History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 7,937,900 | +0 | 0.46% | 100,017,540 |
| 2025-10-13 | 2025-10-09 | 12.860 | 7,937,900 | +0 | 0.46% | 102,081,394 |
| 2025-10-10 | 2025-10-08 | 12.700 | 7,937,900 | +60,000 | 0.46% | 100,811,330 |
| 2025-10-09 | 2025-10-06 | 12.590 | 7,877,900 | +93,900 | 0.45% | 99,182,761 |
| 2025-10-08 | 2025-10-03 | 12.210 | 7,784,000 | -10,000 | 0.45% | 95,042,640 |
| 2025-10-06 | 2025-10-02 | 12.200 | 7,794,000 | -7,000 | 0.45% | 95,086,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 7,801,000 | +1,000 | 0.45% | 94,704,140 |
| 2025-10-02 | 2025-09-29 | 12.020 | 7,800,000 | -165,000 | 0.45% | 93,756,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 7,965,000 | +18,000 | 0.46% | 91,677,150 |
| 2025-09-29 | 2025-09-25 | 11.540 | 7,947,000 | -75,000 | 0.46% | 91,708,380 |
| 2025-09-26 | 2025-09-24 | 11.670 | 8,022,000 | -17,000 | 0.46% | 93,616,740 |
| 2025-09-25 | 2025-09-23 | 11.400 | 8,039,000 | +27,000 | 0.46% | 91,644,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 8,012,000 | +71,000 | 0.46% | 95,102,440 |
| 2025-09-23 | 2025-09-19 | 12.000 | 7,941,000 | -42,000 | 0.46% | 95,292,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 7,983,000 | -40,000 | 0.46% | 95,716,170 |
| 2025-09-19 | 2025-09-17 | 12.070 | 8,023,000 | +17,000 | 0.46% | 96,837,610 |
| 2025-09-18 | 2025-09-16 | 11.820 | 8,006,000 | -9,000 | 0.46% | 94,630,920 |
| 2025-09-17 | 2025-09-15 | 12.000 | 8,015,000 | +57,000 | 0.46% | 96,180,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 7,958,000 | +109,476 | 0.46% | 99,077,100 |
| 2025-09-15 | 2025-09-11 | 12.450 | 7,848,524 | +606,664 | 0.45% | 97,714,124 |
| 2025-09-12 | 2025-09-10 | 12.300 | 7,241,860 | +9,000 | 0.42% | 89,074,878 |
| 2025-09-11 | 2025-09-09 | 12.550 | 7,232,860 | +287,862 | 0.42% | 90,772,393 |
| 2025-09-10 | 2025-09-08 | 12.730 | 6,944,998 | +9,000 | 0.40% | 88,409,825 |
| 2025-09-09 | 2025-09-05 | 12.620 | 6,935,998 | +168,574 | 0.40% | 87,532,295 |
| 2025-09-08 | 2025-09-04 | 11.990 | 6,767,424 | -113,000 | 0.39% | 81,141,414 |
| 2025-09-05 | 2025-09-03 | 12.450 | 6,880,424 | +100,900 | 0.40% | 85,661,279 |
| 2025-09-04 | 2025-09-02 | 12.560 | 6,779,524 | -403,476 | 0.39% | 85,150,821 |
| 2025-09-03 | 2025-09-01 | 12.970 | 7,183,000 | +310,400 | 0.41% | 93,163,510 |
| 2025-09-02 | 2025-08-29 | 13.000 | 6,872,600 | +179,000 | 0.40% | 89,343,800 |
| 2025-09-01 | 2025-08-28 | 12.730 | 6,693,600 | -214,400 | 0.39% | 85,209,528 |
| 2025-08-29 | 2025-08-27 | 13.000 | 6,908,000 | -361,000 | 0.40% | 89,804,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 7,269,000 | -618,000 | 0.42% | 97,549,980 |
| 2025-08-27 | 2025-08-25 | 13.160 | 7,887,000 | +59,000 | 0.46% | 103,792,920 |
| 2025-08-26 | 2025-08-22 | 12.760 | 7,828,000 | +94,000 | 0.45% | 99,885,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 7,734,000 | +360,000 | 0.45% | 97,448,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 7,374,000 | -349,642 | 0.43% | 92,543,700 |
| 2025-08-21 | 2025-08-19 | 12.590 | 7,723,642 | +320,000 | 0.45% | 97,240,653 |
| 2025-08-20 | 2025-08-18 | 13.020 | 7,403,642 | +91,564 | 0.43% | 96,395,419 |
| 2025-08-19 | 2025-08-15 | 12.140 | 7,312,078 | +13,000 | 0.42% | 88,768,627 |
| 2025-08-18 | 2025-08-14 | 11.940 | 7,299,078 | +396,078 | 0.42% | 87,150,991 |
| 2025-08-15 | 2025-08-13 | 11.840 | 6,903,000 | +91,000 | 0.40% | 81,731,520 |
| 2025-08-14 | 2025-08-12 | 11.820 | 6,812,000 | -41,000 | 0.39% | 80,517,840 |
| 2025-08-13 | 2025-08-11 | 11.400 | 6,853,000 | +48,000 | 0.40% | 78,124,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 6,805,000 | +188,000 | 0.39% | 77,849,200 |
| 2025-08-11 | 2025-08-07 | 11.270 | 6,617,000 | +88,000 | 0.38% | 74,573,590 |
| 2025-08-08 | 2025-08-06 | 11.070 | 6,529,000 | -137,000 | 0.38% | 72,276,030 |
| 2025-08-07 | 2025-08-05 | 10.760 | 6,666,000 | -597,000 | 0.38% | 71,726,160 |
| 2025-08-06 | 2025-08-04 | 10.880 | 7,263,000 | -331,000 | 0.42% | 79,021,440 |
| 2025-08-05 | 2025-08-01 | 10.540 | 7,594,000 | +11,000 | 0.44% | 80,040,760 |
| 2025-08-04 | 2025-07-31 | 10.420 | 7,583,000 | -319,000 | 0.44% | 79,014,860 |
| 2025-08-01 | 2025-07-30 | 10.400 | 7,902,000 | +79,000 | 0.46% | 82,180,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 7,823,000 | +38,000 | 0.45% | 82,610,880 |
| 2025-07-30 | 2025-07-28 | 10.660 | 7,785,000 | +523,000 | 0.45% | 82,988,100 |
| 2025-07-29 | 2025-07-25 | 10.840 | 7,262,000 | -203,000 | 0.42% | 78,720,080 |
| 2025-07-28 | 2025-07-24 | 11.240 | 7,465,000 | +49,000 | 0.43% | 83,906,600 |
| 2025-07-25 | 2025-07-23 | 10.960 | 7,416,000 | -79,000 | 0.43% | 81,279,360 |
| 2025-07-24 | 2025-07-22 | 10.760 | 7,495,000 | +153,000 | 0.43% | 80,646,200 |
| 2025-07-23 | 2025-07-21 | 10.340 | 7,342,000 | -329,000 | 0.42% | 75,916,280 |
| 2025-07-22 | 2025-07-18 | 10.300 | 7,671,000 | +29,000 | 0.44% | 79,011,300 |
| 2025-07-21 | 2025-07-17 | 10.500 | 7,642,000 | +10,000 | 0.44% | 80,241,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 7,632,000 | +36,000 | 0.44% | 79,983,360 |
| 2025-07-17 | 2025-07-15 | 10.520 | 7,596,000 | +160,000 | 0.44% | 79,909,920 |
| 2025-07-16 | 2025-07-14 | 10.400 | 7,436,000 | -507,000 | 0.43% | 77,334,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 7,943,000 | +168,000 | 0.46% | 78,476,840 |
| 2025-07-14 | 2025-07-10 | 10.100 | 7,775,000 | +281,000 | 0.45% | 78,527,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 7,494,000 | +458,000 | 0.43% | 75,839,280 |
| 2025-07-10 | 2025-07-08 | 10.440 | 7,036,000 | +146,000 | 0.41% | 73,455,840 |
| 2025-07-09 | 2025-07-07 | 10.200 | 6,890,000 | +36,000 | 0.40% | 70,278,000 |
| 2025-07-08 | 2025-07-04 | 10.160 | 6,854,000 | +183,000 | 0.40% | 69,636,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 6,671,000 | +47,000 | 0.39% | 68,844,720 |
| 2025-07-04 | 2025-07-02 | 10.860 | 6,624,000 | +598,000 | 0.38% | 71,936,640 |
| 2025-07-03 | 2025-06-30 | 10.480 | 6,026,000 | +1,172,000 | 0.35% | 63,152,480 |
| 2025-07-02 | 2025-06-27 | 10.180 | 4,854,000 | +576,208 | 0.28% | 49,413,720 |
| 2025-06-30 | 2025-06-26 | 9.960 | 4,277,792 | +815,233 | 0.25% | 42,606,808 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,462,559 | +762,592 | 0.20% | 33,275,192 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,699,967 | +389,000 | 0.16% | 25,946,683 |
| 2025-06-25 | 2025-06-23 | 9.500 | 2,310,967 | +10,000 | 0.13% | 21,954,186 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,300,967 | +38,000 | 0.13% | 22,342,390 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,262,967 | -134,000 | 0.13% | 22,267,595 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,396,967 | +237,000 | 0.14% | 23,945,700 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,159,967 | +45,000 | 0.12% | 21,599,670 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,114,967 | +87,000 | 0.12% | 21,149,670 |
| 2025-06-17 | 2025-06-13 | 9.880 | 2,027,967 | +115,000 | 0.12% | 20,036,314 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,912,967 | +162,000 | 0.11% | 18,326,224 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,750,967 | +174,000 | 0.10% | 16,774,264 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,576,967 | +10,000 | 0.09% | 14,650,023 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,566,967 | +43,000 | 0.09% | 14,715,525 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,523,967 | +41,135 | 0.09% | 14,280,897 |
| 2025-06-09 | 2025-06-05 | 9.169 | 1,482,832 | -11,871 | 0.09% | 13,595,633 |
| 2025-06-06 | 2025-06-04 | 9.351 | 1,494,703 | +59,355 | 0.09% | 13,976,449 |
| 2025-06-05 | 2025-06-03 | 9.189 | 1,435,348 | -990 | 0.08% | 13,189,286 |
| 2025-06-04 | 2025-06-02 | 9.068 | 1,436,338 | -4,946 | 0.08% | 13,024,147 |
| 2025-06-02 | 2025-05-29 | 9.351 | 1,441,284 | +73,204 | 0.08% | 13,476,946 |
| 2025-05-30 | 2025-05-28 | 9.017 | 1,368,080 | -453,268 | 0.08% | 12,336,062 |
| 2025-05-29 | 2025-05-27 | 9.098 | 1,821,348 | +5,935 | 0.11% | 16,570,501 |
| 2025-05-27 | 2025-05-23 | 9.068 | 1,815,413 | -807,051 | 0.11% | 16,461,450 |
| 2025-05-26 | 2025-05-22 | 9.068 | 2,622,464 | +8,903 | 0.15% | 23,779,471 |
| 2025-05-23 | 2025-05-21 | 9.068 | 2,613,561 | -2,968 | 0.15% | 23,698,742 |
| 2025-05-22 | 2025-05-20 | 8.926 | 2,616,529 | -11,870 | 0.15% | 23,355,354 |
| 2025-05-21 | 2025-05-19 | 9.027 | 2,628,399 | -174,106 | 0.15% | 23,727,007 |
| 2025-05-20 | 2025-05-16 | 9.250 | 2,802,505 | -43,526 | 0.16% | 25,921,951 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,846,031 | -2,968 | 0.17% | 26,151,928 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,848,999 | -18,795 | 0.17% | 26,438,401 |
| 2025-05-15 | 2025-05-13 | 9.219 | 2,867,794 | +70,235 | 0.17% | 26,438,876 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,797,559 | -47,483 | 0.16% | 26,159,003 |
| 2025-05-13 | 2025-05-09 | 9.320 | 2,845,042 | -183,998 | 0.17% | 26,516,720 |
| 2025-05-12 | 2025-05-08 | 9.421 | 3,029,040 | +19,785 | 0.18% | 28,537,842 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,009,255 | +81,117 | 0.18% | 29,111,939 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,928,138 | +697,629 | 0.17% | 28,800,802 |
| 2025-05-07 | 2025-05-02 | 9.270 | 2,230,509 | -13,917 | 0.13% | 20,676,333 |
| 2025-05-06 | 2025-04-30 | 9.270 | 2,244,426 | -23,741 | 0.13% | 20,805,341 |
| 2025-05-02 | 2025-04-29 | 9.179 | 2,268,167 | +360,082 | 0.13% | 20,819,058 |
| 2025-04-30 | 2025-04-28 | 9.088 | 1,908,085 | +395,706 | 0.11% | 17,340,340 |
| 2025-04-29 | 2025-04-25 | 9.078 | 1,512,379 | +29,972 | 0.09% | 13,728,945 |
| 2025-04-28 | 2025-04-24 | 8.825 | 1,482,407 | +3,957 | 0.09% | 13,082,234 |
| 2025-04-25 | 2025-04-23 | 8.835 | 1,478,450 | -26,916 | 0.09% | 13,062,259 |
| 2025-04-24 | 2025-04-22 | 8.977 | 1,505,366 | +27,699 | 0.09% | 13,513,109 |
| 2025-04-23 | 2025-04-17 | 8.683 | 1,477,667 | +68,257 | 0.09% | 12,831,279 |
| 2025-04-22 | 2025-04-16 | 8.380 | 1,409,410 | +2,968 | 0.08% | 11,811,147 |
| 2025-04-17 | 2025-04-15 | 8.744 | 1,406,442 | -10,882 | 0.08% | 12,298,103 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,417,324 | +27,127 | 0.08% | 12,307,292 |
| 2025-04-15 | 2025-04-11 | 8.299 | 1,390,197 | -22,752 | 0.08% | 11,537,712 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,412,949 | +28,688 | 0.08% | 11,583,706 |
| 2025-04-11 | 2025-04-09 | 8.279 | 1,384,261 | +8,903 | 0.08% | 11,460,461 |
| 2025-04-10 | 2025-04-08 | 8.117 | 1,375,358 | -28,688 | 0.08% | 11,164,300 |
| 2025-04-09 | 2025-04-07 | 7.784 | 1,404,046 | -324,469 | 0.08% | 10,928,795 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,728,515 | -19,785 | 0.10% | 15,638,547 |
| 2025-04-07 | 2025-04-02 | 9.654 | 1,748,300 | -52,430 | 0.10% | 16,877,944 |
| 2025-04-03 | 2025-04-01 | 9.300 | 1,800,730 | -179,051 | 0.11% | 16,746,985 |
| 2025-04-02 | 2025-03-31 | 9.209 | 1,979,781 | +65,289 | 0.12% | 18,232,060 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,914,492 | -379,866 | 0.11% | 17,650,158 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,294,358 | +612,657 | 0.13% | 22,404,668 |
| 2025-03-28 | 2025-03-26 | 9.330 | 1,681,701 | -28,688 | 0.10% | 15,691,002 |
| 2025-03-27 | 2025-03-25 | 9.280 | 1,710,389 | -1,011,988 | 0.10% | 15,872,224 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,722,377 | -108,816 | 0.16% | 25,868,802 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,831,193 | -159,267 | 0.17% | 26,359,023 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,990,460 | -47,483 | 0.17% | 29,141,724 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,037,943 | +1,484 | 0.18% | 29,788,700 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,036,459 | -66,279 | 0.18% | 28,392,874 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,102,738 | +65,290 | 0.18% | 28,667,611 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,037,448 | +1,337,446 | 0.18% | 28,463,532 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,700,002 | +126,623 | 0.10% | 16,188,274 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,573,379 | +111,289 | 0.09% | 15,205,176 |
| 2025-03-13 | 2025-03-11 | 9.381 | 1,462,090 | -171,138 | 0.09% | 13,715,836 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,633,228 | +336,469 | 0.10% | 15,519,398 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,296,759 | -76,666 | 0.08% | 12,138,652 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,373,425 | +25,209 | 0.08% | 12,439,793 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,348,216 | -256,212 | 0.08% | 12,238,720 |
| 2025-03-06 | 2025-03-04 | 8.714 | 1,604,428 | +119,585 | 0.09% | 13,980,661 |
| 2025-03-05 | 2025-03-03 | 8.835 | 1,484,843 | +277,975 | 0.09% | 13,118,741 |
| 2025-03-04 | 2025-02-28 | 8.562 | 1,206,868 | -189,933 | 0.07% | 10,333,403 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,396,801 | -243,352 | 0.08% | 12,242,041 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,640,153 | +499,564 | 0.10% | 14,474,341 |
| 2025-02-27 | 2025-02-25 | 8.158 | 1,140,589 | +29,677 | 0.07% | 9,304,712 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,110,912 | +46,494 | 0.06% | 9,118,762 |
| 2025-02-25 | 2025-02-21 | 8.158 | 1,064,418 | +11,871 | 0.06% | 8,683,323 |
| 2025-02-24 | 2025-02-20 | 8.320 | 1,052,547 | +227,524 | 0.06% | 8,756,721 |
| 2025-02-21 | 2025-02-19 | 8.037 | 825,023 | +8,904 | 0.05% | 6,630,303 |
| 2025-02-20 | 2025-02-18 | 8.138 | 816,119 | -85,075 | 0.05% | 6,641,246 |
| 2025-02-19 | 2025-02-17 | 7.966 | 901,194 | -5,935 | 0.05% | 7,178,682 |
| 2025-02-18 | 2025-02-14 | 8.239 | 907,129 | -45,505 | 0.05% | 7,473,549 |
| 2025-02-17 | 2025-02-13 | 8.138 | 952,634 | -94,967 | 0.06% | 7,752,150 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,047,601 | -3,957 | 0.06% | 9,033,273 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,051,558 | +85,075 | 0.06% | 8,929,203 |
| 2025-02-12 | 2025-02-10 | 8.390 | 966,483 | -16,817 | 0.06% | 8,109,097 |
| 2025-02-11 | 2025-02-07 | 7.966 | 983,300 | -25,720 | 0.06% | 7,832,717 |
