History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 -7,978
2019-11-14 2019-11-12 5.039 7,978 -4,795 0.00% 40,199
2019-11-12 2019-11-08 5.189 12,773 -39,891 0.00% 66,282
2019-11-11 2019-11-07 5.227 52,664 +39,891 0.00% 275,264
2019-07-02 2019-06-27 6.042 12,773 -7,978 0.00% 77,168
2019-06-27 2019-06-25 6.004 20,751 +7,978 0.00% 124,587
2019-06-03 2019-05-30 7.237 12,773 +848 0.00% 92,433
2019-05-30 2019-05-28 7.116 11,925 -2,979 0.00% 84,855
2019-05-16 2019-05-14 6.928 14,904 +2,979 0.00% 103,252
2019-05-15 2019-05-10 7.102 11,925 -2,979 0.00% 84,695
2019-05-14 2019-05-09 6.861 14,904 +2,979 0.00% 102,251
2019-04-10 2019-04-08 9.707 11,925 -2,979 0.00% 115,756
2019-02-26 2019-02-22 7.344 14,904 -5,959 0.00% 109,455
2019-02-21 2019-02-19 7.223 20,863 -11,917 0.00% 150,697
2019-02-19 2019-02-15 6.700 32,780 +13,407 0.00% 219,611
2019-01-25 2019-01-23 6.109 19,373 -3,724 0.00% 118,346
2019-01-24 2019-01-22 6.042 23,097 +3,724 0.00% 139,545
2018-10-30 2018-10-26 5.075 19,373 -7,448 0.00% 98,318
2018-10-29 2018-10-25 5.934 26,821 +7,448 0.00% 159,163
2018-10-26 2018-10-24 6.176 19,373 -7,448 0.00% 119,646
2018-10-25 2018-10-23 6.176 26,821 +7,448 0.00% 165,645
2018-10-23 2018-10-19 6.404 19,373 -7,448 0.00% 124,068
2018-10-19 2018-10-16 6.444 26,821 +7,448 0.00% 172,847
2018-09-21 2018-09-19 7.250 19,373 -7,448 0.00% 140,455
2018-09-05 2018-09-03 7.263 26,821 +7,448 0.00% 194,813
2018-08-06 2018-08-02 8.324 19,373 +4,469 0.00% 161,263
2018-07-25 2018-07-23 8.378 14,904 -2,234 0.00% 124,863
2018-07-24 2018-07-20 8.176 17,138 +2,234 0.00% 140,127
2018-07-16 2018-07-12 8.539 14,904 -4,469 0.00% 127,264
2018-07-11 2018-07-09 8.364 19,373 -9,683 0.00% 162,043
2018-07-09 2018-07-05 7.975 29,056 +7,449 0.00% 231,722
2018-07-05 2018-07-03 8.418 21,607 +9,682 0.00% 181,889
2018-07-04 2018-06-29 8.861 11,925 -6,703 0.00% 105,669
2018-06-29 2018-06-27 8.405 18,628 +6,703 0.00% 156,562
2018-06-28 2018-06-26 9.130 11,925 -5,213 0.00% 108,871
2018-06-27 2018-06-25 8.754 17,138 +5,213 0.00% 150,021
2018-06-21 2018-06-19 9.116 11,925 +7,449 0.00% 108,711
2018-05-28 2018-05-24 10.577 4,476 -4,119 0.00% 47,343
2018-05-14 2018-05-10 10.382 8,595 +4,294 0.00% 89,229
2018-05-11 2018-05-09 10.130 4,301 -3,579 0.00% 43,569
2018-05-08 2018-05-04 8.928 7,880 +2,147 0.00% 70,356
2018-04-24 2018-04-20 9.180 5,733 -4,294 0.00% 52,628
2018-04-23 2018-04-19 9.362 10,027 +4,294 0.00% 93,868
2018-04-18 2018-04-16 9.124 5,733 -4,294 0.00% 52,308
2018-04-17 2018-04-13 10.046 10,027 -4,294 0.00% 100,733
2018-04-10 2018-04-06 10.214 14,321 -3,578 0.00% 146,273
2018-04-09 2018-04-04 10.368 17,899 -2,148 0.00% 185,569
2018-03-27 2018-03-23 10.675 20,047 +4,295 0.00% 214,001
2018-03-16 2018-03-14 12.016 15,752 -2,863 0.00% 189,281
2018-03-08 2018-03-06 10.996 18,615 +2,863 0.00% 204,697
2018-03-07 2018-03-05 10.060 15,752 +4,294 0.00% 158,468
2018-03-06 2018-03-02 11.234 11,458 -2,863 0.00% 128,718
2018-03-01 2018-02-27 10.382 14,321 +1,431 0.00% 148,674
