25 3.435 197,715 -17,292 0.02% 679,142
2010-08-26 2010-08-24 3.487 215,007 -311,271 0.02% 749,729
2010-08-25 2010-08-23 3.556 526,278 +57,643 0.04% 1,871,650
2010-08-24 2010-08-20 3.556 468,635 +397,734 0.04% 1,666,649
2010-08-20 2010-08-18 3.383 70,901 +11,529 0.01% 239,852
2010-08-19 2010-08-17 3.435 59,372 -85,888 0.00% 203,940
2010-08-18 2010-08-16 3.435 145,260 -57,642 0.01% 498,961
2010-08-12 2010-08-10 3.261 202,902 -5,765 0.02% 661,759
2010-08-11 2010-08-09 3.470 208,667 +141,225 0.02% 724,001
2010-08-10 2010-08-06 3.366 67,442 +59,948 0.01% 226,980
2010-08-06 2010-08-04 3.175 7,494 +5,765 0.00% 23,791
2010-07-19 2010-07-15 2.880 1,729 -8,070 0.00% 4,979
2010-07-14 2010-07-12 2.984 9,799 +8,070 0.00% 29,239
2010-05-24 2010-05-19 2.724 1,729 -37,468 0.00% 4,709
2010-05-19 2010-05-17 2.915 39,197 -57,643 0.00% 114,240
2010-05-17 2010-05-13 3.098 96,840 +41,474 0.01% 299,966
2010-05-13 2010-05-11 3.044 55,366 -56,497 0.00% 168,558
2010-05-11 2010-05-07 2.956 111,863 -48,587 0.01% 330,660
2010-05-04 2010-04-30 3.221 160,450 +72,316 0.01% 516,881
2010-05-03 2010-04-29 3.115 88,134 -112,993 0.01% 274,559
2010-04-30 2010-04-28 3.328 201,127 -208,472 0.02% 669,279
2010-04-28 2010-04-26 3.310 409,599 +132,767 0.03% 1,355,750
2010-04-27 2010-04-23 3.381 276,832 +14,124 0.02% 935,898
2010-04-26 2010-04-22 3.381 262,708 -8,475 0.02% 888,149
2010-04-23 2010-04-21 3.044 271,183 +19,774 0.02% 825,601
2010-04-21 2010-04-19 2.867 251,409 +5,650 0.02% 720,900
2010-04-16 2010-04-14 2.832 245,759 -28,249 0.02% 695,999
2010-04-14 2010-04-12 2.673 274,008 +5,650 0.02% 732,351
2010-04-07 2010-03-31 2.567 268,358 -11,299 0.02% 688,750
2010-03-30 2010-03-26 2.425 279,657 +5,649 0.02% 678,149
2010-03-29 2010-03-25 2.496 274,008 -3,954 0.02% 683,851
2010-03-25 2010-03-23 2.567 277,962 +3,954 0.02% 713,399
2010-03-24 2010-03-22 2.655 274,008 +223,726 0.02% 727,501
2010-03-09 2010-03-05 2.230 50,282 -203,387 0.00% 112,140
2010-03-08 2010-03-04 2.301 253,669 -11,299 0.02% 583,700
2010-03-02 2010-02-26 2.354 264,968 -112,993 0.02% 623,769
2010-01-28 2010-01-26 2.372 377,961 -112,993 0.03% 896,460
2010-01-13 2010-01-11 2.567 490,954 -2,810,132 0.04% 1,260,050
2010-01-12 2010-01-08 2.549 3,301,086 -14,689 0.28% 8,413,920
2010-01-04 2009-12-29 2.513 3,315,775 -5,650 0.28% 8,333,980
2009-12-29 2009-12-24 2.637 3,321,425 -16,949 0.28% 8,759,711
2009-12-22 2009-12-18 2.443 3,338,374 +22,599 0.28% 8,154,421
2009-12-18 2009-12-16 2.814 3,315,775 +11,299 0.28% 9,331,710
2009-12-17 2009-12-15 2.885 3,304,476 +5,650 0.28% 9,533,871
2009-12-15 2009-12-11 2.867 3,298,826 -5,650 0.28% 9,459,180
2009-12-11 2009-12-09 2.779 3,304,476 -24,858 0.28% 9,182,931
2009-12-10 2009-12-08 2.832 3,329,334 -5,650 0.28% 9,428,799
2009-12-09 2009-12-07 2.921 3,334,984 -28,248 0.28% 9,739,950
2009-12-08 2009-12-04 2.744 3,363,232 +64,406 0.29% 9,227,150
2009-12-07 2009-12-03 2.956 3,298,826 +3,390 0.28% 9,751,130
2009-12-04 2009-12-02 2.991 3,295,436 +135,591 0.28% 9,857,769
2009-12-03 2009-12-01 2.832 3,159,845 -56,496 0.27% 8,948,800
2009-12-02 2009-11-30 2.567 3,216,341 -22,599 0.27% 8,254,849
2009-11-30 2009-11-26 2.478 3,238,940 +22,599 0.28% 8,026,200
2009-11-27 2009-11-25 2.690 3,216,341 +389,825 0.27% 8,653,359
2009-11-24 2009-11-20 2.071 2,826,516 -14,689 0.24% 5,853,510
2009-11-20 2009-11-18 1.982 2,841,205 +14,689 0.24% 5,632,480
2009-11-16 2009-11-12 1.505 2,826,516 +565 0.24% 4,252,550
2009-10-15 2009-10-13 1.558 2,825,951 +169,489 0.24% 4,401,760
2009-10-05 2009-09-30 1.522 2,656,462 +116,383 0.23% 4,043,720
2009-10-02 2009-09-29 1.540 2,540,079 +225,986 0.22% 3,911,520
2009-09-30 2009-09-28 1.558 2,314,093 +28,248 0.20% 3,604,479
2009-09-29 2009-09-25 1.522 2,285,845 +734,453 0.19% 3,479,560
2009-09-28 2009-09-24 1.487 1,551,392 +307,906 0.13% 2,306,640
2009-09-25 2009-09-23 1.416 1,243,486 +169,489 0.11% 1,760,800
2009-09-24 2009-09-22 1.487 1,073,997 +225,421 0.09% 1,596,840
2009-09-23 2009-09-21 1.487 848,576 +847,446 0.07% 1,261,680
2009-05-20 2009-05-18 1.372 1,130 +37 0.00% 1,550
2009-05-13 2009-05-11 1.189 1,093 -1,093 0.00% 1,300
2009-02-24 2009-02-20 0.695 2,186 -33,891 0.00% 1,520
2009-02-23 2009-02-19 0.695 36,077 -20,772 0.00% 25,080
2009-02-18 2009-02-16 0.732 56,849 +54,663 0.00% 41,600
2008-09-17 2008-09-12 2.378 2,186 -547 0.00% 5,199
2008-08-26 2008-08-21 2.360 2,733 +1,093 0.00% 6,450
2008-06-25 2008-06-23 2.744 1,640 +547 0.00% 4,500
2008-05-22 2008-05-20 3.202 1,093 +25 0.00% 3,500
2008-01-04 2008-01-02 4.008 1,068 +534 0.00% 4,280
2007-12-27 2007-12-20 3.671 534 -32,039 0.00% 1,960
2007-12-17 2007-12-13 3.745 32,573 +32,039 0.00% 122,000
2007-12-12 2007-12-10 3.558 534 0.00% 1,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top