| 2025-02-10 | 2025-02-06 | 8.188 | 1,009,020 | -8,904 | 0.06% | 8,261,996 |
| 2025-02-07 | 2025-02-05 | 8.026 | 1,017,924 | -105,848 | 0.06% | 8,170,263 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,123,772 | +13,850 | 0.07% | 9,167,522 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,109,922 | -7,914 | 0.06% | 9,155,516 |
| 2025-02-04 | 2025-01-28 | 8.370 | 1,117,836 | -23,742 | 0.07% | 9,356,397 |
| 2025-02-03 | 2025-01-24 | 8.188 | 1,141,578 | -48,473 | 0.07% | 9,347,400 |
| 2025-01-27 | 2025-01-23 | 7.966 | 1,190,051 | -54,408 | 0.07% | 9,479,643 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,244,459 | +171,664 | 0.07% | 10,403,664 |
| 2025-01-23 | 2025-01-21 | 8.289 | 1,072,795 | -10,882 | 0.06% | 8,892,642 |
| 2025-01-22 | 2025-01-20 | 8.471 | 1,083,677 | +71,225 | 0.06% | 9,180,030 |
| 2025-01-21 | 2025-01-17 | 8.400 | 1,012,452 | -9,892 | 0.06% | 8,505,026 |
| 2025-01-20 | 2025-01-16 | 8.411 | 1,022,344 | -91,010 | 0.06% | 8,598,458 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,113,354 | -235,438 | 0.06% | 9,386,410 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,348,792 | +36,601 | 0.08% | 11,371,329 |
| 2025-01-15 | 2025-01-13 | 8.087 | 1,312,191 | -90,020 | 0.08% | 10,611,756 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,402,211 | +989 | 0.08% | 11,424,800 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,401,222 | -100,902 | 0.08% | 11,770,859 |
| 2025-01-10 | 2025-01-08 | 8.158 | 1,502,124 | +192,901 | 0.09% | 12,254,046 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,309,223 | -32,645 | 0.08% | 10,733,335 |
| 2025-01-08 | 2025-01-06 | 8.279 | 1,341,868 | +67,268 | 0.08% | 11,109,484 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,274,600 | -47,483 | 0.07% | 9,972,753 |
| 2025-01-06 | 2025-01-02 | 7.885 | 1,322,083 | -49,462 | 0.08% | 10,424,459 |
| 2025-01-03 | 2024-12-31 | 8.208 | 1,371,545 | -368,985 | 0.08% | 11,258,131 |
| 2025-01-02 | 2024-12-27 | 8.067 | 1,740,530 | -396,683 | 0.10% | 14,040,566 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,137,213 | -200,815 | 0.12% | 17,175,727 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,338,028 | -27,699 | 0.14% | 17,442,401 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,365,727 | -67,268 | 0.14% | 18,222,997 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,432,995 | +19,785 | 0.14% | 18,027,911 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,413,210 | -89,556 | 0.14% | 17,490,993 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,502,766 | -71,225 | 0.15% | 17,912,397 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,573,991 | +11,870 | 0.15% | 19,046,637 |
| 2024-12-16 | 2024-12-12 | 7.662 | 2,562,121 | +20,774 | 0.15% | 19,632,203 |
| 2024-12-13 | 2024-12-11 | 7.511 | 2,541,347 | +7,914 | 0.15% | 19,087,673 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,533,433 | -105,848 | 0.15% | 18,848,962 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,639,281 | -45,505 | 0.15% | 20,090,040 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,684,786 | +1,979 | 0.16% | 19,350,822 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,682,807 | -25,720 | 0.16% | 19,363,678 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,708,527 | +4,946 | 0.16% | 19,357,657 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,703,581 | -195,869 | 0.16% | 19,677,598 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,899,450 | +54,408 | 0.17% | 21,366,990 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,845,042 | -57,376 | 0.17% | 19,729,360 |
| 2024-12-02 | 2024-11-28 | 6.884 | 2,902,418 | -3,957 | 0.17% | 19,980,542 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,906,375 | -64,300 | 0.17% | 20,213,443 |
| 2024-11-28 | 2024-11-26 | 6.652 | 2,970,675 | -8,903 | 0.17% | 19,759,741 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,979,578 | +18,795 | 0.17% | 19,126,200 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,960,783 | +144,429 | 0.17% | 19,005,553 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,816,354 | +18,795 | 0.16% | 19,274,189 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,797,559 | +13,850 | 0.16% | 18,891,042 |
| 2024-11-21 | 2024-11-19 | 6.510 | 2,783,709 | -1,979 | 0.16% | 18,122,158 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,785,688 | -428,339 | 0.16% | 17,881,601 |
| 2024-11-19 | 2024-11-15 | 6.480 | 3,214,027 | -6,925 | 0.19% | 20,826,091 |
| 2024-11-18 | 2024-11-14 | 6.348 | 3,220,952 | -157,288 | 0.19% | 20,447,683 |
| 2024-11-15 | 2024-11-13 | 6.672 | 3,378,240 | +9,892 | 0.20% | 22,539,000 |
| 2024-11-14 | 2024-11-12 | 6.611 | 3,368,348 | -121,676 | 0.20% | 22,268,702 |
| 2024-11-13 | 2024-11-11 | 6.823 | 3,490,024 | +29,677 | 0.20% | 23,814,002 |
| 2024-11-12 | 2024-11-08 | 6.813 | 3,460,347 | +107,827 | 0.20% | 23,576,523 |
| 2024-11-11 | 2024-11-07 | 6.975 | 3,352,520 | -36,602 | 0.20% | 23,384,101 |
| 2024-11-08 | 2024-11-06 | 6.874 | 3,389,122 | +187,955 | 0.20% | 23,296,803 |
| 2024-11-07 | 2024-11-05 | 6.884 | 3,201,167 | +176,084 | 0.19% | 22,037,161 |
| 2024-11-06 | 2024-11-04 | 6.682 | 3,025,083 | +301,717 | 0.18% | 20,213,381 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,723,366 | +57,376 | 0.16% | 17,977,090 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,665,990 | +27,698 | 0.16% | 17,086,298 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,638,292 | +5,936 | 0.15% | 17,068,802 |
| 2024-10-31 | 2024-10-29 | 6.449 | 2,632,356 | -38,580 | 0.15% | 16,977,178 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,670,936 | +3,956 | 0.16% | 17,630,997 |
| 2024-10-29 | 2024-10-25 | 6.581 | 2,666,980 | -5,935 | 0.16% | 17,550,963 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,672,915 | +89,031 | 0.16% | 17,103,660 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,583,884 | -799,302 | 0.15% | 17,683,242 |
| 2024-10-24 | 2024-10-22 | 6.995 | 3,383,186 | -17,806 | 0.20% | 23,666,398 |
| 2024-10-23 | 2024-10-21 | 7.106 | 3,400,992 | +814,141 | 0.20% | 24,169,137 |
| 2024-10-22 | 2024-10-18 | 6.965 | 2,586,851 | -4,947 | 0.15% | 18,017,347 |
| 2024-10-21 | 2024-10-17 | 6.712 | 2,591,798 | +3,957 | 0.15% | 17,396,802 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,587,841 | -22,752 | 0.15% | 17,893,442 |
| 2024-10-17 | 2024-10-15 | 6.945 | 2,610,593 | -116,730 | 0.15% | 18,129,929 |
| 2024-10-16 | 2024-10-14 | 7.278 | 2,727,323 | +22,752 | 0.16% | 19,850,401 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,704,571 | -5,935 | 0.16% | 20,067,564 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,710,506 | -100,902 | 0.16% | 19,070,401 |
| 2024-10-10 | 2024-10-08 | 7.278 | 2,811,408 | -49,979 | 0.16% | 20,462,400 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,861,387 | +186,494 | 0.17% | 23,660,837 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,674,893 | +132,557 | 0.16% | 21,577,917 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,542,336 | -25,720 | 0.15% | 19,557,701 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,568,056 | -174,105 | 0.15% | 21,157,400 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,742,161 | +20,773 | 0.16% | 21,538,436 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,721,388 | +39,570 | 0.16% | 20,137,324 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,681,818 | +28,688 | 0.16% | 18,841,449 |
| 2024-09-27 | 2024-09-25 | 6.439 | 2,653,130 | +65,289 | 0.15% | 17,084,338 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,587,841 | +77,161 | 0.15% | 16,663,922 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,510,680 | +37,591 | 0.15% | 15,126,478 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,473,089 | +61,332 | 0.14% | 15,124,998 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,411,757 | +80,128 | 0.14% | 14,481,722 |
| 2024-09-20 | 2024-09-17 | 5.560 | 2,331,629 | -301,717 | 0.14% | 12,963,502 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,633,346 | +2,968 | 0.15% | 14,614,383 |
| 2024-09-17 | 2024-09-13 | 5.489 | 2,630,378 | +101,891 | 0.15% | 14,438,371 |
| 2024-09-16 | 2024-09-12 | 5.428 | 2,528,487 | -64,300 | 0.15% | 13,725,722 |
| 2024-09-13 | 2024-09-11 | 5.408 | 2,592,787 | +222,578 | 0.15% | 14,022,351 |
| 2024-09-12 | 2024-09-10 | 5.277 | 2,370,209 | -21,763 | 0.14% | 12,507,121 |
| 2024-09-11 | 2024-09-09 | 5.257 | 2,391,972 | +15,828 | 0.14% | 12,573,600 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,376,144 | -29,677 | 0.14% | 12,658,539 |
| 2024-09-09 | 2024-09-04 | 5.489 | 2,405,821 | -188,944 | 0.14% | 13,205,758 |
| 2024-09-05 | 2024-09-03 | 5.610 | 2,594,765 | +3,957 | 0.15% | 14,557,648 |
| 2024-09-04 | 2024-09-02 | 5.631 | 2,590,808 | -20,774 | 0.15% | 14,587,828 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,611,582 | +258,190 | 0.15% | 14,968,798 |
| 2024-09-02 | 2024-08-29 | 5.641 | 2,353,392 | +57,376 | 0.14% | 13,274,821 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,296,016 | +473,844 | 0.13% | 12,626,239 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,822,172 | +1,978 | 0.11% | 10,702,019 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,820,194 | +15,828 | 0.11% | 10,856,001 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,804,366 | +8,903 | 0.11% | 10,816,320 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,795,463 | +22,753 | 0.10% | 10,599,601 |
| 2024-08-23 | 2024-08-21 | 5.995 | 1,772,710 | -15,828 | 0.10% | 10,626,557 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,788,538 | -5,936 | 0.10% | 10,739,519 |
| 2024-08-20 | 2024-08-16 | 6.075 | 1,794,474 | -9,892 | 0.10% | 10,902,142 |
| 2024-08-19 | 2024-08-15 | 6.096 | 1,804,366 | +42,537 | 0.11% | 10,998,720 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,761,829 | -5,935 | 0.10% | 10,792,861 |
| 2024-08-15 | 2024-08-13 | 6.338 | 1,767,764 | +9,892 | 0.10% | 11,204,488 |
| 2024-08-13 | 2024-08-09 | 6.328 | 1,757,872 | -10,881 | 0.10% | 11,124,021 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,768,753 | +13,849 | 0.10% | 11,139,237 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,754,904 | -989 | 0.10% | 11,193,939 |
| 2024-08-08 | 2024-08-06 | 6.389 | 1,755,893 | +989 | 0.10% | 11,217,997 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,754,904 | -59,453 | 0.10% | 11,140,719 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,814,357 | +28,688 | 0.11% | 11,939,989 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,785,669 | -67,268 | 0.10% | 11,787,300 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,852,937 | +851,732 | 0.11% | 12,737,077 |
| 2024-08-01 | 2024-07-30 | 6.662 | 1,001,205 | -59,355 | 0.06% | 6,669,736 |
| 2024-07-31 | 2024-07-29 | 6.844 | 1,060,560 | +9,893 | 0.06% | 7,258,120 |
| 2024-07-30 | 2024-07-26 | 6.854 | 1,050,667 | +23,741 | 0.06% | 7,201,036 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,026,926 | -19,685 | 0.06% | 6,934,511 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,046,611 | -26,710 | 0.06% | 7,331,937 |
| 2024-07-25 | 2024-07-23 | 7.167 | 1,073,321 | -198,935 | 0.06% | 7,692,652 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,272,256 | +89,031 | 0.07% | 9,388,529 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,183,225 | -73,203 | 0.07% | 8,719,570 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,256,428 | +60,343 | 0.07% | 9,436,841 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,196,085 | +24,731 | 0.07% | 9,007,796 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,171,354 | -50,451 | 0.07% | 8,928,114 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,221,805 | +2,968 | 0.07% | 9,954,906 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,218,837 | -130,579 | 0.07% | 10,053,933 |
| 2024-07-15 | 2024-07-11 | 8.370 | 1,349,416 | +66,278 | 0.08% | 11,294,744 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,283,138 | -14,838 | 0.07% | 10,558,397 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,297,976 | -29,677 | 0.08% | 10,929,791 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,327,653 | +30,666 | 0.08% | 10,964,955 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,296,987 | +5,935 | 0.08% | 10,921,463 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,291,052 | +6,925 | 0.08% | 11,080,303 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,284,127 | -106,837 | 0.07% | 10,865,098 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,390,964 | +33,634 | 0.08% | 12,190,884 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,357,330 | +143,439 | 0.08% | 11,731,452 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,213,891 | -198,837 | 0.07% | 10,209,471 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,412,728 | -55,397 | 0.08% | 12,410,193 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,468,125 | +16,817 | 0.09% | 12,926,513 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,451,308 | -989 | 0.08% | 12,925,153 |
| 2024-06-20 | 2024-06-18 | 8.906 | 1,452,297 | -31,656 | 0.08% | 12,933,961 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,483,953 | -57,375 | 0.09% | 12,990,870 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,541,328 | +67,268 | 0.09% | 13,929,412 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,474,060 | +109,805 | 0.09% | 13,500,304 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,364,255 | -56,386 | 0.08% | 12,329,154 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,420,641 | -114,752 | 0.08% | 12,264,290 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,535,393 | -278,964 | 0.09% | 14,172,413 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,814,357 | -45,453 | 0.11% | 16,172,447 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,859,810 | +53,806 | 0.11% | 16,539,574 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,806,004 | -117,394 | 0.11% | 16,817,970 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,923,398 | -160,438 | 0.11% | 18,166,766 |
| 2024-06-04 | 2024-05-31 | 9.527 | 2,083,836 | -3,913 | 0.12% | 19,852,534 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,087,749 | -181,960 | 0.12% | 20,487,361 |