2018-02-23 2018-02-21 10.437 12,890 +3,579 0.00% 134,538
2018-02-22 2018-02-20 10.144 9,311 +2,147 0.00% 94,451
2018-02-21 2018-02-15 9.599 7,164 -7,157 0.00% 68,768
2018-02-14 2018-02-12 8.733 14,321 -2,147 0.00% 125,062
2018-02-13 2018-02-09 8.328 16,468 +2,147 0.00% 137,139
2018-02-12 2018-02-08 8.565 14,321 -2,863 0.00% 122,661
2018-02-08 2018-02-06 8.803 17,184 -2,147 0.00% 151,265
2018-02-06 2018-02-02 9.515 19,331 -7,157 0.00% 183,939
2018-02-05 2018-02-01 9.320 26,488 +3,579 0.00% 246,858
2018-02-02 2018-01-31 9.585 22,909 +715 0.00% 219,585
2018-01-30 2018-01-26 9.040 22,194 -7,157 0.00% 200,638
2018-01-25 2018-01-23 8.719 29,351 -715 0.00% 255,906
2018-01-23 2018-01-19 8.118 30,066 +3,578 0.00% 244,076
2018-01-22 2018-01-18 7.964 26,488 +5,726 0.00% 210,958
2017-11-07 2017-11-03 7.908 20,762 -7,157 0.00% 164,195
2017-10-23 2017-10-19 7.489 27,919 -3,579 0.00% 209,092
2017-10-19 2017-10-17 7.671 31,498 +3,579 0.00% 241,617
2017-09-27 2017-09-25 6.218 27,919 -7,157 0.00% 173,593
2017-09-25 2017-09-21 6.693 35,076 -7,157 0.00% 234,757
2017-09-22 2017-09-20 6.525 42,233 +7,157 0.00% 275,576
2017-09-21 2017-09-19 6.302 35,076 -7,157 0.00% 221,034
2017-08-29 2017-08-25 6.008 42,233 -7,157 0.00% 253,743
2017-08-28 2017-08-24 5.589 49,390 -71,569 0.00% 276,040
2017-07-28 2017-07-26 5.291 120,959 +5,012 0.01% 640,025
2017-06-15 2017-06-13 5.801 115,947 -48,023 0.01% 672,659
2017-06-14 2017-06-12 5.524 163,970 +48,023 0.01% 905,849
2017-06-12 2017-06-08 5.262 115,947 -13,721 0.01% 610,125
2017-06-09 2017-06-07 4.198 129,668 -54,883 0.01% 544,349
2017-06-08 2017-06-06 4.227 184,551 +54,883 0.01% 780,129
2017-06-07 2017-06-05 4.125 129,668 -6,860 0.01% 534,898
2017-06-06 2017-06-02 4.315 136,528 -6,861 0.01% 589,068
2017-06-05 2017-06-01 4.023 143,389 -20,581 0.01% 576,869
2016-01-26 2016-01-22 2.274 163,970 +6,861 0.01% 372,856
2015-06-05 2015-06-03 4.796 157,109 +68,603 0.01% 753,441
2015-06-04 2015-06-02 5.149 88,506 -68,603 0.01% 455,719
2015-06-03 2015-06-01 5.254 157,109 +4,110 0.01% 825,418
2015-06-01 2015-05-28 5.089 152,999 -13,362 0.01% 778,634
2015-05-29 2015-05-27 5.239 166,361 -13,362 0.01% 871,536
2015-05-28 2015-05-26 5.104 179,723 +13,362 0.01% 917,326
2015-05-11 2015-05-07 4.446 166,361 +33,405 0.01% 739,560
2015-05-08 2015-05-06 4.610 132,956 +33,404 0.01% 612,949
2015-04-20 2015-04-16 5.284 99,552 -40,085 0.01% 526,006
2015-04-13 2015-04-09 4.910 139,637 -6,681 0.01% 685,551
2015-04-09 2015-04-02 4.790 146,318 -6,681 0.01% 700,831
2014-11-19 2014-11-17 4.595 152,999 +6,681 0.01% 703,060
2014-10-15 2014-10-13 4.356 146,318 +13,362 0.01% 637,318
2014-10-14 2014-10-10 4.460 132,956 -2,673 0.01% 593,048
2014-10-03 2014-09-29 4.371 135,629 +6,681 0.01% 592,790
2014-09-01 2014-08-28 4.850 128,948 -6,681 0.01% 625,353
2014-08-27 2014-08-25 4.685 135,629 +6,681 0.01% 635,423
2014-08-22 2014-08-20 4.850 128,948 -6,681 0.01% 625,353
2014-08-20 2014-08-18 4.700 135,629 +13,362 0.01% 637,453