| 2024-05-31 | 2024-05-29 | 9.987 | 2,269,709 | +93,915 | 0.13% | 22,667,375 |
| 2024-05-30 | 2024-05-28 | 9.997 | 2,175,794 | -61,632 | 0.13% | 21,751,696 |
| 2024-05-29 | 2024-05-27 | 10.028 | 2,237,426 | -116,415 | 0.13% | 22,436,452 |
| 2024-05-28 | 2024-05-24 | 9.588 | 2,353,841 | -30,327 | 0.14% | 22,569,215 |
| 2024-05-27 | 2024-05-23 | 9.363 | 2,384,168 | -16,631 | 0.14% | 22,323,836 |
| 2024-05-24 | 2024-05-22 | 9.690 | 2,400,799 | -82,175 | 0.14% | 23,264,870 |
| 2024-05-23 | 2024-05-21 | 9.721 | 2,482,974 | -435,335 | 0.15% | 24,137,327 |
| 2024-05-22 | 2024-05-20 | 9.190 | 2,918,309 | +161,416 | 0.17% | 26,818,066 |
| 2024-05-21 | 2024-05-17 | 9.384 | 2,756,893 | -93,915 | 0.16% | 25,870,158 |
| 2024-05-20 | 2024-05-16 | 9.333 | 2,850,808 | -163,373 | 0.17% | 26,605,734 |
| 2024-05-17 | 2024-05-14 | 8.801 | 3,014,181 | -206,417 | 0.18% | 26,528,273 |
| 2024-05-16 | 2024-05-13 | 8.842 | 3,220,598 | -184,895 | 0.19% | 28,476,665 |
| 2024-05-14 | 2024-05-10 | 8.995 | 3,405,493 | +155,547 | 0.20% | 30,633,679 |
| 2024-05-13 | 2024-05-09 | 8.924 | 3,249,946 | +33,261 | 0.19% | 29,001,929 |
| 2024-05-10 | 2024-05-08 | 8.065 | 3,216,685 | +38,153 | 0.19% | 25,943,110 |
| 2024-05-09 | 2024-05-07 | 7.963 | 3,178,532 | -171,731 | 0.19% | 25,310,489 |
| 2024-05-08 | 2024-05-06 | 7.544 | 3,350,263 | +35,218 | 0.20% | 25,273,871 |
| 2024-05-07 | 2024-05-03 | 7.247 | 3,315,045 | -73,371 | 0.20% | 24,025,485 |
| 2024-05-06 | 2024-05-02 | 7.278 | 3,388,416 | -127,177 | 0.20% | 24,661,144 |
| 2024-05-03 | 2024-04-30 | 7.084 | 3,515,593 | -103,697 | 0.21% | 24,903,955 |
| 2024-05-02 | 2024-04-29 | 7.002 | 3,619,290 | +170,220 | 0.16% | 25,342,558 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,449,070 | -352,181 | 0.16% | 24,679,511 |
| 2024-04-29 | 2024-04-25 | 6.583 | 3,801,251 | +47,936 | 0.17% | 25,023,549 |
| 2024-04-26 | 2024-04-24 | 6.266 | 3,753,315 | -64,566 | 0.17% | 23,518,628 |
| 2024-04-25 | 2024-04-23 | 6.338 | 3,817,881 | +155,848 | 0.17% | 24,196,390 |
| 2024-04-24 | 2024-04-22 | 6.798 | 3,662,033 | -147,720 | 0.17% | 24,893,181 |
| 2024-04-23 | 2024-04-19 | 6.767 | 3,809,753 | -251,418 | 0.17% | 25,780,498 |
| 2024-04-22 | 2024-04-18 | 6.879 | 4,061,171 | -57,719 | 0.18% | 27,938,484 |
| 2024-04-19 | 2024-04-17 | 6.890 | 4,118,890 | +136,960 | 0.19% | 28,377,660 |
| 2024-04-18 | 2024-04-16 | 6.583 | 3,981,930 | -285,658 | 0.18% | 26,212,955 |
| 2024-04-17 | 2024-04-15 | 6.747 | 4,267,588 | +166,307 | 0.19% | 28,791,409 |
| 2024-04-16 | 2024-04-12 | 6.890 | 4,101,281 | +144,786 | 0.19% | 28,256,341 |
| 2024-04-15 | 2024-04-11 | 7.104 | 3,956,495 | +50,871 | 0.18% | 28,108,128 |
| 2024-04-12 | 2024-04-10 | 7.053 | 3,905,624 | -66,524 | 0.18% | 27,547,108 |
| 2024-04-11 | 2024-04-09 | 7.002 | 3,972,148 | -159,459 | 0.18% | 27,813,298 |
| 2024-04-10 | 2024-04-08 | 6.787 | 4,131,607 | -398,161 | 0.19% | 28,042,942 |
| 2024-04-09 | 2024-04-05 | 6.685 | 4,529,768 | -171,199 | 0.21% | 30,282,394 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,700,967 | -6,848 | 0.21% | 33,493,187 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,707,815 | -115,437 | 0.21% | 33,878,841 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,823,252 | +156,525 | 0.22% | 36,188,660 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,666,727 | -155,547 | 0.21% | 34,298,710 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,822,274 | +803,169 | 0.22% | 36,526,376 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,019,105 | -667,187 | 0.18% | 28,799,428 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,686,292 | -514,576 | 0.21% | 33,532,341 |
| 2024-03-25 | 2024-03-21 | 7.309 | 5,200,868 | +489,816 | 0.24% | 38,011,794 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,711,052 | +247,505 | 0.21% | 34,094,761 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,463,547 | +111,524 | 0.20% | 32,851,038 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,352,023 | +193,700 | 0.20% | 32,875,481 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,158,323 | +588,925 | 0.19% | 31,624,790 |
| 2024-03-18 | 2024-03-14 | 6.982 | 3,569,398 | -131,090 | 0.16% | 24,920,237 |
| 2024-03-15 | 2024-03-13 | 6.992 | 3,700,488 | -32,283 | 0.17% | 25,873,286 |
| 2024-03-14 | 2024-03-12 | 7.084 | 3,732,771 | +154,568 | 0.17% | 26,442,413 |
| 2024-03-13 | 2024-03-11 | 7.155 | 3,578,203 | +150,656 | 0.16% | 25,603,510 |
| 2024-03-12 | 2024-03-08 | 7.534 | 3,427,547 | +307,180 | 0.16% | 25,821,853 |
| 2024-03-11 | 2024-03-07 | 7.309 | 3,120,367 | +70,436 | 0.14% | 22,805,952 |
| 2024-03-08 | 2024-03-06 | 7.452 | 3,049,931 | -334,572 | 0.14% | 22,727,624 |
| 2024-03-07 | 2024-03-05 | 6.900 | 3,384,503 | +132,068 | 0.15% | 23,352,596 |
| 2024-03-06 | 2024-03-04 | 7.196 | 3,252,435 | -228,918 | 0.15% | 23,405,492 |
| 2024-03-05 | 2024-03-01 | 7.278 | 3,481,353 | +195,656 | 0.16% | 25,337,546 |
| 2024-03-04 | 2024-02-29 | 7.176 | 3,285,697 | -18,587 | 0.15% | 23,577,683 |
| 2024-03-01 | 2024-02-28 | 7.063 | 3,304,284 | +117,394 | 0.15% | 23,339,519 |
| 2024-02-29 | 2024-02-27 | 7.309 | 3,186,890 | -169,243 | 0.14% | 23,292,152 |
| 2024-02-28 | 2024-02-26 | 7.452 | 3,356,133 | +359,029 | 0.15% | 25,009,395 |
| 2024-02-27 | 2024-02-23 | 7.074 | 2,997,104 | -282,723 | 0.14% | 21,200,417 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,279,827 | -8,805 | 0.15% | 23,099,717 |
| 2024-02-23 | 2024-02-21 | 6.951 | 3,288,632 | +263,158 | 0.15% | 22,859,182 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,025,474 | +179,025 | 0.14% | 20,287,744 |
| 2024-02-21 | 2024-02-19 | 6.184 | 2,846,449 | +79,241 | 0.13% | 17,603,348 |
| 2024-02-20 | 2024-02-16 | 5.990 | 2,767,208 | +98,806 | 0.13% | 16,575,854 |
| 2024-02-19 | 2024-02-15 | 5.796 | 2,668,402 | -9,782 | 0.12% | 15,465,744 |
| 2024-02-16 | 2024-02-14 | 5.724 | 2,678,184 | -899,921 | 0.12% | 15,330,804 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,578,105 | +234,788 | 0.16% | 20,774,851 |
| 2024-02-14 | 2024-02-07 | 5.591 | 3,343,317 | +13,695 | 0.15% | 18,693,963 |
| 2024-02-08 | 2024-02-06 | 5.469 | 3,329,622 | -33,261 | 0.15% | 18,208,963 |
| 2024-02-07 | 2024-02-05 | 5.315 | 3,362,883 | +141,851 | 0.15% | 17,875,228 |
| 2024-02-06 | 2024-02-02 | 5.367 | 3,221,032 | +36,196 | 0.15% | 17,285,854 |
| 2024-02-05 | 2024-02-01 | 5.377 | 3,184,836 | +69,458 | 0.14% | 17,124,161 |
| 2024-02-02 | 2024-01-31 | 5.356 | 3,115,378 | +978 | 0.14% | 16,687,010 |
| 2024-02-01 | 2024-01-30 | 5.336 | 3,114,400 | +111,524 | 0.14% | 16,618,101 |
| 2024-01-31 | 2024-01-29 | 5.694 | 3,002,876 | +21,522 | 0.14% | 17,097,361 |
| 2024-01-30 | 2024-01-26 | 5.775 | 2,981,354 | -79,240 | 0.14% | 17,218,626 |
| 2024-01-29 | 2024-01-25 | 5.878 | 3,060,594 | -64,567 | 0.14% | 17,989,126 |
| 2024-01-26 | 2024-01-24 | 5.551 | 3,125,161 | -71,414 | 0.14% | 17,346,375 |
| 2024-01-25 | 2024-01-23 | 5.428 | 3,196,575 | +9,782 | 0.14% | 17,350,657 |
| 2024-01-24 | 2024-01-22 | 5.418 | 3,186,793 | -91,958 | 0.14% | 17,264,986 |
| 2024-01-23 | 2024-01-19 | 5.673 | 3,278,751 | -160,438 | 0.15% | 18,601,069 |
| 2024-01-22 | 2024-01-18 | 5.735 | 3,439,189 | -394,247 | 0.16% | 19,722,202 |
| 2024-01-19 | 2024-01-17 | 5.653 | 3,833,436 | -139,894 | 0.17% | 21,669,547 |
| 2024-01-18 | 2024-01-16 | 6.103 | 3,973,330 | -213,265 | 0.18% | 24,247,416 |
| 2024-01-17 | 2024-01-15 | 6.082 | 4,186,595 | -78,263 | 0.19% | 25,463,284 |
| 2024-01-16 | 2024-01-12 | 6.021 | 4,264,858 | +101,741 | 0.19% | 25,677,714 |
| 2024-01-15 | 2024-01-11 | 5.919 | 4,163,117 | -792,407 | 0.19% | 24,639,601 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,955,524 | +484,249 | 0.22% | 29,937,364 |
| 2024-01-11 | 2024-01-09 | 6.235 | 4,471,275 | -78,263 | 0.20% | 27,880,317 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,549,538 | +419,683 | 0.21% | 28,740,364 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,129,855 | +24,457 | 0.19% | 25,962,494 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,105,398 | +442,935 | 0.19% | 24,549,781 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,662,463 | +1,957 | 0.17% | 21,302,080 |
| 2024-01-03 | 2023-12-29 | 5.775 | 3,660,506 | -857,953 | 0.17% | 21,141,026 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,518,459 | +2,301,143 | 0.20% | 26,234,644 |
| 2023-12-29 | 2023-12-27 | 5.551 | 2,217,316 | -10,761 | 0.10% | 12,307,332 |
| 2023-12-27 | 2023-12-21 | 5.520 | 2,228,077 | +7,826 | 0.10% | 12,298,735 |
| 2023-12-22 | 2023-12-20 | 5.469 | 2,220,251 | -2,935 | 0.10% | 12,142,059 |
| 2023-12-21 | 2023-12-19 | 5.367 | 2,223,186 | +8,804 | 0.10% | 11,930,856 |
| 2023-12-20 | 2023-12-18 | 5.469 | 2,214,382 | +1,957 | 0.10% | 12,109,963 |
| 2023-12-19 | 2023-12-15 | 5.551 | 2,212,425 | +125,220 | 0.10% | 12,280,184 |
| 2023-12-15 | 2023-12-13 | 5.520 | 2,087,205 | -333,594 | 0.09% | 11,521,138 |
| 2023-12-14 | 2023-12-12 | 5.632 | 2,420,799 | -13,696 | 0.11% | 13,634,739 |
| 2023-12-13 | 2023-12-11 | 5.581 | 2,434,495 | +91,959 | 0.11% | 13,587,452 |
| 2023-12-12 | 2023-12-08 | 5.602 | 2,342,536 | +978 | 0.11% | 13,122,099 |
| 2023-12-11 | 2023-12-07 | 5.786 | 2,341,558 | -7,826 | 0.11% | 13,547,459 |
| 2023-12-08 | 2023-12-06 | 5.827 | 2,349,384 | -7,827 | 0.11% | 13,688,799 |
| 2023-12-07 | 2023-12-05 | 5.837 | 2,357,211 | -978 | 0.11% | 13,758,499 |
| 2023-12-06 | 2023-12-04 | 5.929 | 2,358,189 | -4,891 | 0.11% | 13,981,156 |
| 2023-12-05 | 2023-12-01 | 6.021 | 2,363,080 | +6,848 | 0.11% | 14,227,553 |
| 2023-12-04 | 2023-11-30 | 6.103 | 2,356,232 | +108,589 | 0.11% | 14,379,006 |
| 2023-12-01 | 2023-11-29 | 6.143 | 2,247,643 | +6,848 | 0.10% | 13,808,239 |
| 2023-11-30 | 2023-11-28 | 6.317 | 2,240,795 | +9,783 | 0.10% | 14,155,561 |
| 2023-11-29 | 2023-11-27 | 6.092 | 2,231,012 | +45,001 | 0.10% | 13,592,041 |
| 2023-11-28 | 2023-11-24 | 6.174 | 2,186,011 | +11,739 | 0.10% | 13,496,643 |
| 2023-11-27 | 2023-11-23 | 5.990 | 2,174,272 | +290,549 | 0.10% | 13,024,108 |
| 2023-11-24 | 2023-11-22 | 5.683 | 1,883,723 | +8,805 | 0.09% | 10,706,027 |
| 2023-11-23 | 2023-11-21 | 5.724 | 1,874,918 | +4,891 | 0.09% | 10,732,646 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,870,027 | +1,957 | 0.08% | 10,647,302 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,868,070 | +91,958 | 0.08% | 10,426,110 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,776,112 | +194,678 | 0.08% | 10,275,981 |
| 2023-11-17 | 2023-11-15 | 5.990 | 1,581,434 | +313,050 | 0.07% | 9,472,949 |
| 2023-11-16 | 2023-11-14 | 5.867 | 1,268,384 | +1,957 | 0.06% | 7,442,162 |
| 2023-11-14 | 2023-11-10 | 5.990 | 1,266,427 | +25,435 | 0.06% | 7,586,025 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,240,992 | +3,913 | 0.06% | 7,636,634 |
| 2023-11-08 | 2023-11-06 | 6.379 | 1,237,079 | +1,957 | 0.06% | 7,890,754 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,235,122 | -3,914 | 0.06% | 7,752,017 |
| 2023-11-06 | 2023-11-02 | 6.215 | 1,239,036 | -2,934 | 0.06% | 7,700,590 |
| 2023-11-03 | 2023-11-01 | 6.317 | 1,241,970 | +3,913 | 0.06% | 7,845,779 |
| 2023-11-02 | 2023-10-31 | 6.368 | 1,238,057 | +7,826 | 0.06% | 7,884,337 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,230,231 | -20,544 | 0.06% | 8,035,706 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,250,775 | -6,848 | 0.06% | 7,722,406 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,257,623 | -9,783 | 0.06% | 7,224,758 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,267,406 | -25,435 | 0.06% | 7,760,310 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,292,841 | -685,775 | 0.06% | 8,021,772 |
| 2023-10-25 | 2023-10-20 | 5.459 | 1,978,616 | -294,462 | 0.09% | 10,800,386 |
| 2023-10-24 | 2023-10-19 | 5.326 | 2,273,078 | -294,463 | 0.10% | 12,105,662 |
| 2023-10-19 | 2023-10-17 | 5.714 | 2,567,541 | +682,840 | 0.12% | 14,671,202 |
| 2023-10-18 | 2023-10-16 | 5.694 | 1,884,701 | +100,763 | 0.09% | 10,730,851 |
| 2023-10-17 | 2023-10-13 | 5.816 | 1,783,938 | -676,970 | 0.08% | 10,375,965 |
| 2023-10-16 | 2023-10-12 | 6.031 | 2,460,908 | +15,652 | 0.11% | 14,841,708 |
| 2023-10-13 | 2023-10-11 | 5.806 | 2,445,256 | +5,870 | 0.11% | 14,197,411 |
| 2023-10-12 | 2023-10-10 | 5.724 | 2,439,386 | +265,114 | 0.11% | 13,963,846 |
| 2023-10-11 | 2023-10-09 | 5.704 | 2,174,272 | -1,173,937 | 0.10% | 12,401,796 |
| 2023-10-10 | 2023-10-06 | 5.765 | 3,348,209 | -2,935 | 0.15% | 19,303,149 |
| 2023-10-06 | 2023-10-04 | 5.765 | 3,351,144 | -1,956 | 0.15% | 19,320,070 |
| 2023-10-05 | 2023-10-03 | 5.775 | 3,353,100 | -2,935 | 0.15% | 19,365,622 |
| 2023-10-04 | 2023-09-29 | 6.021 | 3,356,035 | -157,503 | 0.15% | 20,205,903 |
| 2023-10-03 | 2023-09-28 | 5.796 | 3,513,538 | -980,684 | 0.16% | 20,364,052 |
| 2023-09-29 | 2023-09-27 | 5.806 | 4,494,222 | -10,761 | 0.20% | 26,093,921 |
| 2023-09-28 | 2023-09-26 | 5.857 | 4,504,983 | -5,870 | 0.20% | 26,386,651 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,510,853 | +135,003 | 0.20% | 26,789,913 |
| 2023-09-26 | 2023-09-22 | 6.205 | 4,375,850 | +107,611 | 0.20% | 27,151,111 |
| 2023-09-25 | 2023-09-21 | 5.959 | 4,268,239 | -3,913 | 0.19% | 25,436,291 |
| 2023-09-22 | 2023-09-20 | 5.990 | 4,272,152 | +568,381 | 0.19% | 25,590,620 |
| 2023-09-21 | 2023-09-19 | 6.041 | 3,703,771 | +844,256 | 0.17% | 22,375,261 |
| 2023-09-20 | 2023-09-18 | 6.133 | 2,859,515 | +17,609 | 0.13% | 17,538,002 |
| 2023-09-18 | 2023-09-14 | 6.184 | 2,841,906 | -10,761 | 0.13% | 17,575,253 |
| 2023-09-15 | 2023-09-13 | 6.327 | 2,852,667 | -9,782 | 0.13% | 18,050,042 |
| 2023-09-14 | 2023-09-12 | 6.563 | 2,862,449 | -3,914 | 0.13% | 18,784,917 |
| 2023-09-06 | 2023-09-04 | 7.002 | 2,866,363 | +2,935 | 0.13% | 20,070,503 |
| 2023-09-05 | 2023-08-31 | 6.890 | 2,863,428 | -4,891 | 0.13% | 19,727,982 |
| 2023-08-31 | 2023-08-29 | 7.155 | 2,868,319 | -4,892 | 0.13% | 20,523,999 |
| 2023-08-29 | 2023-08-25 | 7.074 | 2,873,211 | -29,348 | 0.13% | 20,324,043 |
| 2023-08-28 | 2023-08-24 | 7.033 | 2,902,559 | +972,411 | 0.13% | 20,412,960 |