2014-08-18 2014-08-14 4.865 122,267 +26,724 0.01% 594,783
2014-07-23 2014-07-21 4.954 95,543 +6,680 0.01% 473,361
2014-07-18 2014-07-16 5.119 88,863 -6,680 0.01% 454,897
2014-07-08 2014-07-04 5.119 95,543 -13,362 0.01% 489,092
2014-07-04 2014-07-02 4.895 108,905 -13,362 0.01% 533,042
2014-06-26 2014-06-24 4.805 122,267 +6,681 0.01% 587,462
2014-06-25 2014-06-23 4.820 115,586 +6,681 0.01% 557,092
2014-06-24 2014-06-20 4.880 108,905 -13,362 0.01% 531,412
2014-06-23 2014-06-19 4.835 122,267 +20,043 0.01% 591,123
2014-06-20 2014-06-18 4.969 102,224 +6,681 0.01% 507,992
2014-06-18 2014-06-16 5.299 95,543 -5,345 0.01% 506,253
2014-06-17 2014-06-13 5.179 100,888 -6,013 0.01% 522,494
2014-06-12 2014-06-10 5.059 106,901 -668 0.01% 540,834
2014-06-11 2014-06-09 5.074 107,569 -6,681 0.01% 545,824
2014-06-10 2014-06-06 5.029 114,250 -6,681 0.01% 574,594
2014-06-05 2014-06-03 5.029 120,931 -17,370 0.01% 608,195
2014-06-04 2014-05-30 4.820 138,301 +13,362 0.01% 666,572
2014-06-03 2014-05-29 4.924 124,939 +20,042 0.01% 615,261
2014-05-27 2014-05-23 5.476 104,897 +2,541 0.01% 574,439
2014-05-15 2014-05-13 5.200 102,356 -6,520 0.01% 532,262
2014-05-14 2014-05-12 5.123 108,876 -19,557 0.01% 557,816
2014-04-15 2014-04-11 4.679 128,433 +6,519 0.01% 600,881
2014-04-14 2014-04-10 4.817 121,914 +13,038 0.01% 587,213
2014-03-24 2014-03-20 5.108 108,876 +6,520 0.01% 556,146
2014-03-13 2014-03-11 5.691 102,356 -39,115 0.01% 582,505
2014-03-12 2014-03-10 5.660 141,471 -35,203 0.01% 800,767
2014-03-11 2014-03-07 4.909 176,674 -6,519 0.01% 867,231
2014-03-07 2014-03-05 4.878 183,193 -6,519 0.01% 893,610
2014-03-03 2014-02-27 4.510 189,712 +6,519 0.01% 855,568
2014-02-24 2014-02-20 4.464 183,193 -3,260 0.01% 817,738
2014-02-20 2014-02-18 4.633 186,453 +9,779 0.01% 863,751
2014-02-14 2014-02-12 4.725 176,674 -3,260 0.01% 834,710
2014-01-22 2014-01-20 4.387 179,934 -6,519 0.01% 789,390
2014-01-16 2014-01-14 4.771 186,453 -19,557 0.01% 889,492
2014-01-15 2014-01-13 4.740 206,010 +26,076 0.01% 976,470
2014-01-13 2014-01-09 4.648 179,934 -3,259 0.01% 836,312
2014-01-10 2014-01-08 4.556 183,193 -6,519 0.01% 834,598
2013-12-27 2013-12-20 4.633 189,712 +3,259 0.01% 878,848
2013-12-23 2013-12-19 4.633 186,453 -26,076 0.01% 863,751
2013-12-19 2013-12-17 4.832 212,529 +6,519 0.02% 1,026,930
2013-12-18 2013-12-16 4.847 206,010 +39,114 0.01% 998,591
2013-12-13 2013-12-11 5.215 166,896 -14,342 0.01% 870,437
2013-12-12 2013-12-10 5.430 181,238 +13,039 0.01% 984,158
2013-12-11 2013-12-09 5.507 168,199 +19,557 0.01% 926,254
2013-12-10 2013-12-06 5.599 148,642 +13,038 0.01% 832,236
2013-12-03 2013-11-29 5.691 135,604 +13,038 0.01% 771,718
2013-12-02 2013-11-28 5.783 122,566 -6,519 0.01% 708,800
2013-11-29 2013-11-27 5.768 129,085 +13,038 0.01% 744,519
2013-11-28 2013-11-26 5.676 116,047 +6,520 0.01% 658,640
2013-11-26 2013-11-22 5.875 109,527 -6,520 0.01% 643,476
2013-11-21 2013-11-19 5.737 116,047 -13,038 0.01% 665,760
2013-11-20 2013-11-18 5.614 129,085 -13,038 0.01% 724,718