| 2023-08-25 | 2023-08-23 | 7.094 | 1,930,148 | -27,392 | 0.09% | 13,692,621 |
| 2023-08-24 | 2023-08-22 | 6.890 | 1,957,540 | +30,327 | 0.09% | 13,486,742 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,927,213 | -1,957 | 0.09% | 13,159,600 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,929,170 | -45,979 | 0.09% | 13,330,723 |
| 2023-08-18 | 2023-08-16 | 6.941 | 1,975,149 | -2,935 | 0.09% | 13,709,011 |
| 2023-08-17 | 2023-08-15 | 7.135 | 1,978,084 | +7,827 | 0.09% | 14,113,562 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,970,257 | +49,892 | 0.09% | 14,198,697 |
| 2023-08-15 | 2023-08-11 | 7.667 | 1,920,365 | -21,522 | 0.09% | 14,722,499 |
| 2023-08-14 | 2023-08-10 | 7.902 | 1,941,887 | -19,566 | 0.09% | 15,344,048 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,961,453 | -2,935 | 0.09% | 15,839,501 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,964,388 | -26,413 | 0.09% | 16,023,842 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,990,801 | -5,870 | 0.09% | 15,547,398 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,996,671 | +8,805 | 0.09% | 15,838,160 |
| 2023-08-07 | 2023-08-03 | 7.626 | 1,987,866 | -926,432 | 0.09% | 15,158,716 |
| 2023-08-04 | 2023-08-02 | 7.677 | 2,914,298 | -9,783 | 0.13% | 22,372,287 |
| 2023-08-03 | 2023-08-01 | 7.943 | 2,924,081 | -9,783 | 0.13% | 23,224,529 |
| 2023-08-02 | 2023-07-31 | 7.830 | 2,933,864 | +20,544 | 0.13% | 22,972,340 |
| 2023-08-01 | 2023-07-28 | 7.769 | 2,913,320 | -4,891 | 0.13% | 22,632,800 |
| 2023-07-31 | 2023-07-27 | 7.697 | 2,918,211 | -263,158 | 0.13% | 22,461,986 |
| 2023-07-28 | 2023-07-26 | 7.912 | 3,181,369 | -62,610 | 0.14% | 25,170,480 |
| 2023-07-27 | 2023-07-25 | 7.840 | 3,243,979 | -208,374 | 0.15% | 25,433,720 |
| 2023-07-26 | 2023-07-24 | 7.922 | 3,452,353 | +739,580 | 0.16% | 27,349,752 |
| 2023-07-25 | 2023-07-21 | 7.891 | 2,712,773 | +1,372,724 | 0.12% | 21,407,564 |
| 2023-07-21 | 2023-07-19 | 7.769 | 1,340,049 | +35,218 | 0.06% | 10,410,480 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,304,831 | -7,826 | 0.06% | 10,096,867 |
| 2023-07-19 | 2023-07-14 | 7.626 | 1,312,657 | -126,198 | 0.06% | 10,009,827 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,438,855 | -16,631 | 0.07% | 10,736,838 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,455,486 | +176,090 | 0.07% | 10,399,721 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,279,396 | -292,701 | 0.06% | 8,278,377 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,572,097 | -2,059,281 | 0.07% | 10,043,749 |
| 2023-07-11 | 2023-07-07 | 6.174 | 3,631,378 | -1,957 | 0.16% | 22,420,479 |
| 2023-07-10 | 2023-07-06 | 6.276 | 3,633,335 | -133,046 | 0.16% | 22,803,962 |
| 2023-07-07 | 2023-07-05 | 6.276 | 3,766,381 | -19,565 | 0.17% | 23,639,001 |
| 2023-07-06 | 2023-07-04 | 6.256 | 3,785,946 | -1,957 | 0.17% | 23,684,397 |
| 2023-07-05 | 2023-07-03 | 6.103 | 3,787,903 | -978 | 0.17% | 23,115,840 |
| 2023-07-04 | 2023-06-30 | 5.990 | 3,788,881 | -6,848 | 0.17% | 22,695,778 |
| 2023-07-03 | 2023-06-29 | 5.827 | 3,795,729 | +146,742 | 0.17% | 22,115,998 |
| 2023-06-30 | 2023-06-28 | 5.939 | 3,648,987 | -195,656 | 0.17% | 21,671,299 |
| 2023-06-29 | 2023-06-27 | 5.816 | 3,844,643 | +2,935 | 0.17% | 22,361,698 |
| 2023-06-28 | 2023-06-26 | 5.499 | 3,841,708 | +12,717 | 0.17% | 21,127,257 |
| 2023-06-27 | 2023-06-23 | 5.305 | 3,828,991 | +39,131 | 0.17% | 20,313,661 |
| 2023-06-26 | 2023-06-21 | 5.489 | 3,789,860 | +27,392 | 0.17% | 20,803,382 |
| 2023-06-23 | 2023-06-20 | 5.581 | 3,762,468 | -106,632 | 0.17% | 20,999,161 |
| 2023-06-21 | 2023-06-19 | 5.683 | 3,869,100 | +212,287 | 0.18% | 21,989,798 |
| 2023-06-20 | 2023-06-16 | 5.837 | 3,656,813 | -27,392 | 0.17% | 21,343,978 |
| 2023-06-19 | 2023-06-15 | 5.796 | 3,684,205 | +250,440 | 0.17% | 21,353,218 |
| 2023-06-16 | 2023-06-14 | 7.227 | 3,433,765 | +28,370 | 0.16% | 24,815,697 |
| 2023-06-15 | 2023-06-13 | 8.404 | 3,405,395 | -28,370 | 0.15% | 28,619,561 |
| 2023-06-14 | 2023-06-12 | 7.893 | 3,433,765 | +250,543 | 0.16% | 27,104,398 |
| 2023-06-13 | 2023-06-09 | 7.882 | 3,183,222 | +901 | 0.16% | 25,091,399 |
| 2023-06-09 | 2023-06-07 | 7.916 | 3,182,321 | +1,801 | 0.16% | 25,190,287 |
| 2023-06-07 | 2023-06-05 | 8.060 | 3,180,520 | -2,702 | 0.16% | 25,635,061 |
| 2023-06-06 | 2023-06-02 | 7.738 | 3,183,222 | +15,312 | 0.16% | 24,631,979 |
| 2023-06-05 | 2023-06-01 | 7.660 | 3,167,910 | +4,504 | 0.16% | 24,267,303 |
| 2023-06-02 | 2023-05-31 | 7.605 | 3,163,406 | +901 | 0.16% | 24,057,201 |
| 2023-06-01 | 2023-05-30 | 7.716 | 3,162,505 | +45,938 | 0.16% | 24,401,449 |
| 2023-05-31 | 2023-05-29 | 7.849 | 3,116,567 | +10,809 | 0.15% | 24,462,198 |
| 2023-05-30 | 2023-05-25 | 8.104 | 3,105,758 | -1,802 | 0.15% | 25,170,397 |
| 2023-05-29 | 2023-05-24 | 8.315 | 3,107,560 | -1,801 | 0.15% | 25,840,501 |
| 2023-05-25 | 2023-05-23 | 8.415 | 3,109,361 | +900 | 0.15% | 26,166,157 |
| 2023-05-24 | 2023-05-22 | 8.537 | 3,108,461 | -8,106 | 0.15% | 26,538,194 |
| 2023-05-23 | 2023-05-19 | 8.482 | 3,116,567 | +1,801 | 0.15% | 26,434,398 |
| 2023-05-22 | 2023-05-18 | 8.493 | 3,114,766 | +2,702 | 0.15% | 26,453,702 |
| 2023-05-19 | 2023-05-17 | 8.482 | 3,112,064 | -36,029 | 0.15% | 26,396,204 |
| 2023-05-18 | 2023-05-16 | 8.837 | 3,148,093 | -2,702 | 0.16% | 27,820,198 |
| 2023-05-17 | 2023-05-15 | 8.737 | 3,150,795 | +5,404 | 0.16% | 27,529,256 |
| 2023-05-16 | 2023-05-12 | 8.460 | 3,145,391 | +3,603 | 0.15% | 26,609,040 |
| 2023-05-15 | 2023-05-11 | 8.648 | 3,141,788 | +23,419 | 0.15% | 27,171,520 |
| 2023-05-11 | 2023-05-09 | 8.848 | 3,118,369 | -13,511 | 0.15% | 27,592,142 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,131,880 | -63,052 | 0.15% | 28,024,621 |
| 2023-05-08 | 2023-05-04 | 8.870 | 3,194,932 | -60,350 | 0.16% | 28,340,532 |
| 2023-05-05 | 2023-05-03 | 8.737 | 3,255,282 | -8,106 | 0.16% | 28,442,184 |
| 2023-05-04 | 2023-05-02 | 8.793 | 3,263,388 | +2,702 | 0.16% | 28,694,158 |
| 2023-05-02 | 2023-04-27 | 8.915 | 3,260,686 | -1,801 | 0.16% | 29,068,600 |
| 2023-04-28 | 2023-04-26 | 8.671 | 3,262,487 | +5,404 | 0.16% | 28,287,816 |
| 2023-04-27 | 2023-04-25 | 8.437 | 3,257,083 | -28,824 | 0.16% | 27,481,600 |
| 2023-04-26 | 2023-04-24 | 8.782 | 3,285,907 | -15,312 | 0.16% | 28,855,682 |
| 2023-04-24 | 2023-04-20 | 9.126 | 3,301,219 | +110,791 | 0.16% | 30,126,297 |
| 2023-04-21 | 2023-04-19 | 9.237 | 3,190,428 | -901 | 0.16% | 29,469,439 |
| 2023-04-20 | 2023-04-18 | 9.215 | 3,191,329 | -9,908 | 0.16% | 29,406,901 |
| 2023-04-19 | 2023-04-17 | 9.303 | 3,201,237 | +3,603 | 0.16% | 29,782,520 |
| 2023-04-18 | 2023-04-14 | 9.170 | 3,197,634 | -24,320 | 0.16% | 29,323,000 |
| 2023-04-17 | 2023-04-13 | 9.137 | 3,221,954 | +901 | 0.16% | 29,438,709 |
| 2023-04-14 | 2023-04-12 | 9.192 | 3,221,053 | +13,511 | 0.16% | 29,609,277 |
| 2023-04-13 | 2023-04-11 | 9.181 | 3,207,542 | +39,632 | 0.16% | 29,449,468 |
| 2023-04-12 | 2023-04-06 | 8.804 | 3,167,910 | +1,802 | 0.16% | 27,889,814 |
| 2023-04-11 | 2023-04-04 | 8.904 | 3,166,108 | +64,853 | 0.16% | 28,190,299 |
| 2023-04-06 | 2023-04-03 | 9.026 | 3,101,255 | -7,206 | 0.15% | 27,991,593 |
| 2023-04-04 | 2023-03-31 | 8.993 | 3,108,461 | +40,534 | 0.15% | 27,953,104 |
| 2023-04-03 | 2023-03-30 | 9.004 | 3,067,927 | -71,159 | 0.15% | 27,622,658 |
| 2023-03-31 | 2023-03-29 | 9.337 | 3,139,086 | +67,556 | 0.15% | 29,308,852 |
| 2023-03-30 | 2023-03-28 | 9.281 | 3,071,530 | -1,802 | 0.15% | 28,507,599 |
| 2023-03-29 | 2023-03-27 | 9.037 | 3,073,332 | -7,206 | 0.15% | 27,773,683 |
| 2023-03-28 | 2023-03-24 | 9.104 | 3,080,538 | +6,306 | 0.15% | 28,044,004 |
| 2023-03-27 | 2023-03-23 | 9.170 | 3,074,232 | -130,608 | 0.15% | 28,191,376 |
| 2023-03-24 | 2023-03-22 | 9.181 | 3,204,840 | -29,724 | 0.16% | 29,424,660 |
| 2023-03-23 | 2023-03-21 | 9.181 | 3,234,564 | -80,166 | 0.16% | 29,697,566 |
| 2023-03-22 | 2023-03-20 | 8.959 | 3,314,730 | +7,205 | 0.16% | 29,697,596 |
| 2023-03-21 | 2023-03-17 | 9.048 | 3,307,525 | +1,802 | 0.16% | 29,926,804 |
| 2023-03-20 | 2023-03-16 | 8.948 | 3,305,723 | +7,206 | 0.16% | 29,580,199 |
| 2023-03-17 | 2023-03-15 | 9.215 | 3,298,517 | -1,802 | 0.16% | 30,394,599 |
| 2023-03-16 | 2023-03-14 | 9.059 | 3,300,319 | -14,411 | 0.16% | 29,898,243 |
| 2023-03-15 | 2023-03-13 | 9.559 | 3,314,730 | +94,577 | 0.16% | 31,684,795 |
| 2023-03-14 | 2023-03-10 | 10.192 | 3,220,153 | -185,552 | 0.16% | 32,818,504 |
| 2023-03-13 | 2023-03-09 | 10.469 | 3,405,705 | -56,747 | 0.17% | 35,654,825 |
| 2023-03-10 | 2023-03-08 | 10.502 | 3,462,452 | +27,022 | 0.17% | 36,364,238 |
| 2023-03-09 | 2023-03-07 | 10.414 | 3,435,430 | +96,379 | 0.17% | 35,775,321 |
| 2023-03-08 | 2023-03-06 | 10.525 | 3,339,051 | -26,121 | 0.16% | 35,142,365 |
| 2023-03-07 | 2023-03-03 | 9.981 | 3,365,172 | +19,816 | 0.17% | 33,586,640 |
| 2023-03-06 | 2023-03-02 | 9.947 | 3,345,356 | +199,965 | 0.16% | 33,277,443 |
| 2023-03-03 | 2023-03-01 | 9.936 | 3,145,391 | -36,930 | 0.15% | 31,253,400 |
| 2023-03-02 | 2023-02-28 | 9.859 | 3,182,321 | +1,801 | 0.16% | 31,373,036 |
| 2023-03-01 | 2023-02-27 | 9.736 | 3,180,520 | +2,702 | 0.16% | 30,966,871 |
| 2023-02-28 | 2023-02-24 | 9.514 | 3,177,818 | -108,989 | 0.16% | 30,234,963 |
| 2023-02-27 | 2023-02-23 | 10.069 | 3,286,807 | -93,678 | 0.16% | 33,096,425 |
| 2023-02-24 | 2023-02-22 | 9.914 | 3,380,485 | +16,214 | 0.17% | 33,514,293 |
| 2023-02-23 | 2023-02-21 | 10.014 | 3,364,271 | +50,441 | 0.17% | 33,689,697 |
| 2023-02-22 | 2023-02-20 | 10.103 | 3,313,830 | +164,836 | 0.16% | 33,478,903 |
| 2023-02-21 | 2023-02-17 | 10.014 | 3,148,994 | -181,950 | 0.16% | 31,533,920 |
| 2023-02-20 | 2023-02-16 | 9.892 | 3,330,944 | -169,339 | 0.16% | 32,949,182 |
| 2023-02-17 | 2023-02-15 | 10.047 | 3,500,283 | +20,717 | 0.17% | 35,168,297 |
| 2023-02-16 | 2023-02-14 | 10.225 | 3,479,566 | +101,784 | 0.17% | 35,578,227 |
| 2023-02-15 | 2023-02-13 | 10.203 | 3,377,782 | -140,516 | 0.17% | 34,462,496 |
| 2023-02-14 | 2023-02-10 | 10.325 | 3,518,298 | +26,121 | 0.17% | 36,325,798 |
| 2023-02-13 | 2023-02-09 | 10.625 | 3,492,177 | +41,434 | 0.17% | 37,102,894 |
| 2023-02-10 | 2023-02-08 | 10.602 | 3,450,743 | +13,512 | 0.17% | 36,586,055 |
| 2023-02-09 | 2023-02-07 | 10.380 | 3,437,231 | -97,281 | 0.17% | 35,679,596 |
| 2023-02-08 | 2023-02-06 | 10.192 | 3,534,512 | -133,309 | 0.17% | 36,022,325 |
| 2023-02-07 | 2023-02-03 | 10.358 | 3,667,821 | -25,221 | 0.18% | 37,991,756 |
| 2023-02-06 | 2023-02-02 | 10.558 | 3,693,042 | +16,213 | 0.18% | 38,990,999 |
| 2023-02-03 | 2023-02-01 | 10.669 | 3,676,829 | +127,005 | 0.18% | 39,228,022 |
| 2023-02-02 | 2023-01-31 | 10.380 | 3,549,824 | -45,037 | 0.17% | 36,848,348 |
| 2023-02-01 | 2023-01-30 | 10.425 | 3,594,861 | +3,603 | 0.18% | 37,475,487 |
| 2023-01-31 | 2023-01-27 | 10.802 | 3,591,258 | -11,710 | 0.18% | 38,793,507 |
| 2023-01-30 | 2023-01-26 | 10.791 | 3,602,968 | +32,427 | 0.18% | 38,880,001 |
| 2023-01-27 | 2023-01-20 | 10.591 | 3,570,541 | +108,089 | 0.18% | 37,816,558 |
| 2023-01-26 | 2023-01-19 | 10.269 | 3,462,452 | -7,206 | 0.17% | 35,556,998 |
| 2023-01-20 | 2023-01-18 | 10.236 | 3,469,658 | +1,801 | 0.17% | 35,515,439 |
| 2023-01-19 | 2023-01-17 | 10.236 | 3,467,857 | -123,401 | 0.17% | 35,497,004 |
| 2023-01-18 | 2023-01-16 | 10.414 | 3,591,258 | +91,875 | 0.18% | 37,398,057 |
| 2023-01-17 | 2023-01-13 | 10.458 | 3,499,383 | -15,312 | 0.17% | 36,596,704 |
| 2023-01-16 | 2023-01-12 | 10.391 | 3,514,695 | +145,019 | 0.17% | 36,522,718 |
| 2023-01-13 | 2023-01-11 | 10.292 | 3,369,676 | +99,082 | 0.17% | 34,679,073 |
| 2023-01-12 | 2023-01-10 | 10.358 | 3,270,594 | +172,942 | 0.16% | 33,877,229 |
| 2023-01-11 | 2023-01-09 | 10.358 | 3,097,652 | -38,732 | 0.15% | 32,085,873 |
| 2023-01-10 | 2023-01-06 | 10.458 | 3,136,384 | -217,078 | 0.15% | 32,800,444 |
| 2023-01-09 | 2023-01-05 | 10.380 | 3,353,462 | +205,369 | 0.17% | 34,810,046 |
| 2023-01-06 | 2023-01-04 | 9.847 | 3,148,093 | -132,409 | 0.16% | 31,000,648 |
| 2023-01-05 | 2023-01-03 | 9.803 | 3,280,502 | +15,312 | 0.16% | 32,158,857 |
| 2023-01-04 | 2022-12-30 | 9.537 | 3,265,190 | -100,883 | 0.16% | 31,138,753 |
| 2023-01-03 | 2022-12-29 | 9.381 | 3,366,073 | -132,409 | 0.17% | 31,577,652 |
| 2022-12-30 | 2022-12-28 | 9.348 | 3,498,482 | -94,578 | 0.17% | 32,703,281 |
| 2022-12-29 | 2022-12-23 | 9.448 | 3,593,060 | +895,338 | 0.18% | 33,946,392 |
| 2022-12-28 | 2022-12-22 | 9.514 | 2,697,722 | +125,203 | 0.13% | 25,667,148 |
| 2022-12-23 | 2022-12-21 | 9.481 | 2,572,519 | -2,702 | 0.13% | 24,390,239 |
| 2022-12-22 | 2022-12-20 | 9.514 | 2,575,221 | -59,449 | 0.13% | 24,501,627 |
| 2022-12-21 | 2022-12-19 | 9.981 | 2,634,670 | -30,626 | 0.13% | 26,295,747 |
| 2022-12-20 | 2022-12-16 | 9.914 | 2,665,296 | -98,180 | 0.13% | 26,423,875 |
| 2022-12-19 | 2022-12-15 | 9.947 | 2,763,476 | -20,717 | 0.14% | 27,489,276 |
| 2022-12-16 | 2022-12-14 | 10.058 | 2,784,193 | -28,824 | 0.14% | 28,004,455 |
| 2022-12-15 | 2022-12-13 | 9.903 | 2,813,017 | +10,809 | 0.14% | 27,857,158 |
| 2022-12-14 | 2022-12-12 | 10.025 | 2,802,208 | -127,005 | 0.14% | 28,092,327 |
| 2022-12-13 | 2022-12-09 | 10.391 | 2,929,213 | +429,654 | 0.14% | 30,438,721 |
| 2022-12-12 | 2022-12-08 | 9.581 | 2,499,559 | -15,313 | 0.12% | 23,948,250 |
| 2022-12-09 | 2022-12-07 | 9.215 | 2,514,872 | -47,739 | 0.12% | 23,173,604 |
| 2022-12-08 | 2022-12-06 | 9.625 | 2,562,611 | +35,129 | 0.13% | 24,666,151 |
| 2022-12-07 | 2022-12-05 | 9.725 | 2,527,482 | +5,404 | 0.12% | 24,580,560 |
| 2022-12-06 | 2022-12-02 | 9.381 | 2,522,078 | -18,915 | 0.12% | 23,660,004 |
| 2022-12-05 | 2022-12-01 | 9.548 | 2,540,993 | -22,519 | 0.13% | 24,260,599 |
| 2022-12-02 | 2022-11-30 | 9.537 | 2,563,512 | -64,853 | 0.13% | 24,447,143 |
| 2022-12-01 | 2022-11-29 | 9.281 | 2,628,365 | -27,923 | 0.13% | 24,394,479 |
| 2022-11-30 | 2022-11-28 | 9.015 | 2,656,288 | -4,504 | 0.13% | 23,945,879 |
| 2022-11-29 | 2022-11-25 | 8.937 | 2,660,792 | -901 | 0.13% | 23,779,702 |
| 2022-11-28 | 2022-11-24 | 8.981 | 2,661,693 | +85,571 | 0.13% | 23,905,954 |
| 2022-11-25 | 2022-11-23 | 8.859 | 2,576,122 | +36,930 | 0.13% | 22,822,799 |
| 2022-11-24 | 2022-11-22 | 8.704 | 2,539,192 | -444,966 | 0.13% | 22,100,963 |
| 2022-11-23 | 2022-11-21 | 8.826 | 2,984,158 | -19,817 | 0.15% | 26,338,348 |
| 2022-11-22 | 2022-11-18 | 8.771 | 3,003,975 | +30,626 | 0.15% | 26,346,504 |
| 2022-11-21 | 2022-11-17 | 8.970 | 2,973,349 | -165,737 | 0.15% | 26,672,077 |
| 2022-11-18 | 2022-11-16 | 9.281 | 3,139,086 | -102,684 | 0.15% | 29,134,602 |
| 2022-11-17 | 2022-11-15 | 9.481 | 3,241,770 | -5,405 | 0.16% | 30,735,456 |
| 2022-11-16 | 2022-11-14 | 9.248 | 3,247,175 | -84,670 | 0.16% | 30,029,651 |
| 2022-11-15 | 2022-11-11 | 9.148 | 3,331,845 | -762,027 | 0.16% | 30,479,764 |
| 2022-11-14 | 2022-11-10 | 9.048 | 4,093,872 | -234,193 | 0.20% | 37,041,747 |
| 2022-11-11 | 2022-11-09 | 9.181 | 4,328,065 | +164,836 | 0.21% | 39,737,348 |
| 2022-11-10 | 2022-11-08 | 9.414 | 4,163,229 | -198,164 | 0.21% | 39,194,556 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,361,393 | -21,617 | 0.21% | 40,914,903 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,383,010 | +961,091 | 0.22% | 39,317,276 |
| 2022-11-07 | 2022-11-03 | 8.571 | 3,421,919 | +81,968 | 0.17% | 29,328,282 |
| 2022-11-04 | 2022-11-02 | 8.371 | 3,339,951 | -54,946 | 0.16% | 27,958,318 |
| 2022-11-03 | 2022-11-01 | 8.193 | 3,394,897 | -17,114 | 0.17% | 27,815,224 |
| 2022-11-02 | 2022-10-31 | 7.572 | 3,412,011 | -28,823 | 0.17% | 25,834,163 |
| 2022-11-01 | 2022-10-28 | 7.860 | 3,440,834 | -34,229 | 0.17% | 27,045,597 |
| 2022-10-31 | 2022-10-27 | 8.326 | 3,475,063 | -36,029 | 0.17% | 28,935,004 |
| 2022-10-28 | 2022-10-26 | 8.215 | 3,511,092 | +9,908 | 0.17% | 28,845,198 |
| 2022-10-27 | 2022-10-25 | 7.982 | 3,501,184 | -14,412 | 0.17% | 27,947,529 |
| 2022-10-26 | 2022-10-24 | 8.238 | 3,515,596 | -82,868 | 0.17% | 28,960,260 |
| 2022-10-25 | 2022-10-21 | 8.848 | 3,598,464 | -18,015 | 0.18% | 31,840,148 |
| 2022-10-24 | 2022-10-20 | 8.859 | 3,616,479 | -61,251 | 0.18% | 32,039,700 |
| 2022-10-21 | 2022-10-19 | 9.015 | 3,677,730 | +2,703 | 0.18% | 33,153,964 |
| 2022-10-20 | 2022-10-18 | 9.204 | 3,675,027 | -23,420 | 0.18% | 33,823,197 |
| 2022-10-19 | 2022-10-17 | 8.882 | 3,698,447 | +29,725 | 0.18% | 32,848,004 |
| 2022-10-18 | 2022-10-14 | 9.081 | 3,668,722 | -102,685 | 0.18% | 33,317,139 |
| 2022-10-17 | 2022-10-13 | 8.904 | 3,771,407 | -209,873 | 0.19% | 33,579,743 |
| 2022-10-14 | 2022-10-12 | 9.093 | 3,981,280 | -230,590 | 0.20% | 36,199,804 |
| 2022-10-13 | 2022-10-11 | 8.815 | 4,211,870 | +10,809 | 0.21% | 37,127,444 |
| 2022-10-12 | 2022-10-10 | 9.004 | 4,201,061 | +11,710 | 0.21% | 37,825,044 |
| 2022-10-11 | 2022-10-07 | 9.548 | 4,189,351 | -7,206 | 0.21% | 39,998,600 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,196,557 | +9,008 | 0.21% | 40,440,121 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,187,549 | -89,174 | 0.21% | 40,167,355 |
| 2022-10-06 | 2022-10-03 | 8.882 | 4,276,723 | -9,908 | 0.21% | 37,984,001 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,286,631 | -3,603 | 0.21% | 37,262,969 |
| 2022-10-03 | 2022-09-29 | 8.515 | 4,290,234 | -86,471 | 0.21% | 36,532,210 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,376,705 | -82,869 | 0.22% | 38,143,147 |
| 2022-09-29 | 2022-09-27 | 9.015 | 4,459,574 | -12,610 | 0.22% | 40,202,124 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,472,184 | +19,816 | 0.22% | 39,273,151 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,452,368 | -3,603 | 0.22% | 39,791,153 |
| 2022-09-26 | 2022-09-22 | 9.237 | 4,455,971 | -143,218 | 0.22% | 41,159,044 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,599,189 | -10,808 | 0.23% | 42,073,444 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,609,997 | -87,372 | 0.23% | 42,735,296 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,697,369 | -9,008 | 0.23% | 42,658,696 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,706,377 | +82,868 | 0.23% | 43,210,751 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,623,509 | -28,823 | 0.23% | 43,681,834 |
| 2022-09-16 | 2022-09-14 | 9.648 | 4,652,332 | -41,434 | 0.23% | 44,883,847 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,693,766 | -9,909 | 0.23% | 46,690,555 |
| 2022-09-14 | 2022-09-09 | 9.936 | 4,703,675 | -1,801 | 0.23% | 46,736,904 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,705,476 | -260,315 | 0.23% | 45,971,199 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,965,791 | +108,089 | 0.24% | 49,120,835 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,857,702 | -1,801 | 0.24% | 45,732,645 |
| 2022-09-07 | 2022-09-05 | 9.259 | 4,859,503 | -11,710 | 0.24% | 44,994,300 |
| 2022-09-06 | 2022-09-02 | 9.337 | 4,871,213 | -16,213 | 0.24% | 45,481,283 |
| 2022-09-05 | 2022-09-01 | 9.614 | 4,887,426 | -2,702 | 0.24% | 46,989,160 |
| 2022-09-02 | 2022-08-31 | 9.836 | 4,890,128 | -184,652 | 0.24% | 48,100,938 |
| 2022-09-01 | 2022-08-30 | 9.825 | 5,074,780 | +9,007 | 0.25% | 49,860,897 |
| 2022-08-31 | 2022-08-29 | 10.092 | 5,065,773 | +13,511 | 0.25% | 51,122,161 |
| 2022-08-30 | 2022-08-26 | 10.125 | 5,052,262 | +124,303 | 0.25% | 51,154,082 |
| 2022-08-29 | 2022-08-25 | 9.281 | 4,927,959 | -104,486 | 0.24% | 45,737,556 |
| 2022-08-26 | 2022-08-24 | 8.826 | 5,032,445 | -700,778 | 0.25% | 44,416,646 |
| 2022-08-25 | 2022-08-23 | 9.292 | 5,733,223 | -122,501 | 0.28% | 53,275,053 |
| 2022-08-24 | 2022-08-22 | 9.670 | 5,855,724 | +93,678 | 0.29% | 56,623,714 |
| 2022-08-23 | 2022-08-19 | 9.370 | 5,762,046 | -25,221 | 0.28% | 53,990,676 |
| 2022-08-22 | 2022-08-18 | 9.381 | 5,787,267 | +37,831 | 0.29% | 54,291,248 |
| 2022-08-19 | 2022-08-17 | 9.426 | 5,749,436 | +12,610 | 0.28% | 54,191,669 |
| 2022-08-18 | 2022-08-16 | 9.525 | 5,736,826 | +901 | 0.28% | 54,646,023 |
| 2022-08-17 | 2022-08-15 | 9.548 | 5,735,925 | -453,974 | 0.28% | 54,764,801 |
| 2022-08-16 | 2022-08-12 | 9.603 | 6,189,899 | +451,272 | 0.30% | 59,442,801 |
| 2022-08-15 | 2022-08-11 | 9.470 | 5,738,627 | +1,183,575 | 0.28% | 54,344,628 |
| 2022-08-12 | 2022-08-10 | 8.981 | 4,555,052 | -1,890,658 | 0.22% | 40,911,128 |
| 2022-08-11 | 2022-08-09 | 9.048 | 6,445,710 | +73,861 | 0.32% | 58,321,403 |
| 2022-08-10 | 2022-08-08 | 8.904 | 6,371,849 | +43,236 | 0.31% | 56,733,482 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,328,613 | +60,350 | 0.31% | 56,278,259 |
| 2022-08-08 | 2022-08-04 | 8.737 | 6,268,263 | +36,029 | 0.31% | 54,767,326 |
| 2022-08-05 | 2022-08-03 | 8.593 | 6,232,234 | +127,906 | 0.31% | 53,553,062 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,104,328 | +297,244 | 0.30% | 53,944,916 |
| 2022-08-03 | 2022-08-01 | 9.104 | 5,807,084 | +38,732 | 0.29% | 52,865,404 |
| 2022-08-02 | 2022-07-29 | 9.470 | 5,768,352 | -250,406 | 0.28% | 54,626,123 |
| 2022-08-01 | 2022-07-28 | 9.736 | 6,018,758 | +32,427 | 0.30% | 58,601,141 |
| 2022-07-29 | 2022-07-27 | 9.614 | 5,986,331 | -3,603 | 0.29% | 57,554,358 |
| 2022-07-28 | 2022-07-26 | 9.803 | 5,989,934 | +35,129 | 0.30% | 58,719,498 |
| 2022-07-27 | 2022-07-25 | 9.603 | 5,954,805 | -84,670 | 0.29% | 57,185,148 |
| 2022-07-26 | 2022-07-22 | 9.814 | 6,039,475 | +72,960 | 0.30% | 59,272,200 |
| 2022-07-25 | 2022-07-21 | 9.958 | 5,966,515 | +22,519 | 0.29% | 59,417,281 |
| 2022-07-22 | 2022-07-20 | 10.125 | 5,943,996 | -94,578 | 0.29% | 60,182,877 |
| 2022-07-21 | 2022-07-19 | 10.125 | 6,038,574 | -234,193 | 0.30% | 61,140,478 |
| 2022-07-20 | 2022-07-18 | 9.836 | 6,272,767 | +51,342 | 0.31% | 61,701,038 |
| 2022-07-19 | 2022-07-15 | 9.548 | 6,221,425 | +39,633 | 0.31% | 59,400,201 |
| 2022-07-18 | 2022-07-14 | 9.859 | 6,181,792 | -32,427 | 0.30% | 60,943,438 |
| 2022-07-15 | 2022-07-13 | 9.648 | 6,214,219 | +1,802 | 0.31% | 59,952,311 |
| 2022-07-14 | 2022-07-12 | 9.681 | 6,212,417 | +842,193 | 0.31% | 60,141,836 |
| 2022-07-13 | 2022-07-11 | 9.992 | 5,370,224 | +38,732 | 0.26% | 53,658,003 |
| 2022-07-12 | 2022-07-08 | 10.214 | 5,331,492 | -501,713 | 0.26% | 54,454,802 |
| 2022-07-11 | 2022-07-07 | 10.081 | 5,833,205 | +367,503 | 0.29% | 58,802,079 |
| 2022-07-08 | 2022-07-06 | 10.192 | 5,465,702 | +975,503 | 0.27% | 55,704,237 |
| 2022-07-07 | 2022-07-05 | 10.425 | 4,490,199 | +68,457 | 0.22% | 46,809,152 |
| 2022-07-06 | 2022-07-04 | 10.269 | 4,421,742 | +89,173 | 0.22% | 45,408,246 |
| 2022-07-05 | 2022-06-30 | 10.902 | 4,332,569 | -238,697 | 0.21% | 47,234,201 |
| 2022-07-04 | 2022-06-29 | 10.991 | 4,571,266 | -190,056 | 0.23% | 50,242,505 |
| 2022-06-30 | 2022-06-28 | 11.502 | 4,761,322 | -406,235 | 0.23% | 54,762,959 |
| 2022-06-29 | 2022-06-27 | 11.990 | 5,167,557 | +309,855 | 0.25% | 61,959,603 |
| 2022-06-28 | 2022-06-24 | 11.724 | 4,857,702 | -320,664 | 0.24% | 56,950,086 |
| 2022-06-27 | 2022-06-23 | 11.235 | 5,178,366 | -172,041 | 0.26% | 58,179,884 |
| 2022-06-24 | 2022-06-22 | 11.257 | 5,350,407 | -257,613 | 0.26% | 60,231,596 |
| 2022-06-23 | 2022-06-21 | 11.524 | 5,608,020 | -95,478 | 0.28% | 64,625,885 |
| 2022-06-22 | 2022-06-20 | 11.835 | 5,703,498 | +509,820 | 0.28% | 67,499,117 |
| 2022-06-21 | 2022-06-17 | 11.346 | 5,193,678 | -866,514 | 0.26% | 58,928,517 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,060,192 | -298,146 | 0.30% | 67,078,159 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,358,338 | -73,860 | 0.31% | 80,190,244 |
| 2022-06-16 | 2022-06-14 | 12.301 | 6,432,198 | +665,648 | 0.32% | 79,122,274 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,766,550 | +463,882 | 0.28% | 74,203,054 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,302,668 | +566,576 | 0.26% | 65,077,166 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,736,092 | -770,423 | 0.24% | 58,340,723 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,506,515 | -130,150 | 0.28% | 68,083,205 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,636,665 | +116,174 | 0.29% | 69,047,095 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,520,491 | +497,893 | 0.28% | 67,750,406 |
| 2022-06-07 | 2022-06-02 | 11.093 | 5,022,598 | -1,747 | 0.26% | 55,717,498 |
| 2022-06-06 | 2022-06-01 | 11.334 | 5,024,345 | +2,620 | 0.26% | 56,944,798 |
| 2022-06-02 | 2022-05-31 | 11.414 | 5,021,725 | +442,862 | 0.26% | 57,317,533 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,578,863 | +32,320 | 0.23% | 47,178,005 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,546,543 | +124,036 | 0.23% | 47,313,448 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,422,507 | -12,229 | 0.22% | 45,415,111 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,434,736 | -890,092 | 0.23% | 45,388,382 |
| 2022-05-26 | 2022-05-24 | 10.521 | 5,324,828 | -467,320 | 0.27% | 56,022,244 |
| 2022-05-25 | 2022-05-23 | 11.265 | 5,792,148 | -264,669 | 0.29% | 65,249,045 |
| 2022-05-24 | 2022-05-20 | 11.231 | 6,056,817 | +55,031 | 0.31% | 68,022,544 |
| 2022-05-23 | 2022-05-19 | 11.391 | 6,001,786 | +228,855 | 0.30% | 68,366,445 |
| 2022-05-20 | 2022-05-18 | 11.219 | 5,772,931 | +425,393 | 0.29% | 64,768,204 |
| 2022-05-19 | 2022-05-17 | 10.830 | 5,347,538 | +257,681 | 0.27% | 57,914,115 |
| 2022-05-18 | 2022-05-16 | 10.395 | 5,089,857 | +110,934 | 0.26% | 52,909,157 |
| 2022-05-17 | 2022-05-13 | 10.223 | 4,978,923 | -115,302 | 0.25% | 50,900,996 |
| 2022-05-16 | 2022-05-12 | 9.674 | 5,094,225 | +131,024 | 0.26% | 49,280,402 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,963,201 | +120,543 | 0.25% | 49,831,145 |
| 2022-05-12 | 2022-05-10 | 9.994 | 4,842,658 | +285,633 | 0.25% | 48,399,118 |
| 2022-05-11 | 2022-05-06 | 10.475 | 4,557,025 | -346,778 | 0.23% | 47,735,548 |
| 2022-05-10 | 2022-05-05 | 10.681 | 4,903,803 | +28,826 | 0.25% | 52,378,622 |
| 2022-05-06 | 2022-05-04 | 10.853 | 4,874,977 | +113,554 | 0.25% | 52,907,875 |
| 2022-05-05 | 2022-05-03 | 10.819 | 4,761,423 | +97,831 | 0.24% | 51,511,949 |
| 2022-05-04 | 2022-04-29 | 10.819 | 4,663,592 | +349,399 | 0.24% | 50,453,554 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,314,193 | -16,597 | 0.22% | 43,907,705 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,330,790 | -233,223 | 0.22% | 42,737,961 |
| 2022-04-28 | 2022-04-26 | 9.319 | 4,564,013 | -364,248 | 0.23% | 42,531,499 |
| 2022-04-27 | 2022-04-25 | 9.376 | 4,928,261 | +38,434 | 0.25% | 46,207,983 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,889,827 | -1,072,652 | 0.25% | 48,198,781 |
| 2022-04-25 | 2022-04-21 | 9.639 | 5,962,479 | -1,293,647 | 0.30% | 57,474,918 |
| 2022-04-22 | 2022-04-20 | 9.971 | 7,256,126 | -103,072 | 0.37% | 72,353,972 |
| 2022-04-21 | 2022-04-19 | 9.983 | 7,359,198 | -93,464 | 0.37% | 73,465,998 |
| 2022-04-20 | 2022-04-14 | 10.178 | 7,452,662 | -1,418,557 | 0.38% | 75,849,478 |
| 2022-04-19 | 2022-04-13 | 10.315 | 8,871,219 | -34,066 | 0.45% | 91,505,564 |
| 2022-04-14 | 2022-04-12 | 10.418 | 8,905,285 | +498,766 | 0.45% | 92,774,500 |
| 2022-04-13 | 2022-04-11 | 10.441 | 8,406,519 | -1,220,273 | 0.43% | 87,770,879 |
| 2022-04-12 | 2022-04-08 | 11.883 | 9,626,792 | +250,693 | 0.49% | 114,397,979 |
| 2022-04-11 | 2022-04-07 | 11.494 | 9,376,099 | -75,121 | 0.48% | 107,769,361 |
| 2022-04-08 | 2022-04-06 | 12.387 | 9,451,220 | +331,055 | 0.48% | 117,072,406 |
| 2022-04-07 | 2022-04-04 | 12.639 | 9,120,165 | -462,079 | 0.46% | 115,268,642 |
| 2022-04-06 | 2022-04-01 | 12.158 | 9,582,244 | +62,018 | 0.49% | 116,501,402 |
| 2022-04-04 | 2022-03-31 | 12.341 | 9,520,226 | +182,561 | 0.48% | 117,491,224 |
| 2022-04-01 | 2022-03-30 | 12.547 | 9,337,665 | +1,823,858 | 0.47% | 117,162,398 |
| 2022-03-31 | 2022-03-29 | 11.723 | 7,513,807 | -662,109 | 0.38% | 88,084,481 |
| 2022-03-30 | 2022-03-28 | 11.952 | 8,175,916 | +457,711 | 0.42% | 97,718,396 |
| 2022-03-29 | 2022-03-25 | 12.204 | 7,718,205 | +443,736 | 0.39% | 94,191,762 |
| 2022-03-28 | 2022-03-24 | 13.188 | 7,274,469 | +441,115 | 0.37% | 95,938,558 |
| 2022-03-25 | 2022-03-23 | 12.639 | 6,833,354 | -1,285,785 | 0.35% | 86,365,920 |
| 2022-03-24 | 2022-03-22 | 11.128 | 8,119,139 | +386,958 | 0.41% | 90,347,398 |
| 2022-03-23 | 2022-03-21 | 11.471 | 7,732,181 | -876,116 | 0.39% | 88,697,043 |
| 2022-03-22 | 2022-03-18 | 11.334 | 8,608,297 | +1,799,401 | 0.44% | 97,564,505 |