2013-11-15 2013-11-13 5.415 142,123 +6,519 0.01% 769,576
2013-11-14 2013-11-12 5.522 135,604 +19,557 0.01% 748,837
2013-11-13 2013-11-11 5.584 116,047 +6,520 0.01% 647,959
2013-11-11 2013-11-07 5.768 109,527 -13,039 0.01% 631,715
2013-11-08 2013-11-06 5.798 122,566 -18,253 0.01% 710,680
2013-11-05 2013-11-01 5.522 140,819 +13,038 0.01% 777,635
2013-10-31 2013-10-29 5.384 127,781 +5,215 0.01% 687,996
2013-10-23 2013-10-21 5.768 122,566 -13,038 0.01% 706,920
2013-10-18 2013-10-16 5.614 135,604 +13,038 0.01% 761,318
2013-09-23 2013-09-18 6.090 122,566 -5,215 0.01% 746,402
2013-09-18 2013-09-16 5.814 127,781 -13,038 0.01% 742,878
2013-09-17 2013-09-13 5.860 140,819 +6,519 0.01% 825,158
2013-09-16 2013-09-12 5.844 134,300 +26,076 0.01% 784,898
2013-09-13 2013-09-11 5.706 108,224 -47,589 0.01% 617,559
2013-09-12 2013-09-10 5.814 155,813 +42,374 0.01% 905,848
2013-08-27 2013-08-23 4.878 113,439 +16,298 0.01% 553,352
2013-08-23 2013-08-21 4.847 97,141 -3,260 0.01% 470,871
2013-08-20 2013-08-16 5.169 100,401 -6,519 0.01% 519,015
2013-08-07 2013-08-05 4.863 106,920 +6,519 0.01% 519,913
2013-06-20 2013-06-18 5.031 100,401 +3,260 0.01% 505,154
2013-06-11 2013-06-07 5.415 97,141 +5,215 0.01% 526,005
2013-06-03 2013-05-30 5.906 91,926 +6,519 0.01% 542,889
2013-05-23 2013-05-21 6.342 85,407 -19,557 0.01% 541,645
2013-05-22 2013-05-20 6.326 104,964 +3,411 0.01% 664,010
2013-05-21 2013-05-16 6.104 101,553 +6,308 0.01% 619,890
2013-05-16 2013-05-14 6.374 95,245 +6,307 0.01% 607,057
2013-05-15 2013-05-13 6.326 88,938 +6,307 0.01% 562,628
2013-05-14 2013-05-10 6.564 82,631 +15,768 0.01% 542,381
2013-05-08 2013-05-06 7.420 66,863 -23,337 0.00% 496,127
2013-04-09 2013-04-05 6.596 90,200 +10,723 0.01% 594,924
2013-04-08 2013-04-03 7.071 79,477 +3,153 0.01% 562,002
2013-04-05 2013-04-02 7.103 76,324 -4,415 0.01% 542,126
2013-04-03 2013-03-28 7.135 80,739 +4,415 0.01% 576,046
2013-03-26 2013-03-22 7.357 76,324 -3,153 0.01% 561,488
2013-03-25 2013-03-21 7.452 79,477 +9,460 0.01% 592,244
2013-03-22 2013-03-20 7.674 70,017 -15,768 0.01% 537,292
2013-03-21 2013-03-19 7.420 85,785 +6,308 0.01% 636,529
2013-03-20 2013-03-18 7.547 79,477 +15,768 0.01% 599,804
2013-03-19 2013-03-15 7.737 63,709 +6,307 0.00% 492,926
2013-03-18 2013-03-14 8.023 57,402 +12,614 0.00% 460,510
2013-03-15 2013-03-13 7.959 44,788 +6,308 0.00% 356,473
2013-03-13 2013-03-11 8.213 38,480 +6,307 0.00% 316,028
2013-03-08 2013-03-06 9.117 32,173 -94,609 0.00% 293,306
2013-03-01 2013-02-27 7.943 126,782 -6,307 0.01% 1,007,063
2013-02-28 2013-02-26 7.658 133,089 +6,307 0.01% 1,019,179
2013-02-21 2013-02-19 8.165 126,782 +6,308 0.01% 1,035,204
2013-02-19 2013-02-15 8.593 120,474 -31,537 0.01% 1,035,271
2013-02-18 2013-02-14 8.308 152,011 -6,307 0.01% 1,262,896
2013-02-07 2013-02-05 7.864 158,318 +6,307 0.01% 1,245,011
2013-01-29 2013-01-25 8.038 152,011 +47,305 0.01% 1,221,924
2013-01-28 2013-01-24 8.657 104,706 +72,533 0.01% 906,412
2013-01-25 2013-01-23 9.085 32,173 -6,307 0.00% 292,286