| 2022-03-21 | 2022-03-17 | 10.693 | 6,808,896 | +400,061 | 0.35% | 72,805,298 |
| 2022-03-18 | 2022-03-16 | 9.983 | 6,408,835 | +465,573 | 0.33% | 63,978,637 |
| 2022-03-17 | 2022-03-15 | 8.838 | 5,943,262 | +239,337 | 0.30% | 52,526,878 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,703,925 | -1,810,755 | 0.29% | 53,937,804 |
| 2022-03-15 | 2022-03-11 | 11.414 | 7,514,680 | -441,989 | 0.38% | 85,771,906 |
| 2022-03-14 | 2022-03-10 | 11.952 | 7,956,669 | +1,032,471 | 0.40% | 95,097,960 |
| 2022-03-11 | 2022-03-09 | 11.048 | 6,924,198 | +146,748 | 0.35% | 76,495,555 |
| 2022-03-10 | 2022-03-08 | 10.807 | 6,777,450 | +26,205 | 0.34% | 73,244,956 |
| 2022-03-09 | 2022-03-07 | 11.517 | 6,751,245 | +11,355 | 0.34% | 77,753,735 |
| 2022-03-08 | 2022-03-04 | 11.288 | 6,739,890 | -984,429 | 0.34% | 76,079,760 |
| 2022-03-07 | 2022-03-03 | 12.845 | 7,724,319 | -78,615 | 0.39% | 99,218,457 |
| 2022-03-04 | 2022-03-02 | 12.593 | 7,802,934 | +124,036 | 0.40% | 98,263,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 7,678,898 | -691,808 | 0.39% | 97,228,466 |
| 2022-03-02 | 2022-02-28 | 12.891 | 8,370,706 | +27,952 | 0.43% | 107,904,582 |
| 2022-03-01 | 2022-02-25 | 12.937 | 8,342,754 | -165,091 | 0.42% | 107,926,300 |
| 2022-02-28 | 2022-02-24 | 13.051 | 8,507,845 | +520,604 | 0.43% | 111,036,005 |
| 2022-02-25 | 2022-02-23 | 13.051 | 7,987,241 | +1,528,616 | 0.41% | 104,241,595 |
| 2022-02-24 | 2022-02-22 | 12.204 | 6,458,625 | +709,279 | 0.33% | 78,820,046 |
| 2022-02-23 | 2022-02-21 | 11.746 | 5,749,346 | +227,108 | 0.29% | 67,531,316 |
| 2022-02-22 | 2022-02-18 | 11.414 | 5,522,238 | -253,313 | 0.28% | 63,030,345 |
| 2022-02-21 | 2022-02-17 | 11.906 | 5,775,551 | +544,187 | 0.29% | 68,764,798 |
| 2022-02-18 | 2022-02-16 | 10.532 | 5,231,364 | +90,844 | 0.27% | 55,098,804 |
| 2022-02-17 | 2022-02-15 | 10.235 | 5,140,520 | -8,735 | 0.26% | 52,611,899 |
| 2022-02-16 | 2022-02-14 | 10.246 | 5,149,255 | +5,241 | 0.26% | 52,760,250 |
| 2022-02-15 | 2022-02-11 | 10.613 | 5,144,014 | +27,952 | 0.26% | 54,591,030 |
| 2022-02-14 | 2022-02-10 | 10.670 | 5,116,062 | +29,699 | 0.26% | 54,587,238 |
| 2022-02-11 | 2022-02-09 | 10.361 | 5,086,363 | +26,205 | 0.26% | 52,698,146 |
| 2022-02-10 | 2022-02-08 | 10.624 | 5,060,158 | -110,934 | 0.26% | 53,759,035 |
| 2022-02-09 | 2022-02-07 | 10.315 | 5,171,092 | -324,941 | 0.26% | 53,339,196 |
| 2022-02-08 | 2022-02-04 | 10.704 | 5,496,033 | +15,723 | 0.28% | 58,830,204 |
| 2022-02-07 | 2022-01-31 | 10.796 | 5,480,310 | +359,880 | 0.28% | 59,163,823 |
| 2022-02-04 | 2022-01-27 | 10.738 | 5,120,430 | -232,349 | 0.26% | 54,985,564 |
| 2022-01-28 | 2022-01-26 | 10.876 | 5,352,779 | +115,301 | 0.27% | 58,215,995 |
| 2022-01-27 | 2022-01-25 | 10.864 | 5,237,478 | -10,482 | 0.27% | 56,902,040 |
| 2022-01-26 | 2022-01-24 | 11.128 | 5,247,960 | +713,646 | 0.27% | 58,397,760 |
| 2022-01-25 | 2022-01-21 | 12.250 | 4,534,314 | -5,241 | 0.23% | 55,543,696 |
| 2022-01-24 | 2022-01-20 | 12.295 | 4,539,555 | +11,355 | 0.23% | 55,815,777 |
| 2022-01-21 | 2022-01-19 | 11.906 | 4,528,200 | -217,500 | 0.23% | 53,913,602 |
| 2022-01-20 | 2022-01-18 | 12.273 | 4,745,700 | -176,446 | 0.24% | 58,241,758 |
| 2022-01-19 | 2022-01-17 | 12.044 | 4,922,146 | -108,314 | 0.25% | 59,280,197 |
| 2022-01-18 | 2022-01-14 | 12.822 | 5,030,460 | +167,711 | 0.26% | 64,500,804 |
| 2022-01-17 | 2022-01-13 | 12.570 | 4,862,749 | -76,867 | 0.25% | 61,125,666 |
| 2022-01-14 | 2022-01-12 | 12.891 | 4,939,616 | +227,109 | 0.25% | 63,675,298 |
| 2022-01-13 | 2022-01-11 | 12.456 | 4,712,507 | +248,946 | 0.24% | 58,697,596 |
| 2022-01-12 | 2022-01-10 | 12.410 | 4,463,561 | +318,826 | 0.23% | 55,392,398 |
| 2022-01-11 | 2022-01-07 | 12.273 | 4,144,735 | +289,127 | 0.21% | 50,866,395 |
| 2022-01-10 | 2022-01-06 | 12.753 | 3,855,608 | -75,995 | 0.20% | 49,171,955 |
| 2022-01-07 | 2022-01-05 | 12.639 | 3,931,603 | -27,078 | 0.20% | 49,691,046 |
| 2022-01-06 | 2022-01-04 | 13.417 | 3,958,681 | -698,796 | 0.20% | 53,115,042 |
| 2022-01-05 | 2022-01-03 | 14.379 | 4,657,477 | +5,241 | 0.24% | 66,969,918 |
| 2022-01-04 | 2021-12-31 | 13.921 | 4,652,236 | +472,561 | 0.24% | 64,764,158 |
| 2022-01-03 | 2021-12-29 | 14.310 | 4,179,675 | +2,170,636 | 0.21% | 59,812,497 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,009,039 | -324,941 | 0.10% | 28,059,996 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,333,980 | +169,459 | 0.12% | 32,331,206 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,164,521 | -1,662,262 | 0.11% | 27,456,234 |
| 2021-12-21 | 2021-12-17 | 14.425 | 3,826,783 | +203,524 | 0.19% | 55,200,599 |
| 2021-12-20 | 2021-12-16 | 14.493 | 3,623,259 | +1,260,454 | 0.18% | 52,513,685 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,362,805 | -333,675 | 0.12% | 31,648,501 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,696,480 | -160,723 | 0.14% | 35,191,799 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,857,203 | +504,007 | 0.14% | 39,251,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 2,353,196 | +125,783 | 0.12% | 34,537,074 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,227,413 | -661,236 | 0.11% | 32,537,998 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,888,649 | +864,760 | 0.15% | 42,660,299 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,023,889 | -2,872,926 | 0.10% | 30,074,664 |
| 2021-12-08 | 2021-12-06 | 14.150 | 4,896,815 | +1,253,466 | 0.25% | 69,290,162 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,643,349 | +303,976 | 0.18% | 54,222,999 |
| 2021-12-06 | 2021-12-02 | 15.043 | 3,339,373 | +969,930 | 0.17% | 50,234,225 |
| 2021-12-03 | 2021-12-01 | 16.211 | 2,369,443 | +326,687 | 0.12% | 38,410,409 |
| 2021-12-02 | 2021-11-30 | 16.966 | 2,042,756 | +52,410 | 0.10% | 34,658,049 |
| 2021-12-01 | 2021-11-29 | 18.958 | 1,990,346 | -77,742 | 0.10% | 37,733,607 |
| 2021-11-30 | 2021-11-26 | 19.119 | 2,068,088 | -333,675 | 0.10% | 39,538,928 |
| 2021-11-29 | 2021-11-25 | 18.981 | 2,401,763 | +355,513 | 0.12% | 45,588,372 |
| 2021-11-26 | 2021-11-24 | 18.409 | 2,046,250 | -159,850 | 0.10% | 37,669,005 |
| 2021-11-25 | 2021-11-23 | 17.905 | 2,206,100 | +292,621 | 0.11% | 39,500,387 |
| 2021-11-24 | 2021-11-22 | 18.546 | 1,913,479 | +98,705 | 0.10% | 35,487,722 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,814,774 | -107,440 | 0.09% | 31,330,209 |
| 2021-11-22 | 2021-11-18 | 17.585 | 1,922,214 | +139,759 | 0.10% | 33,801,219 |
| 2021-11-19 | 2021-11-17 | 17.607 | 1,782,455 | +1,747 | 0.09% | 31,384,435 |
| 2021-11-18 | 2021-11-16 | 17.676 | 1,780,708 | +41,928 | 0.09% | 31,475,991 |
| 2021-11-17 | 2021-11-15 | 17.905 | 1,738,780 | -115,301 | 0.09% | 31,132,987 |
| 2021-11-16 | 2021-11-12 | 18.546 | 1,854,081 | +31,446 | 0.09% | 34,386,116 |
| 2021-11-15 | 2021-11-11 | 17.951 | 1,822,635 | -113,555 | 0.09% | 32,717,881 |
| 2021-11-12 | 2021-11-10 | 17.539 | 1,936,190 | -153,735 | 0.10% | 33,958,316 |
| 2021-11-11 | 2021-11-09 | 17.928 | 2,089,925 | -427,139 | 0.11% | 37,468,117 |
| 2021-11-10 | 2021-11-08 | 17.287 | 2,517,064 | -576,420 | 0.13% | 43,512,157 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,093,484 | +552,049 | 0.16% | 53,759,975 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,541,435 | +220,034 | 0.13% | 51,789,106 |
| 2021-11-05 | 2021-11-03 | 18.821 | 2,321,401 | -723,254 | 0.12% | 43,690,940 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,044,655 | -286,507 | 0.15% | 58,000,377 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,331,162 | -887,820 | 0.17% | 65,288,836 |
| 2021-11-02 | 2021-10-29 | 20.744 | 4,218,982 | +1,570,544 | 0.21% | 87,519,590 |
| 2021-11-01 | 2021-10-28 | 19.966 | 2,648,438 | +629,790 | 0.13% | 52,878,083 |
| 2021-10-29 | 2021-10-27 | 20.950 | 2,018,648 | -487,410 | 0.10% | 42,291,306 |
| 2021-10-28 | 2021-10-26 | 21.454 | 2,506,058 | +17,470 | 0.13% | 53,765,057 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,488,588 | +499,639 | 0.13% | 53,561,195 |
| 2021-10-26 | 2021-10-22 | 19.805 | 1,988,949 | -1,023,736 | 0.10% | 39,392,102 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,012,685 | -1,535,605 | 0.15% | 60,840,352 |
| 2021-10-22 | 2021-10-20 | 20.882 | 4,548,290 | +698,796 | 0.23% | 94,975,675 |
| 2021-10-21 | 2021-10-19 | 20.515 | 3,849,494 | +503,133 | 0.20% | 78,973,441 |
| 2021-10-20 | 2021-10-18 | 19.279 | 3,346,361 | -3,516,692 | 0.17% | 64,514,047 |
| 2021-10-19 | 2021-10-15 | 18.203 | 6,863,053 | +3,551,632 | 0.35% | 124,926,302 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,311,421 | +1,463,978 | 0.17% | 56,334,263 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,847,443 | -719,760 | 0.09% | 30,456,006 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,567,203 | -186,054 | 0.13% | 49,610,324 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,753,257 | -335,423 | 0.14% | 63,197,593 |
| 2021-10-08 | 2021-10-06 | 22.874 | 3,088,680 | +49,790 | 0.16% | 70,649,291 |
| 2021-10-07 | 2021-10-05 | 23.125 | 3,038,890 | -34,940 | 0.15% | 70,275,794 |
| 2021-10-06 | 2021-10-04 | 21.958 | 3,073,830 | +269,077 | 0.16% | 67,494,418 |
| 2021-10-05 | 2021-09-30 | 22.255 | 2,804,753 | -47,169 | 0.14% | 62,420,938 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,851,922 | -87,350 | 0.14% | 60,205,750 |
| 2021-09-30 | 2021-09-28 | 21.591 | 2,939,272 | +165,964 | 0.15% | 63,463,040 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,773,308 | -4,159,584 | 0.14% | 57,847,672 |
| 2021-09-28 | 2021-09-24 | 21.683 | 6,932,892 | -1,818,618 | 0.35% | 150,325,902 |
| 2021-09-27 | 2021-09-23 | 27.075 | 8,751,510 | -713,645 | 0.44% | 236,948,273 |
| 2021-09-24 | 2021-09-21 | 26.617 | 9,465,155 | +208,765 | 0.48% | 251,935,923 |
| 2021-09-23 | 2021-09-20 | 25.530 | 9,256,390 | -327,561 | 0.47% | 236,312,076 |
| 2021-09-21 | 2021-09-17 | 26.903 | 9,583,951 | +698,797 | 0.49% | 257,840,928 |
| 2021-09-20 | 2021-09-16 | 26.159 | 8,885,154 | +853,405 | 0.45% | 232,429,139 |
| 2021-09-17 | 2021-09-15 | 28.334 | 8,031,749 | +642,892 | 0.41% | 227,575,099 |
| 2021-09-16 | 2021-09-14 | 27.132 | 7,388,857 | +957,289 | 0.37% | 200,477,213 |
| 2021-09-15 | 2021-09-13 | 27.419 | 6,431,568 | +1,806,612 | 0.33% | 176,344,449 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,624,956 | +142,380 | 0.23% | 114,367,010 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,482,576 | -1,029,851 | 0.23% | 119,826,798 |
| 2021-09-10 | 2021-09-08 | 28.678 | 5,512,427 | +1,285,785 | 0.28% | 158,084,755 |
| 2021-09-09 | 2021-09-07 | 29.937 | 4,226,642 | +72,500 | 0.21% | 126,533,805 |
| 2021-09-08 | 2021-09-06 | 28.048 | 4,154,142 | +98,705 | 0.21% | 116,516,339 |
| 2021-09-07 | 2021-09-03 | 30.510 | 4,055,437 | -405,302 | 0.22% | 123,729,792 |
| 2021-09-06 | 2021-09-02 | 31.025 | 4,460,739 | -539,820 | 0.24% | 138,393,443 |
| 2021-09-03 | 2021-09-01 | 28.678 | 5,000,559 | -200,904 | 0.27% | 143,405,463 |
| 2021-09-02 | 2021-08-31 | 30.681 | 5,201,463 | -1,213,285 | 0.28% | 159,587,810 |
| 2021-09-01 | 2021-08-30 | 26.961 | 6,414,748 | -1,472,713 | 0.35% | 172,945,760 |
| 2021-08-31 | 2021-08-27 | 26.217 | 7,887,461 | +251,567 | 0.43% | 206,781,707 |
| 2021-08-30 | 2021-08-26 | 27.476 | 7,635,894 | -236,718 | 0.41% | 209,802,443 |
| 2021-08-27 | 2021-08-25 | 26.217 | 7,872,612 | -548,555 | 0.43% | 206,392,418 |
| 2021-08-26 | 2021-08-24 | 24.900 | 8,421,167 | -371,235 | 0.46% | 209,686,731 |
| 2021-08-25 | 2021-08-23 | 24.671 | 8,792,402 | +115,301 | 0.48% | 216,917,315 |
| 2021-08-24 | 2021-08-20 | 21.133 | 8,677,101 | -503,173 | 0.47% | 183,377,378 |
| 2021-08-23 | 2021-08-19 | 20.836 | 9,180,274 | -716,267 | 0.50% | 191,278,625 |
| 2021-08-20 | 2021-08-18 | 19.462 | 9,896,541 | -1,463,916 | 0.54% | 192,606,863 |
| 2021-08-19 | 2021-08-17 | 18.432 | 11,360,457 | -3,687,024 | 0.62% | 209,392,483 |
| 2021-08-18 | 2021-08-16 | 21.385 | 15,047,481 | +1,549,438 | 0.82% | 321,795,587 |
| 2021-08-17 | 2021-08-13 | 20.607 | 13,498,043 | +131,898 | 0.73% | 278,152,342 |
| 2021-08-16 | 2021-08-12 | 19.783 | 13,366,145 | +203,524 | 0.72% | 264,416,964 |
| 2021-08-13 | 2021-08-11 | 18.981 | 13,162,621 | -1,144,502 | 0.71% | 249,842,497 |
| 2021-08-12 | 2021-08-10 | 19.096 | 14,307,123 | -268,163 | 0.78% | 273,204,448 |
| 2021-08-11 | 2021-08-09 | 18.157 | 14,575,286 | -661,236 | 0.79% | 264,642,553 |
| 2021-08-10 | 2021-08-06 | 18.111 | 15,236,522 | +584,368 | 0.83% | 275,950,847 |
| 2021-08-09 | 2021-08-05 | 17.012 | 14,652,154 | +82,109 | 0.79% | 249,264,076 |
| 2021-08-06 | 2021-08-04 | 18.913 | 14,570,045 | -1,871,758 | 0.79% | 275,556,300 |
| 2021-08-05 | 2021-08-03 | 17.539 | 16,441,803 | -720,633 | 0.89% | 288,368,365 |
| 2021-08-04 | 2021-08-02 | 19.004 | 17,162,436 | -279,519 | 0.93% | 326,156,792 |
| 2021-08-03 | 2021-07-30 | 18.661 | 17,441,955 | +5,450,611 | 0.95% | 325,478,402 |
| 2021-08-02 | 2021-07-29 | 15.982 | 11,991,344 | +978,315 | 0.65% | 191,642,880 |
| 2021-07-30 | 2021-07-28 | 14.814 | 11,013,029 | +331,055 | 0.60% | 163,147,517 |
| 2021-07-29 | 2021-07-27 | 14.036 | 10,681,974 | +402,681 | 0.58% | 149,927,533 |
| 2021-07-28 | 2021-07-26 | 15.157 | 10,279,293 | +2,427,443 | 0.56% | 155,808,318 |
| 2021-07-27 | 2021-07-23 | 13.921 | 7,851,850 | -6,289,166 | 0.43% | 109,306,246 |
| 2021-07-26 | 2021-07-22 | 14.402 | 14,141,016 | +331,055 | 0.77% | 203,657,620 |
| 2021-07-23 | 2021-07-21 | 13.829 | 13,809,961 | +962,592 | 0.75% | 190,984,796 |
| 2021-07-22 | 2021-07-20 | 13.051 | 12,847,369 | +284,759 | 0.70% | 167,671,194 |
| 2021-07-21 | 2021-07-19 | 14.036 | 12,562,610 | +604,459 | 0.68% | 176,323,321 |
| 2021-07-20 | 2021-07-16 | 12.937 | 11,958,151 | -6,115 | 0.65% | 154,696,998 |
| 2021-07-19 | 2021-07-15 | 13.303 | 11,964,266 | +3,267,746 | 0.65% | 159,159,145 |
| 2021-07-16 | 2021-07-14 | 11.025 | 8,696,520 | -894,459 | 0.47% | 95,876,285 |
| 2021-07-15 | 2021-07-13 | 11.540 | 9,590,979 | +1,575,786 | 0.52% | 110,678,402 |
| 2021-07-14 | 2021-07-12 | 12.364 | 8,015,193 | +1,454,370 | 0.43% | 99,100,797 |
| 2021-07-13 | 2021-07-09 | 11.437 | 6,560,823 | -921,538 | 0.36% | 75,034,884 |