2013-01-22 2013-01-18 9.117 38,480 -6,308 0.00% 350,804
2013-01-21 2013-01-17 8.784 44,788 +12,615 0.00% 393,399
2013-01-18 2013-01-16 9.164 32,173 -6,307 0.00% 294,836
2013-01-17 2013-01-15 9.576 38,480 +6,307 0.00% 368,496
2013-01-15 2013-01-11 9.449 32,173 -6,307 0.00% 304,018
2013-01-11 2013-01-09 9.228 38,480 -20,184 0.00% 355,074
2013-01-10 2013-01-08 9.006 58,664 -12,614 0.00% 528,301
2013-01-04 2013-01-02 8.340 71,278 +6,307 0.01% 594,432
2013-01-03 2012-12-31 8.134 64,971 -6,307 0.00% 528,443
2012-12-11 2012-12-07 7.135 71,278 -47,935 0.01% 508,545
2012-12-05 2012-12-03 6.738 119,213 +25,860 0.01% 803,293
2012-12-04 2012-11-30 6.849 93,353 +3,153 0.01% 639,401
2012-12-03 2012-11-29 6.754 90,200 +18,922 0.01% 609,225
2012-11-30 2012-11-28 6.944 71,278 +6,307 0.01% 494,984
2012-11-20 2012-11-16 7.214 64,971 -6,307 0.00% 468,697
2012-11-14 2012-11-12 7.103 71,278 +6,307 0.01% 506,285
2012-11-12 2012-11-08 7.468 64,971 -6,307 0.00% 485,179
2012-11-05 2012-11-01 7.214 71,278 -3,784 0.01% 514,195
2012-10-30 2012-10-26 6.960 75,062 -5,046 0.01% 522,451
2012-10-29 2012-10-25 6.944 80,108 -6,307 0.01% 556,303
2012-10-26 2012-10-24 7.166 86,415 -18,922 0.01% 619,283
2012-10-24 2012-10-19 6.707 105,337 -1,262 0.01% 706,452
2012-10-22 2012-10-18 6.374 106,599 -3,784 0.01% 679,423
2012-10-19 2012-10-17 5.914 110,383 -4,415 0.01% 652,788
2012-10-08 2012-10-04 6.152 114,798 -16,399 0.01% 706,199
2012-10-03 2012-09-27 5.470 131,197 +3,785 0.01% 717,636
2012-09-26 2012-09-24 5.517 127,412 +3,153 0.01% 702,993
2012-09-25 2012-09-21 5.597 124,259 +3,154 0.01% 695,447
2012-09-18 2012-09-14 5.946 121,105 -3,154 0.01% 720,037
2012-09-17 2012-09-13 5.819 124,259 -6,307 0.01% 723,028
2012-09-12 2012-09-10 5.517 130,566 +12,614 0.01% 720,395
2012-09-06 2012-09-04 5.819 117,952 +7,569 0.01% 686,329
2012-09-04 2012-08-31 5.866 110,383 +3,784 0.01% 647,538
2012-09-03 2012-08-30 5.977 106,599 +6,308 0.01% 637,171
2012-08-23 2012-08-21 6.707 100,291 -3,154 0.01% 672,610
2012-08-16 2012-08-14 6.596 103,445 +25,229 0.01% 682,282
2012-08-15 2012-08-13 6.849 78,216 -2,523 0.01% 535,723
2012-08-14 2012-08-10 6.818 80,739 +15,768 0.01% 550,444
2012-08-02 2012-07-31 6.500 64,971 -12,614 0.00% 422,342
2012-08-01 2012-07-30 6.421 77,585 +12,614 0.01% 498,189
2012-07-25 2012-07-23 6.786 64,971 -3,153 0.00% 440,884
2012-07-20 2012-07-18 6.722 68,124 -22,076 0.01% 457,960
2012-07-19 2012-07-17 6.263 90,200 -3,153 0.01% 564,891
2012-07-18 2012-07-16 5.644 93,353 +3,153 0.01% 526,914
2012-07-06 2012-07-04 6.072 90,200 -12,614 0.01% 547,730
2012-06-29 2012-06-27 5.724 102,814 +6,307 0.01% 588,465
2012-06-27 2012-06-25 5.771 96,507 +6,307 0.01% 556,957
2012-06-21 2012-06-19 7.690 90,200 -85,778 0.01% 693,601
2012-06-19 2012-06-15 7.436 175,978 +35,320 0.01% 1,308,557
2012-06-18 2012-06-14 7.452 140,658 +50,458 0.01% 1,048,150
2012-06-15 2012-06-13 7.848 90,200 -47,935 0.01% 707,902
2012-06-14 2012-06-12 7.594 138,135 -31,536 0.01% 1,049,061