| 2021-07-12 | 2021-07-08 | 11.311 | 7,482,361 | +128,404 | 0.41% | 84,632,079 |
| 2021-07-09 | 2021-07-07 | 10.658 | 7,353,957 | +958,224 | 0.40% | 78,380,887 |
| 2021-07-08 | 2021-07-06 | 10.269 | 6,395,733 | +117,049 | 0.35% | 65,678,341 |
| 2021-07-07 | 2021-07-05 | 9.353 | 6,278,684 | +906,688 | 0.34% | 58,725,955 |
| 2021-07-06 | 2021-07-02 | 7.739 | 5,371,996 | -314,459 | 0.29% | 41,573,997 |
| 2021-07-05 | 2021-06-30 | 7.441 | 5,686,455 | -21,837 | 0.31% | 42,315,003 |
| 2021-07-02 | 2021-06-29 | 7.224 | 5,708,292 | +331,928 | 0.31% | 41,235,850 |
| 2021-06-30 | 2021-06-28 | 6.743 | 5,376,364 | -240,211 | 0.29% | 36,252,951 |
| 2021-06-29 | 2021-06-25 | 6.800 | 5,616,575 | +175,573 | 0.30% | 38,194,200 |
| 2021-06-28 | 2021-06-24 | 6.411 | 5,441,002 | -265,543 | 0.29% | 34,882,397 |
| 2021-06-25 | 2021-06-23 | 6.422 | 5,706,545 | +89,096 | 0.31% | 36,650,130 |
| 2021-06-24 | 2021-06-22 | 6.171 | 5,617,449 | +111,808 | 0.30% | 34,663,093 |
| 2021-06-23 | 2021-06-21 | 6.113 | 5,505,641 | -47,169 | 0.30% | 33,658,019 |
| 2021-06-22 | 2021-06-18 | 6.113 | 5,552,810 | -188,675 | 0.30% | 33,946,381 |
| 2021-06-21 | 2021-06-17 | 6.274 | 5,741,485 | +29,699 | 0.31% | 36,020,041 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,711,786 | +50,663 | 0.31% | 34,068,190 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,661,123 | +110,060 | 0.31% | 36,488,028 |
| 2021-06-16 | 2021-06-11 | 7.079 | 5,551,063 | +7,862 | 0.30% | 39,295,012 |
| 2021-06-15 | 2021-06-10 | 6.962 | 5,543,201 | +108,006 | 0.30% | 38,589,700 |
| 2021-06-11 | 2021-06-09 | 6.962 | 5,435,195 | -105,802 | 0.30% | 37,837,803 |
| 2021-06-09 | 2021-06-07 | 7.067 | 5,540,997 | -11,093 | 0.31% | 39,158,817 |
| 2021-06-08 | 2021-06-04 | 6.903 | 5,552,090 | -139,932 | 0.31% | 38,326,232 |
| 2021-06-07 | 2021-06-03 | 7.173 | 5,692,022 | +205,632 | 0.32% | 40,826,517 |
| 2021-06-04 | 2021-06-02 | 7.149 | 5,486,390 | -59,727 | 0.30% | 39,223,004 |
| 2021-06-03 | 2021-06-01 | 7.126 | 5,546,117 | +19,625 | 0.31% | 39,520,001 |
| 2021-06-02 | 2021-05-31 | 7.313 | 5,526,492 | -69,967 | 0.31% | 40,416,479 |
| 2021-06-01 | 2021-05-28 | 6.926 | 5,596,459 | -207,339 | 0.31% | 38,763,693 |
| 2021-05-31 | 2021-05-27 | 7.020 | 5,803,798 | -13,652 | 0.32% | 40,743,980 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,817,450 | +52,901 | 0.32% | 42,067,060 |
| 2021-05-27 | 2021-05-25 | 7.055 | 5,764,549 | +5,120 | 0.32% | 40,671,123 |
| 2021-05-26 | 2021-05-24 | 7.067 | 5,759,429 | -13,652 | 0.32% | 40,702,499 |
| 2021-05-25 | 2021-05-21 | 7.137 | 5,773,081 | -14,505 | 0.32% | 41,204,939 |
| 2021-05-24 | 2021-05-20 | 7.102 | 5,787,586 | +84,471 | 0.32% | 41,104,978 |
| 2021-05-21 | 2021-05-18 | 7.266 | 5,703,115 | -44,369 | 0.32% | 41,440,802 |
| 2021-05-20 | 2021-05-17 | 7.243 | 5,747,484 | +56,315 | 0.32% | 41,628,483 |
| 2021-05-18 | 2021-05-14 | 7.173 | 5,691,169 | -853 | 0.32% | 40,820,398 |
| 2021-05-17 | 2021-05-13 | 7.208 | 5,692,022 | -79,353 | 0.32% | 41,026,647 |
| 2021-05-14 | 2021-05-12 | 7.770 | 5,771,375 | +38,397 | 0.32% | 44,845,323 |
| 2021-05-13 | 2021-05-11 | 7.841 | 5,732,978 | -214,166 | 0.32% | 44,950,107 |
| 2021-05-12 | 2021-05-10 | 8.157 | 5,947,144 | +85,325 | 0.33% | 48,511,201 |
| 2021-05-11 | 2021-05-07 | 7.653 | 5,861,819 | -212,459 | 0.33% | 44,861,100 |
| 2021-05-10 | 2021-05-06 | 7.583 | 6,074,278 | -117,748 | 0.34% | 46,059,931 |
| 2021-05-07 | 2021-05-05 | 7.934 | 6,192,026 | -2,560 | 0.34% | 49,129,888 |
| 2021-05-06 | 2021-05-04 | 7.829 | 6,194,586 | +31,570 | 0.34% | 48,496,800 |
| 2021-05-05 | 2021-05-03 | 7.805 | 6,163,016 | -11,945 | 0.34% | 48,105,182 |
| 2021-05-04 | 2021-04-30 | 7.958 | 6,174,961 | -36,690 | 0.34% | 49,139,228 |
| 2021-05-03 | 2021-04-29 | 8.122 | 6,211,651 | +30,717 | 0.34% | 50,450,400 |
| 2021-04-30 | 2021-04-28 | 8.216 | 6,180,934 | +21,331 | 0.34% | 50,780,440 |
| 2021-04-29 | 2021-04-27 | 8.145 | 6,159,603 | +45,903 | 0.34% | 50,172,052 |
| 2021-04-28 | 2021-04-26 | 8.028 | 6,113,700 | -5,119 | 0.34% | 49,081,636 |
| 2021-04-27 | 2021-04-23 | 8.098 | 6,118,819 | +81,058 | 0.34% | 49,553,004 |
| 2021-04-26 | 2021-04-22 | 7.899 | 6,037,761 | +438,977 | 0.34% | 47,693,605 |
| 2021-04-23 | 2021-04-21 | 7.700 | 5,598,784 | -206,486 | 0.31% | 43,110,536 |
| 2021-04-22 | 2021-04-20 | 7.735 | 5,805,270 | -87,885 | 0.32% | 44,904,586 |
| 2021-04-21 | 2021-04-19 | 7.888 | 5,893,155 | -84,471 | 0.33% | 46,482,263 |
| 2021-04-20 | 2021-04-16 | 7.454 | 5,977,626 | +95,564 | 0.33% | 44,556,410 |
| 2021-04-19 | 2021-04-15 | 7.384 | 5,882,062 | -241,470 | 0.33% | 43,430,465 |
| 2021-04-16 | 2021-04-14 | 7.126 | 6,123,532 | -77,645 | 0.34% | 43,634,490 |
| 2021-04-15 | 2021-04-13 | 6.915 | 6,201,177 | -57,168 | 0.34% | 42,879,575 |
| 2021-04-14 | 2021-04-12 | 6.950 | 6,258,345 | +59,727 | 0.35% | 43,494,919 |
| 2021-04-13 | 2021-04-09 | 7.290 | 6,198,618 | +127,988 | 0.34% | 45,186,593 |
| 2021-04-12 | 2021-04-08 | 7.255 | 6,070,630 | +53,754 | 0.34% | 44,040,146 |
| 2021-04-09 | 2021-04-07 | 7.395 | 6,016,876 | +10,239 | 0.33% | 44,496,388 |
| 2021-04-08 | 2021-04-01 | 6.938 | 6,006,637 | +41,810 | 0.33% | 41,675,175 |
| 2021-04-07 | 2021-03-31 | 7.009 | 5,964,827 | +3,413 | 0.33% | 41,804,533 |
| 2021-03-31 | 2021-03-29 | 7.079 | 5,961,414 | -16,212 | 0.33% | 42,199,816 |
| 2021-03-30 | 2021-03-26 | 7.044 | 5,977,626 | +5,119 | 0.33% | 42,104,406 |
| 2021-03-29 | 2021-03-25 | 7.032 | 5,972,507 | -141,639 | 0.33% | 41,998,352 |
| 2021-03-26 | 2021-03-24 | 6.973 | 6,114,146 | -160,411 | 0.34% | 42,636,064 |
| 2021-03-25 | 2021-03-23 | 7.407 | 6,274,557 | -176,622 | 0.35% | 46,475,544 |
| 2021-03-24 | 2021-03-22 | 8.216 | 6,451,179 | -633,964 | 0.36% | 53,000,681 |
| 2021-03-23 | 2021-03-19 | 7.852 | 7,085,143 | +18,771 | 0.39% | 55,634,957 |
| 2021-03-22 | 2021-03-18 | 7.677 | 7,066,372 | -1,478,061 | 0.39% | 54,245,302 |
| 2021-03-19 | 2021-03-17 | 7.407 | 8,544,433 | -227,817 | 0.47% | 63,288,480 |
| 2021-03-18 | 2021-03-16 | 6.633 | 8,772,250 | -37,543 | 0.49% | 58,190,457 |
| 2021-03-17 | 2021-03-15 | 6.458 | 8,809,793 | +122,867 | 0.49% | 56,890,747 |
| 2021-03-16 | 2021-03-12 | 6.047 | 8,686,926 | +324,235 | 0.48% | 52,533,962 |
| 2021-03-15 | 2021-03-11 | 6.258 | 8,362,691 | +147,612 | 0.46% | 52,337,340 |
| 2021-03-12 | 2021-03-10 | 5.930 | 8,215,079 | +360,071 | 0.46% | 48,717,680 |
| 2021-03-11 | 2021-03-09 | 5.965 | 7,855,008 | +334,473 | 0.44% | 46,858,540 |
| 2021-03-10 | 2021-03-08 | 6.551 | 7,520,535 | -825,091 | 0.42% | 49,270,263 |
| 2021-03-09 | 2021-03-05 | 7.430 | 8,345,626 | -67,407 | 0.46% | 62,011,539 |
| 2021-03-08 | 2021-03-04 | 8.216 | 8,413,033 | -730,381 | 0.47% | 69,118,602 |
| 2021-03-05 | 2021-03-03 | 8.684 | 9,143,414 | -260,241 | 0.51% | 79,405,563 |
| 2021-03-04 | 2021-03-02 | 8.134 | 9,403,655 | +157,851 | 0.52% | 76,485,744 |
| 2021-03-03 | 2021-03-01 | 8.239 | 9,245,804 | +1,076,800 | 0.51% | 76,177,084 |
| 2021-03-02 | 2021-02-26 | 7.149 | 8,169,004 | -752,565 | 0.45% | 58,401,403 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,921,569 | -310,583 | 0.50% | 64,931,760 |
| 2021-02-26 | 2021-02-24 | 6.481 | 9,232,152 | -187,714 | 0.51% | 59,834,603 |
| 2021-02-25 | 2021-02-23 | 6.891 | 9,419,866 | -199,660 | 0.52% | 64,915,198 |
| 2021-02-24 | 2021-02-22 | 7.290 | 9,619,526 | -151,879 | 0.53% | 70,124,276 |
| 2021-02-23 | 2021-02-19 | 7.384 | 9,771,405 | -46,075 | 0.54% | 72,147,602 |
| 2021-02-22 | 2021-02-18 | 7.442 | 9,817,480 | -196,247 | 0.54% | 73,063,099 |
| 2021-02-19 | 2021-02-17 | 7.735 | 10,013,727 | -255,975 | 0.56% | 77,457,597 |
| 2021-02-18 | 2021-02-16 | 7.184 | 10,269,702 | +98,124 | 0.57% | 73,780,680 |
| 2021-02-17 | 2021-02-11 | 6.762 | 10,171,578 | +412,119 | 0.56% | 68,784,167 |
| 2021-02-16 | 2021-02-09 | 6.657 | 9,759,459 | +1,154,445 | 0.54% | 64,967,838 |
| 2021-02-10 | 2021-02-08 | 6.692 | 8,605,014 | -35,836 | 0.48% | 57,585,352 |
| 2021-02-09 | 2021-02-05 | 6.188 | 8,640,850 | -13,652 | 0.48% | 53,470,559 |
| 2021-02-08 | 2021-02-04 | 6.399 | 8,654,502 | +36,690 | 0.48% | 55,380,779 |
| 2021-02-05 | 2021-02-03 | 6.434 | 8,617,812 | -17,065 | 0.48% | 55,448,997 |
| 2021-02-04 | 2021-02-02 | 6.551 | 8,634,877 | -21,332 | 0.48% | 56,570,797 |
| 2021-02-03 | 2021-02-01 | 6.376 | 8,656,209 | +43,516 | 0.48% | 55,188,802 |
| 2021-02-02 | 2021-01-29 | 6.305 | 8,612,693 | +42,662 | 0.48% | 54,305,720 |
| 2021-02-01 | 2021-01-28 | 6.423 | 8,570,031 | -97,270 | 0.48% | 55,041,123 |
| 2021-01-29 | 2021-01-27 | 6.997 | 8,667,301 | +19,625 | 0.48% | 60,643,261 |
| 2021-01-28 | 2021-01-26 | 7.243 | 8,647,676 | +88,738 | 0.48% | 62,634,299 |
| 2021-01-27 | 2021-01-25 | 7.829 | 8,558,938 | +364,337 | 0.48% | 67,007,078 |
| 2021-01-26 | 2021-01-22 | 6.762 | 8,194,601 | +63,994 | 0.45% | 55,415,080 |
| 2021-01-25 | 2021-01-21 | 7.055 | 8,130,607 | -54,608 | 0.45% | 57,364,577 |
| 2021-01-22 | 2021-01-20 | 7.313 | 8,185,215 | -5,973 | 0.45% | 59,860,318 |
| 2021-01-21 | 2021-01-19 | 7.067 | 8,191,188 | +40,956 | 0.45% | 57,888,000 |
| 2021-01-20 | 2021-01-18 | 6.704 | 8,150,232 | +24,744 | 0.45% | 54,637,439 |
| 2021-01-19 | 2021-01-15 | 6.458 | 8,125,488 | +227,818 | 0.45% | 52,471,731 |
| 2021-01-18 | 2021-01-14 | 6.833 | 7,897,670 | -139,080 | 0.44% | 53,962,477 |
| 2021-01-15 | 2021-01-13 | 7.149 | 8,036,750 | +7,679 | 0.45% | 57,455,900 |
| 2021-01-14 | 2021-01-12 | 7.079 | 8,029,071 | -23,038 | 0.45% | 56,836,401 |
| 2021-01-13 | 2021-01-11 | 6.880 | 8,052,109 | -545,225 | 0.45% | 55,395,193 |
| 2021-01-12 | 2021-01-08 | 7.325 | 8,597,334 | +237,203 | 0.48% | 62,974,997 |
| 2021-01-11 | 2021-01-07 | 7.337 | 8,360,131 | +2,759,406 | 0.46% | 61,335,478 |
| 2021-01-08 | 2021-01-06 | 6.704 | 5,600,725 | +164,677 | 0.31% | 37,546,081 |
| 2021-01-07 | 2021-01-05 | 7.032 | 5,436,048 | -1,483,799 | 0.30% | 38,226,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 6,919,847 | -195,394 | 0.38% | 50,119,797 |
| 2021-01-05 | 2020-12-31 | 7.208 | 7,115,241 | +488,058 | 0.39% | 51,284,847 |
| 2021-01-04 | 2020-12-29 | 6.329 | 6,627,183 | -807,173 | 0.37% | 41,941,799 |
| 2020-12-30 | 2020-12-28 | 6.540 | 7,434,356 | +2,296,092 | 0.41% | 48,618,537 |
| 2020-12-29 | 2020-12-24 | 5.860 | 5,138,264 | +17,918 | 0.29% | 30,110,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 5,120,346 | +7,679 | 0.28% | 27,064,511 |
| 2020-12-23 | 2020-12-21 | 5.544 | 5,112,667 | +69,114 | 0.28% | 28,342,162 |
| 2020-12-22 | 2020-12-18 | 5.719 | 5,043,553 | +393,347 | 0.28% | 28,845,678 |
| 2020-12-21 | 2020-12-17 | 5.215 | 4,650,206 | +6,826 | 0.26% | 24,252,501 |
| 2020-12-18 | 2020-12-16 | 4.911 | 4,643,380 | -20,478 | 0.26% | 22,801,981 |
| 2020-12-17 | 2020-12-15 | 4.805 | 4,663,858 | -59,727 | 0.26% | 22,410,601 |
| 2020-12-16 | 2020-12-14 | 4.829 | 4,723,585 | -853 | 0.26% | 22,808,319 |
| 2020-12-15 | 2020-12-11 | 4.840 | 4,724,438 | +11,092 | 0.26% | 22,867,808 |
| 2020-12-14 | 2020-12-10 | 4.817 | 4,713,346 | +17,065 | 0.26% | 22,703,639 |
| 2020-12-10 | 2020-12-08 | 4.688 | 4,696,281 | -23,038 | 0.26% | 22,015,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 4,719,319 | -48,635 | 0.26% | 23,119,581 |
| 2020-12-08 | 2020-12-04 | 4.934 | 4,767,954 | -7,679 | 0.26% | 23,525,480 |
| 2020-12-07 | 2020-12-03 | 4.887 | 4,775,633 | +853 | 0.27% | 23,339,489 |
| 2020-12-04 | 2020-12-02 | 4.981 | 4,774,780 | +75,086 | 0.27% | 23,783,000 |
| 2020-12-03 | 2020-12-01 | 4.840 | 4,699,694 | +48,635 | 0.26% | 22,748,039 |
| 2020-12-02 | 2020-11-30 | 4.735 | 4,651,059 | -86,178 | 0.26% | 22,022,040 |
| 2020-12-01 | 2020-11-27 | 4.875 | 4,737,237 | -19,625 | 0.26% | 23,096,320 |
| 2020-11-30 | 2020-11-26 | 4.829 | 4,756,862 | -801,200 | 0.26% | 22,969,001 |
| 2020-11-27 | 2020-11-25 | 4.875 | 5,558,062 | +728,674 | 0.31% | 27,098,238 |
| 2020-11-26 | 2020-11-24 | 5.028 | 4,829,388 | +52,048 | 0.27% | 24,281,400 |
| 2020-11-25 | 2020-11-23 | 5.086 | 4,777,340 | +46,929 | 0.27% | 24,299,661 |
| 2020-11-24 | 2020-11-20 | 4.922 | 4,730,411 | -961,611 | 0.26% | 23,284,799 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,692,022 | +850,689 | 0.32% | 28,218,328 |
| 2020-11-20 | 2020-11-18 | 4.782 | 4,841,333 | -447,956 | 0.27% | 23,149,918 |
| 2020-11-19 | 2020-11-17 | 4.524 | 5,289,289 | +142,492 | 0.29% | 23,928,140 |
| 2020-11-18 | 2020-11-16 | 4.489 | 5,146,797 | -380,548 | 0.29% | 23,102,562 |
| 2020-11-17 | 2020-11-13 | 4.301 | 5,527,345 | +12,798 | 0.31% | 23,774,258 |
| 2020-11-16 | 2020-11-12 | 4.512 | 5,514,547 | +220,992 | 0.31% | 24,882,551 |
| 2020-11-13 | 2020-11-11 | 4.278 | 5,293,555 | -384,815 | 0.29% | 22,644,599 |
| 2020-11-12 | 2020-11-10 | 4.043 | 5,678,370 | +34,983 | 0.32% | 22,959,748 |
| 2020-11-11 | 2020-11-09 | 4.161 | 5,643,387 | +89,591 | 0.31% | 23,479,699 |
| 2020-11-10 | 2020-11-06 | 4.020 | 5,553,796 | -359,218 | 0.31% | 22,325,869 |
| 2020-11-06 | 2020-11-04 | 3.750 | 5,913,014 | +4,266 | 0.33% | 22,176,000 |
| 2020-11-05 | 2020-11-03 | 3.645 | 5,908,748 | -2,559 | 0.33% | 21,536,751 |
| 2020-11-03 | 2020-10-30 | 3.457 | 5,911,307 | +11,092 | 0.33% | 20,437,599 |
| 2020-11-02 | 2020-10-29 | 3.610 | 5,900,215 | -115,189 | 0.33% | 21,298,199 |
| 2020-10-30 | 2020-10-28 | 3.668 | 6,015,404 | -424,064 | 0.33% | 22,066,501 |
| 2020-10-29 | 2020-10-27 | 3.938 | 6,439,468 | -109,216 | 0.36% | 25,357,919 |
| 2020-10-28 | 2020-10-23 | 3.961 | 6,548,684 | +123,721 | 0.36% | 25,941,499 |
| 2020-10-27 | 2020-10-22 | 3.985 | 6,424,963 | -112,629 | 0.36% | 25,601,999 |
| 2020-10-23 | 2020-10-21 | 4.032 | 6,537,592 | +835,331 | 0.36% | 26,357,280 |
| 2020-10-22 | 2020-10-20 | 3.868 | 5,702,261 | +401,026 | 0.32% | 22,053,898 |
| 2020-10-21 | 2020-10-19 | 3.868 | 5,301,235 | +101,537 | 0.29% | 20,502,902 |
| 2020-10-20 | 2020-10-16 | 3.973 | 5,199,698 | -533,280 | 0.29% | 20,658,660 |
| 2020-10-19 | 2020-10-15 | 3.680 | 5,732,978 | +21,331 | 0.32% | 21,097,659 |
| 2020-10-16 | 2020-10-14 | 3.750 | 5,711,647 | +14,505 | 0.32% | 21,420,799 |
| 2020-10-14 | 2020-10-09 | 3.563 | 5,697,142 | +209,899 | 0.32% | 20,298,080 |
| 2020-10-12 | 2020-10-08 | 3.551 | 5,487,243 | -7,679 | 0.30% | 19,485,931 |