2012-06-12 2012-06-08 7.420 169,671 +3,785 0.01% 1,258,968
2012-06-11 2012-06-07 7.452 165,886 +63,072 0.01% 1,236,143
2012-06-04 2012-05-31 7.959 102,814 +12,614 0.01% 818,309
2012-06-01 2012-05-30 7.991 90,200 -2,523 0.01% 720,773
2012-05-31 2012-05-29 8.134 92,723 -12,614 0.01% 754,165
2012-05-29 2012-05-25 7.705 105,337 +5,676 0.01% 811,668
2012-05-28 2012-05-24 7.959 99,661 +12,615 0.01% 793,214
2012-05-25 2012-05-23 8.482 87,046 -3,154 0.01% 738,353
2012-05-24 2012-05-22 8.419 90,200 -3,153 0.01% 759,386
2012-05-23 2012-05-21 9.719 93,353 -2,523 0.01% 907,326
2012-05-22 2012-05-18 9.123 95,876 +9,660 0.01% 874,629
2012-05-18 2012-05-16 8.867 86,216 +2,346 0.01% 764,454
2012-05-16 2012-05-14 9.293 83,870 +24,045 0.01% 779,405
2012-05-14 2012-05-10 9.941 59,825 -32,255 0.00% 594,719
2012-05-11 2012-05-09 9.532 92,080 +5,278 0.01% 877,682
2012-05-09 2012-05-07 9.685 86,802 +29,323 0.01% 840,695
2012-05-08 2012-05-04 10.094 57,479 -2,932 0.00% 580,218
2012-05-07 2012-05-03 10.197 60,411 +2,932 0.00% 615,995
2012-05-04 2012-05-02 10.129 57,479 -2,346 0.00% 582,178
2012-05-03 2012-04-30 9.907 59,825 +2,346 0.00% 592,678
2012-04-30 2012-04-26 10.197 57,479 +5,864 0.00% 586,099
2012-04-27 2012-04-25 10.521 51,615 +9,384 0.00% 543,027
2012-04-26 2012-04-24 11.169 42,231 +4,692 0.00% 471,664
2012-04-25 2012-04-23 11.271 37,539 -1,173 0.00% 423,101
2012-04-20 2012-04-18 12.720 38,712 +2,932 0.00% 492,430
2012-04-17 2012-04-13 12.891 35,780 -8,797 0.00% 461,235
2012-04-12 2012-04-10 11.987 44,577 +2,932 0.00% 534,351
2012-04-11 2012-04-05 12.260 41,645 -8,797 0.00% 510,566
2012-04-10 2012-04-03 12.089 50,442 +5,865 0.00% 609,816
2012-04-05 2012-04-02 11.987 44,577 +2,932 0.00% 534,351
2012-04-03 2012-03-30 12.175 41,645 -2,932 0.00% 507,016
2012-04-02 2012-03-29 11.919 44,577 -2,932 0.00% 531,310
2012-03-29 2012-03-27 11.902 47,509 +5,864 0.00% 565,447
2012-03-28 2012-03-26 11.868 41,645 +4,692 0.00% 494,234
2012-03-27 2012-03-23 11.817 36,953 -4,105 0.00% 436,660
2012-03-26 2012-03-22 11.987 41,058 +1,173 0.00% 492,168
2012-03-23 2012-03-21 12.430 39,885 +4,691 0.00% 495,790
2012-03-20 2012-03-16 12.976 35,194 +2,933 0.00% 456,682
2012-03-19 2012-03-15 12.669 32,261 +2,932 0.00% 408,721
2012-03-13 2012-03-09 13.095 29,329 -6,451 0.00% 384,077
2012-03-12 2012-03-08 12.959 35,780 -8,797 0.00% 463,676
2012-03-09 2012-03-07 12.260 44,577 +14,662 0.00% 546,512
2012-03-08 2012-03-06 13.130 29,915 +2,932 0.00% 392,772
2012-03-06 2012-03-02 13.880 26,983 -2,932 0.00% 374,520
2012-02-28 2012-02-24 13.113 29,915 +2,932 0.00% 392,261
2012-02-27 2012-02-23 12.789 26,983 +2,932 0.00% 345,074
2012-02-23 2012-02-21 12.584 24,051 +5,865 0.00% 302,656
2012-02-22 2012-02-20 12.806 18,186 -5,865 0.00% 232,883
2012-02-20 2012-02-16 12.499 24,051 -1,759 0.00% 300,606
2012-02-17 2012-02-15 12.754 25,810 -6,451 0.00% 329,192
2012-02-16 2012-02-14 12.192 32,261 +5,278 0.00% 393,318
2012-02-15 2012-02-13 12.089 26,983 +14,661 0.00% 326,210
2012-02-13 2012-02-09 12.942 12,322 -4,685 0.00% 159,472
2012-02-07 2012-02-03 12.038 17,007 -5,865 0.00% 204,735
2012-01-19 2012-01-17 11.032 22,872 -2,932 0.00% 252,330
2012-01-18 2012-01-16 10.435 25,804 -2,933 0.00% 269,277
2012-01-13 2012-01-11 10.367 28,737 -5,864 0.00% 297,924
2012-01-10 2012-01-06 9.327 34,601 -2,933 0.00% 322,728
2012-01-05 2012-01-03 9.088 37,534 -8,796 0.00% 341,124
2012-01-03 2011-12-29 8.901 46,330 +8,796 0.00% 412,376
2011-12-29 2011-12-23 9.600 37,534 -2,932 0.00% 360,324
2011-12-28 2011-12-22 9.481 40,466 +2,932 0.00% 383,641
2011-12-19 2011-12-15 9.719 37,534 +5,865 0.00% 364,804
2011-12-05 2011-12-01 11.646 31,669 +2,932 0.00% 368,821
2011-11-14 2011-11-10 10.111 28,737 +2,933 0.00% 290,574
2011-11-10 2011-11-08 10.742 25,804 -2,933 0.00% 277,197
2011-11-09 2011-11-07 10.401 28,737 -2,932 0.00% 298,904
2011-11-08 2011-11-04 10.350 31,669 +5,865 0.00% 327,781
2011-11-07 2011-11-03 9.958 25,804 +14,661 0.00% 256,957
2011-11-04 2011-11-02 10.384 11,143 -5,864 0.00% 115,712
2011-11-03 2011-11-01 9.839 17,007 +8,797 0.00% 167,326
2011-11-02 2011-10-31 10.521 8,210 +1,759 0.00% 86,375
2011-10-28 2011-10-26 9.958 6,451 -11,729 0.00% 64,239
2011-10-27 2011-10-25 9.037 18,180 -2,933 0.00% 164,297
2011-10-26 2011-10-24 8.713 21,113 -2,932 0.00% 183,963
2011-10-25 2011-10-21 8.082 24,045 -5,865 0.00% 194,341
2011-10-24 2011-10-20 7.724 29,910 +2,933 0.00% 231,033
2011-10-20 2011-10-18 7.912 26,977 +8,797 0.00% 213,438
2011-10-18 2011-10-14 8.662 18,180 +2,932 0.00% 157,477
2011-10-17 2011-10-13 8.986 15,248 -11,729 0.00% 137,020
2011-10-14 2011-10-12 7.775 26,977 -5,865 0.00% 209,758
2011-10-13 2011-10-11 7.213 32,842 -586 0.00% 236,881
2011-10-12 2011-10-10 7.145 33,428 +2,932 0.00% 238,828
2011-10-11 2011-10-07 7.332 30,496 -5,865 0.00% 223,600
2011-09-30 2011-09-27 7.400 36,361 -2,932 0.00% 269,083
2011-09-28 2011-09-26 7.179 39,293 +5,865 0.00% 282,070
2011-09-16 2011-09-14 8.475 33,428 -2,346 0.00% 283,287
2011-09-12 2011-09-08 9.805 35,774 -2,932 0.00% 350,748
2011-09-09 2011-09-07 10.026 38,706 +2,345 0.00% 388,075
2011-09-08 2011-09-06 10.197 36,361 -4,691 0.00% 370,764
2011-09-07 2011-09-05 9.924 41,052 +2,346 0.00% 407,397
2011-09-05 2011-09-01 10.265 38,706 +5,278 0.00% 397,315
2011-09-02 2011-08-31 10.572 33,428 +586 0.00% 353,397
2011-09-01 2011-08-30 11.083 32,842 -2,932 0.00% 364,002
2011-08-31 2011-08-29 10.418 35,774 -5,865 0.00% 372,708
2011-08-30 2011-08-26 9.736 41,639 +5,865 0.00% 405,412
2011-08-26 2011-08-24 10.401 35,774 -2,932 0.00% 372,098
2011-08-25 2011-08-23 10.367 38,706 +2,932 0.00% 401,275
2011-08-23 2011-08-19 11.220 35,774 -2,932 0.00% 401,378
2011-08-18 2011-08-16 11.987 38,706 +11,142 0.00% 463,974
2011-08-17 2011-08-15 13.232 27,564 -5,864 0.00% 364,724
2011-08-15 2011-08-11 11.902 33,428 -2,346 0.00% 397,856
2011-08-12 2011-08-10 11.407 35,774 +2,346 0.00% 408,088
2011-08-11 2011-08-09 11.885 33,428 -2,346 0.00% 397,286
2011-08-10 2011-08-08 11.953 35,774 +2,346 0.00% 427,608
2011-08-09 2011-08-05 13.010 33,428 -2,346 0.00% 434,906
2011-08-08 2011-08-04 13.846 35,774 -587 0.00% 495,318
2011-08-05 2011-08-03 13.812 36,361 +2,933 0.00% 502,205
2011-08-02 2011-07-29 14.494 33,428 +2,932 0.00% 484,495
2011-07-29 2011-07-27 14.613 30,496 -5,278 0.00% 445,640
2011-07-27 2011-07-25 13.931 35,774 +5,864 0.00% 498,368
2011-07-26 2011-07-22 14.596 29,910 -5,278 0.00% 436,567
2011-07-20 2011-07-18 14.306 35,188 +2,346 0.00% 503,404
2011-07-18 2011-07-14 15.295 32,842 +2,932 0.00% 502,322
2011-07-14 2011-07-12 15.483 29,910 +5,865 0.00% 463,087
2011-07-13 2011-07-11 15.432 24,045 +2,932 0.00% 371,051
2011-07-08 2011-07-06 15.329 21,113 +5,865 0.00% 323,646
2011-07-07 2011-07-05 15.653 15,248 -11,729 0.00% 238,680
2011-06-30 2011-06-28 13.812 26,977 +5,864 0.00% 372,597
2011-06-28 2011-06-24 13.675 21,113 -8,797 0.00% 288,725
2011-06-27 2011-06-23 12.737 29,910 +2,933 0.00% 380,976
2011-06-24 2011-06-22 12.908 26,977 -8,797 0.00% 348,217
2011-06-23 2011-06-21 12.124 35,774 -5,865 0.00% 433,708
2011-06-22 2011-06-20 12.465 41,639 +11,729 0.00% 519,013
2011-06-17 2011-06-15 13.147 29,910 +2,933 0.00% 393,216
2011-06-16 2011-06-14 13.317 26,977 +5,864 0.00% 359,257
2011-06-15 2011-06-13 13.454 21,113 -14,661 0.00% 284,045
2011-06-14 2011-06-10 12.806 35,774 +5,864 0.00% 458,108
2011-06-13 2011-06-09 13.130 29,910 +2,933 0.00% 392,706
2011-06-03 2011-06-01 13.863 26,977 -2,933 0.00% 373,977
2011-06-01 2011-05-30 13.044 29,910 -7,624 0.00% 390,156
2011-05-31 2011-05-27 12.430 37,534 +5,865 0.00% 466,566
2011-05-30 2011-05-26 12.362 31,669 +1,759 0.00% 391,501
2011-05-27 2011-05-25 12.499 29,910 +8,797 0.00% 373,836
2011-05-25 2011-05-23 12.448 21,113 +8,797 0.00% 262,805
2011-05-24 2011-05-20 13.829 12,316 +5,865 0.00% 170,314
2011-05-23 2011-05-19 14.954 6,451 -5,865 0.00% 96,469
2011-05-20 2011-05-18 14.835 12,316 -22,285 0.00% 182,704
2011-05-19 2011-05-17 14.477 34,601 -19,940 0.00% 500,906
2011-05-17 2011-05-13 15.380 54,541 +1,759 0.00% 838,861
2011-05-13 2011-05-11 16.182 52,782 -26,977 0.00% 854,107
2011-05-09 2011-05-05 15.193 79,759 -2,932 0.01% 1,211,763
2011-05-06 2011-05-04 14.835 82,691 +11,729 0.01% 1,226,698
2011-05-04 2011-04-29 13.965 70,962 +8,797 0.01% 990,992
2011-05-03 2011-04-28 13.688 62,165 -2,932 0.01% 850,900
2011-04-29 2011-04-27 13.375 65,097 +1,114 0.01% 870,705
2011-04-28 2011-04-26 13.965 63,983 +11,528 0.01% 893,544
2011-04-21 2011-04-19 14.486 52,455 +14,411 0.00% 759,852
2011-04-20 2011-04-18 14.139 38,044 -2,882 0.00% 537,897
2011-04-18 2011-04-14 13.653 40,926 +31,703 0.00% 558,765
2011-04-04 2011-03-31 10.964 9,223 +3,459 0.00% 101,122
2011-03-25 2011-03-23 10.305 5,764 +5,764 0.00% 59,397
2011-01-28 2011-01-26 7.269 0 -2,882
2011-01-20 2011-01-18 8.379 2,882 +2,882 0.00% 24,149
2010-08-26 2010-08-24 3.487 0 -17,293
2010-08-25 2010-08-23 3.556 17,293 +17,293 0.00% 61,501
2007-12-12 2007-12-10 3.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top