| 2020-10-08 | 2020-10-06 | 3.434 | 5,494,922 | +37,543 | 0.30% | 18,869,200 |
| 2020-10-07 | 2020-10-05 | 3.387 | 5,457,379 | +2,560 | 0.30% | 18,484,440 |
| 2020-09-28 | 2020-09-24 | 3.446 | 5,454,819 | +2,559 | 0.30% | 18,795,419 |
| 2020-09-24 | 2020-09-22 | 3.551 | 5,452,260 | +1,707 | 0.30% | 19,361,702 |
| 2020-09-22 | 2020-09-18 | 3.657 | 5,450,553 | +1,706 | 0.30% | 19,930,560 |
| 2020-09-21 | 2020-09-17 | 3.621 | 5,448,847 | +6,826 | 0.30% | 19,732,742 |
| 2020-09-18 | 2020-09-16 | 3.692 | 5,442,021 | +4,267 | 0.30% | 20,090,702 |
| 2020-09-17 | 2020-09-15 | 3.645 | 5,437,754 | +2,559 | 0.30% | 19,820,029 |
| 2020-09-15 | 2020-09-11 | 3.657 | 5,435,195 | -853 | 0.30% | 19,874,402 |
| 2020-09-10 | 2020-09-08 | 3.621 | 5,436,048 | +853 | 0.30% | 19,686,391 |
| 2020-09-09 | 2020-09-07 | 3.633 | 5,435,195 | +5,120 | 0.30% | 19,747,002 |
| 2020-09-08 | 2020-09-04 | 3.657 | 5,430,075 | -13,652 | 0.30% | 19,855,680 |
| 2020-09-07 | 2020-09-03 | 3.727 | 5,443,727 | -60,581 | 0.30% | 20,288,400 |
| 2020-09-03 | 2020-09-01 | 3.809 | 5,504,308 | -5,972 | 0.31% | 20,965,751 |
| 2020-09-02 | 2020-08-31 | 3.891 | 5,510,280 | -89,592 | 0.31% | 21,440,558 |
| 2020-09-01 | 2020-08-28 | 3.985 | 5,599,872 | -85,324 | 0.31% | 22,314,202 |
| 2020-08-26 | 2020-08-24 | 3.985 | 5,685,196 | -854 | 0.32% | 22,654,198 |
| 2020-08-25 | 2020-08-21 | 3.985 | 5,686,050 | +215,872 | 0.32% | 22,657,601 |
| 2020-08-19 | 2020-08-17 | 4.114 | 5,470,178 | -304,610 | 0.30% | 22,502,611 |
| 2020-08-18 | 2020-08-14 | 4.067 | 5,774,788 | -1,706 | 0.32% | 23,484,962 |
| 2020-08-17 | 2020-08-13 | 4.067 | 5,776,494 | -313,996 | 0.32% | 23,491,900 |
| 2020-08-14 | 2020-08-12 | 4.020 | 6,090,490 | -171,503 | 0.34% | 24,483,341 |
| 2020-08-13 | 2020-08-11 | 3.961 | 6,261,993 | -182,595 | 0.35% | 24,805,821 |
| 2020-08-12 | 2020-08-10 | 4.008 | 6,444,588 | -23,891 | 0.36% | 25,831,261 |
| 2020-08-11 | 2020-08-07 | 4.055 | 6,468,479 | -98,123 | 0.36% | 26,230,261 |
| 2020-08-10 | 2020-08-06 | 4.079 | 6,566,602 | +97,270 | 0.36% | 26,782,078 |
| 2020-08-07 | 2020-08-05 | 4.102 | 6,469,332 | +186,861 | 0.36% | 26,537,000 |
| 2020-08-06 | 2020-08-04 | 4.102 | 6,282,471 | -28,157 | 0.35% | 25,770,502 |
| 2020-08-05 | 2020-08-03 | 4.067 | 6,310,628 | -15,358 | 0.35% | 25,664,121 |
| 2020-08-03 | 2020-07-30 | 3.985 | 6,325,986 | +170,649 | 0.35% | 25,207,599 |
| 2020-07-30 | 2020-07-28 | 4.020 | 6,155,337 | +2,560 | 0.34% | 24,744,022 |
| 2020-07-29 | 2020-07-27 | 3.973 | 6,152,777 | +4,266 | 0.34% | 24,445,291 |
| 2020-07-28 | 2020-07-24 | 4.090 | 6,148,511 | -206,486 | 0.34% | 25,148,942 |
| 2020-07-24 | 2020-07-22 | 4.278 | 6,354,997 | -32,423 | 0.35% | 27,185,201 |
| 2020-07-23 | 2020-07-21 | 4.418 | 6,387,420 | +8,532 | 0.35% | 28,222,219 |
| 2020-07-22 | 2020-07-20 | 4.325 | 6,378,888 | -853 | 0.35% | 27,586,441 |
| 2020-07-21 | 2020-07-17 | 4.278 | 6,379,741 | -29,010 | 0.35% | 27,291,050 |
| 2020-07-20 | 2020-07-16 | 4.161 | 6,408,751 | -11,946 | 0.36% | 26,664,048 |
| 2020-07-17 | 2020-07-15 | 4.418 | 6,420,697 | -207,339 | 0.36% | 28,369,250 |
| 2020-07-16 | 2020-07-14 | 4.313 | 6,628,036 | -227,818 | 0.37% | 28,586,239 |
| 2020-07-15 | 2020-07-13 | 4.606 | 6,855,854 | -34,130 | 0.38% | 31,577,551 |
| 2020-07-14 | 2020-07-10 | 4.043 | 6,889,984 | +87,885 | 0.38% | 27,858,751 |
| 2020-07-13 | 2020-07-09 | 4.184 | 6,802,099 | +25,597 | 0.38% | 28,460,040 |
| 2020-07-10 | 2020-07-08 | 4.196 | 6,776,502 | -14,505 | 0.38% | 28,432,362 |
| 2020-07-09 | 2020-07-07 | 4.102 | 6,791,007 | +80,206 | 0.38% | 27,856,501 |
| 2020-07-08 | 2020-07-06 | 4.079 | 6,710,801 | +279,865 | 0.37% | 27,370,198 |
| 2020-07-07 | 2020-07-03 | 3.844 | 6,430,936 | -17,065 | 0.36% | 24,721,360 |
| 2020-07-06 | 2020-07-02 | 3.856 | 6,448,001 | -51,195 | 0.36% | 24,862,531 |
| 2020-07-03 | 2020-06-30 | 3.692 | 6,499,196 | -5,119 | 0.36% | 23,993,551 |
| 2020-06-29 | 2020-06-24 | 3.633 | 6,504,315 | +853 | 0.36% | 23,631,299 |
| 2020-06-26 | 2020-06-23 | 3.703 | 6,503,462 | +17,918 | 0.36% | 24,085,520 |
| 2020-06-24 | 2020-06-22 | 3.715 | 6,485,544 | +42,663 | 0.36% | 24,095,171 |
| 2020-06-23 | 2020-06-19 | 3.797 | 6,442,881 | -48,636 | 0.36% | 24,465,239 |
| 2020-06-19 | 2020-06-17 | 3.844 | 6,491,517 | +232,852 | 0.36% | 24,954,242 |
| 2020-06-18 | 2020-06-16 | 3.891 | 6,258,665 | -42,662 | 0.35% | 24,352,532 |
| 2020-06-16 | 2020-06-12 | 3.844 | 6,301,327 | -52,049 | 0.35% | 24,223,126 |
| 2020-06-15 | 2020-06-11 | 3.868 | 6,353,376 | +5,120 | 0.35% | 24,572,132 |
| 2020-06-12 | 2020-06-10 | 4.437 | 6,348,256 | +54,863 | 0.35% | 28,168,083 |
| 2020-06-11 | 2020-06-09 | 4.450 | 6,293,393 | +231,061 | 0.35% | 28,003,532 |
| 2020-06-10 | 2020-06-08 | 4.349 | 6,062,332 | +70,706 | 0.36% | 26,367,490 |
| 2020-06-09 | 2020-06-05 | 4.312 | 5,991,626 | -26,328 | 0.36% | 25,834,660 |
| 2020-06-08 | 2020-06-04 | 4.161 | 6,017,954 | -2,394 | 0.36% | 25,043,011 |
| 2020-06-05 | 2020-06-03 | 4.174 | 6,020,348 | -3,989 | 0.36% | 25,128,435 |
| 2020-06-04 | 2020-06-02 | 4.086 | 6,024,337 | +10,372 | 0.36% | 24,616,509 |
| 2020-06-03 | 2020-06-01 | 3.998 | 6,013,965 | -20,743 | 0.36% | 24,046,462 |
| 2020-06-02 | 2020-05-29 | 3.861 | 6,034,708 | +24,582 | 0.36% | 23,297,353 |
| 2020-06-01 | 2020-05-28 | 3.861 | 6,010,126 | -12,261 | 0.36% | 23,202,453 |
| 2020-05-29 | 2020-05-27 | 4.011 | 6,022,387 | -35,104 | 0.36% | 24,155,623 |
| 2020-05-28 | 2020-05-26 | 4.111 | 6,057,491 | -1,091 | 0.36% | 24,903,835 |
| 2020-05-27 | 2020-05-25 | 4.036 | 6,058,582 | +798 | 0.36% | 24,452,680 |
| 2020-05-26 | 2020-05-22 | 4.099 | 6,057,784 | -58,240 | 0.36% | 24,829,109 |
| 2020-05-25 | 2020-05-21 | 4.262 | 6,116,024 | -11,968 | 0.36% | 26,064,398 |
| 2020-05-22 | 2020-05-20 | 4.237 | 6,127,992 | +243,333 | 0.36% | 25,961,782 |
| 2020-05-21 | 2020-05-19 | 4.337 | 5,884,659 | -1,596 | 0.35% | 25,520,960 |
| 2020-05-20 | 2020-05-18 | 4.362 | 5,886,255 | -11,967 | 0.35% | 25,675,442 |
| 2020-05-19 | 2020-05-15 | 4.324 | 5,898,222 | -9,574 | 0.35% | 25,505,851 |
| 2020-05-18 | 2020-05-14 | 4.149 | 5,907,796 | +495,441 | 0.35% | 24,510,552 |
| 2020-05-14 | 2020-05-12 | 4.262 | 5,412,355 | -3,989 | 0.32% | 23,065,602 |
| 2020-05-12 | 2020-05-08 | 4.249 | 5,416,344 | +498,633 | 0.32% | 23,014,712 |
| 2020-05-11 | 2020-05-07 | 4.174 | 4,917,711 | +31,912 | 0.29% | 20,526,119 |
| 2020-05-08 | 2020-05-06 | 4.212 | 4,885,799 | +16,754 | 0.29% | 20,576,641 |
| 2020-05-06 | 2020-05-04 | 4.111 | 4,869,045 | -7,978 | 0.29% | 20,017,841 |
| 2020-05-05 | 2020-04-29 | 4.299 | 4,877,023 | +2,394 | 0.29% | 20,967,591 |
| 2020-05-04 | 2020-04-28 | 4.249 | 4,874,629 | +2,393 | 0.29% | 20,712,898 |
| 2020-04-24 | 2020-04-22 | 4.186 | 4,872,236 | -798 | 0.29% | 20,397,380 |
| 2020-04-23 | 2020-04-21 | 4.124 | 4,873,034 | +3,191 | 0.29% | 20,095,321 |
| 2020-04-22 | 2020-04-20 | 4.349 | 4,869,843 | +1,596 | 0.29% | 21,180,882 |
| 2020-04-21 | 2020-04-17 | 4.161 | 4,868,247 | +7,978 | 0.29% | 20,258,640 |
| 2020-04-20 | 2020-04-16 | 4.049 | 4,860,269 | +3,989 | 0.29% | 19,677,161 |
| 2020-04-17 | 2020-04-15 | 4.186 | 4,856,280 | -39,890 | 0.29% | 20,330,581 |
| 2020-04-16 | 2020-04-14 | 4.262 | 4,896,170 | -3,192 | 0.29% | 20,865,799 |
| 2020-04-14 | 2020-04-08 | 3.986 | 4,899,362 | -36,699 | 0.29% | 19,528,382 |
| 2020-04-09 | 2020-04-07 | 3.861 | 4,936,061 | +19,945 | 0.29% | 19,055,960 |
| 2020-04-08 | 2020-04-06 | 3.635 | 4,916,116 | -193,070 | 0.29% | 17,869,801 |
| 2020-04-07 | 2020-04-03 | 3.635 | 5,109,186 | +9,574 | 0.30% | 18,571,600 |
| 2020-04-03 | 2020-04-01 | 3.760 | 5,099,612 | -763,506 | 0.30% | 19,175,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 5,863,118 | +11,169 | 0.35% | 22,708,410 |
| 2020-04-01 | 2020-03-30 | 3.798 | 5,851,949 | +3,989 | 0.35% | 22,225,051 |
| 2020-03-31 | 2020-03-27 | 4.024 | 5,847,960 | -34,306 | 0.35% | 23,529,301 |
| 2020-03-30 | 2020-03-26 | 3.898 | 5,882,266 | -31,114 | 0.35% | 22,930,032 |
| 2020-03-27 | 2020-03-25 | 3.848 | 5,913,380 | -19,946 | 0.35% | 22,754,839 |
| 2020-03-26 | 2020-03-24 | 3.673 | 5,933,326 | +87,760 | 0.35% | 21,790,412 |
| 2020-03-25 | 2020-03-23 | 3.522 | 5,845,566 | -15,159 | 0.35% | 20,588,869 |
| 2020-03-24 | 2020-03-20 | 3.773 | 5,860,725 | +798 | 0.35% | 22,111,461 |
| 2020-03-23 | 2020-03-19 | 3.673 | 5,859,927 | -29,519 | 0.35% | 21,520,850 |
| 2020-03-20 | 2020-03-18 | 3.823 | 5,889,446 | +15,956 | 0.35% | 22,515,100 |
| 2020-03-19 | 2020-03-17 | 3.911 | 5,873,490 | -63,825 | 0.35% | 22,969,441 |
| 2020-03-18 | 2020-03-16 | 4.086 | 5,937,315 | -47,070 | 0.35% | 24,260,922 |
| 2020-03-17 | 2020-03-13 | 4.324 | 5,984,385 | +13,562 | 0.36% | 25,878,448 |
| 2020-03-16 | 2020-03-12 | 4.462 | 5,970,823 | -94,939 | 0.35% | 26,643,041 |
| 2020-03-13 | 2020-03-11 | 4.588 | 6,065,762 | -11,967 | 0.36% | 27,826,979 |
| 2020-03-12 | 2020-03-10 | 4.575 | 6,077,729 | -224,186 | 0.36% | 27,805,698 |
| 2020-03-11 | 2020-03-09 | 4.600 | 6,301,915 | -201,048 | 0.37% | 28,989,332 |
| 2020-03-10 | 2020-03-06 | 4.863 | 6,502,963 | -63,825 | 0.39% | 31,625,880 |
| 2020-03-09 | 2020-03-05 | 4.888 | 6,566,788 | +33,508 | 0.39% | 32,100,900 |
| 2020-03-06 | 2020-03-04 | 4.801 | 6,533,280 | -53,453 | 0.39% | 31,363,870 |
| 2020-03-05 | 2020-03-03 | 4.951 | 6,586,733 | -18,350 | 0.39% | 32,611,198 |
| 2020-03-04 | 2020-03-02 | 5.289 | 6,605,083 | +138,021 | 0.39% | 34,937,380 |
| 2020-03-03 | 2020-02-28 | 5.076 | 6,467,062 | -435,605 | 0.38% | 32,829,302 |
| 2020-03-02 | 2020-02-27 | 5.202 | 6,902,667 | -191,475 | 0.41% | 35,905,801 |
| 2020-02-28 | 2020-02-26 | 5.239 | 7,094,142 | -153,977 | 0.42% | 37,168,562 |
| 2020-02-27 | 2020-02-25 | 5.252 | 7,248,119 | +104,513 | 0.43% | 38,066,149 |
| 2020-02-26 | 2020-02-24 | 5.101 | 7,143,606 | +570,435 | 0.42% | 36,442,781 |
| 2020-02-25 | 2020-02-21 | 5.064 | 6,573,171 | +74,995 | 0.39% | 33,285,562 |
| 2020-02-24 | 2020-02-20 | 5.127 | 6,498,176 | +72,601 | 0.39% | 33,313,049 |
| 2020-02-21 | 2020-02-19 | 4.876 | 6,425,575 | +59,836 | 0.38% | 31,330,058 |
| 2020-02-20 | 2020-02-18 | 4.826 | 6,365,739 | -12,765 | 0.38% | 30,719,148 |
| 2020-02-19 | 2020-02-17 | 4.888 | 6,378,504 | +7,978 | 0.38% | 31,180,498 |
| 2020-02-18 | 2020-02-14 | 4.725 | 6,370,526 | -2,394 | 0.38% | 30,103,448 |
| 2020-02-17 | 2020-02-13 | 4.750 | 6,372,920 | +798 | 0.38% | 30,274,521 |
| 2020-02-14 | 2020-02-12 | 4.801 | 6,372,122 | +8,776 | 0.38% | 30,590,210 |
| 2020-02-13 | 2020-02-11 | 4.750 | 6,363,346 | +13,563 | 0.38% | 30,229,040 |
| 2020-02-11 | 2020-02-07 | 4.688 | 6,349,783 | +2,393 | 0.38% | 29,766,659 |
| 2020-02-10 | 2020-02-06 | 4.838 | 6,347,390 | -3,191 | 0.38% | 30,710,161 |
| 2020-02-07 | 2020-02-05 | 4.688 | 6,350,581 | -11,967 | 0.38% | 29,770,400 |
| 2020-02-06 | 2020-02-04 | 4.575 | 6,362,548 | -19,148 | 0.38% | 29,108,749 |
| 2020-02-05 | 2020-02-03 | 4.374 | 6,381,696 | +10,372 | 0.38% | 27,916,511 |
| 2020-02-04 | 2020-01-31 | 4.475 | 6,371,324 | +39,093 | 0.38% | 28,510,019 |
| 2020-02-03 | 2020-01-30 | 4.462 | 6,332,231 | -7,181 | 0.38% | 28,255,718 |
| 2020-01-31 | 2020-01-29 | 4.725 | 6,339,412 | -57,442 | 0.38% | 29,956,421 |
| 2020-01-30 | 2020-01-24 | 4.939 | 6,396,854 | +21,541 | 0.38% | 31,590,919 |
| 2020-01-29 | 2020-01-22 | 5.202 | 6,375,313 | -134,033 | 0.38% | 33,162,649 |
| 2020-01-23 | 2020-01-21 | 5.101 | 6,509,346 | -102,917 | 0.39% | 33,207,132 |
| 2020-01-22 | 2020-01-20 | 5.214 | 6,612,263 | +208,229 | 0.39% | 34,478,078 |
| 2020-01-21 | 2020-01-17 | 5.327 | 6,404,034 | -798 | 0.38% | 34,114,748 |
| 2020-01-20 | 2020-01-16 | 5.302 | 6,404,832 | +3,191 | 0.38% | 33,958,439 |
| 2020-01-16 | 2020-01-14 | 5.315 | 6,401,641 | -34,306 | 0.38% | 34,021,760 |
| 2020-01-15 | 2020-01-13 | 5.352 | 6,435,947 | +66,218 | 0.38% | 34,446,090 |
| 2020-01-14 | 2020-01-10 | 5.352 | 6,369,729 | +7,979 | 0.38% | 34,091,682 |
| 2020-01-13 | 2020-01-09 | 5.440 | 6,361,750 | +31,912 | 0.38% | 34,607,158 |
| 2020-01-10 | 2020-01-08 | 5.340 | 6,329,838 | +211,420 | 0.38% | 33,798,840 |
| 2020-01-09 | 2020-01-07 | 5.415 | 6,118,418 | +43,880 | 0.36% | 33,130,081 |
| 2020-01-08 | 2020-01-06 | 5.427 | 6,074,538 | -111,694 | 0.36% | 32,968,619 |
| 2020-01-07 | 2020-01-03 | 5.590 | 6,186,232 | -49,464 | 0.37% | 34,582,841 |
| 2020-01-06 | 2020-01-02 | 5.640 | 6,235,696 | +106,109 | 0.37% | 35,171,999 |
| 2020-01-03 | 2019-12-31 | 5.415 | 6,129,587 | +850,467 | 0.36% | 33,190,559 |
| 2020-01-02 | 2019-12-27 | 5.452 | 5,279,120 | +14,361 | 0.31% | 28,783,950 |
| 2019-12-30 | 2019-12-24 | 5.202 | 5,264,759 | +172,327 | 0.31% | 27,385,848 |
| 2019-12-27 | 2019-12-20 | 5.264 | 5,092,432 | -798 | 0.30% | 26,808,600 |
| 2019-12-23 | 2019-12-19 | 5.427 | 5,093,230 | -134,032 | 0.30% | 27,642,721 |
| 2019-12-20 | 2019-12-18 | 5.390 | 5,227,262 | +80,579 | 0.31% | 28,173,599 |
| 2019-12-19 | 2019-12-17 | 5.152 | 5,146,683 | +94,939 | 0.31% | 26,513,609 |
| 2019-12-18 | 2019-12-16 | 5.202 | 5,051,744 | +110,098 | 0.30% | 26,277,802 |
| 2019-12-17 | 2019-12-13 | 5.039 | 4,941,646 | +104,514 | 0.29% | 24,899,882 |
| 2019-12-16 | 2019-12-12 | 4.964 | 4,837,132 | -86,962 | 0.29% | 24,009,479 |
| 2019-12-12 | 2019-12-10 | 4.876 | 4,924,094 | +27,924 | 0.29% | 24,009,081 |
| 2019-12-11 | 2019-12-09 | 4.951 | 4,896,170 | +43,879 | 0.29% | 24,241,148 |
| 2019-12-05 | 2019-12-03 | 4.888 | 4,852,291 | +11,967 | 0.29% | 23,719,801 |
| 2019-12-04 | 2019-12-02 | 4.838 | 4,840,324 | +3,192 | 0.29% | 23,418,622 |
| 2019-12-03 | 2019-11-29 | 5.001 | 4,837,132 | +38,295 | 0.29% | 24,191,369 |
| 2019-12-02 | 2019-11-28 | 5.152 | 4,798,837 | -3,192 | 0.28% | 24,721,648 |
| 2019-11-29 | 2019-11-27 | 5.202 | 4,802,029 | +1,596 | 0.29% | 24,978,852 |
| 2019-11-28 | 2019-11-26 | 5.164 | 4,800,433 | +12,765 | 0.28% | 24,790,040 |
| 2019-11-27 | 2019-11-25 | 5.264 | 4,787,668 | -94,142 | 0.28% | 25,204,200 |
| 2019-11-26 | 2019-11-22 | 5.001 | 4,881,810 | -262,480 | 0.29% | 24,414,811 |
| 2019-11-25 | 2019-11-21 | 5.051 | 5,144,290 | -145,999 | 0.31% | 25,985,441 |
| 2019-11-21 | 2019-11-19 | 4.976 | 5,290,289 | -59,836 | 0.31% | 26,325,068 |
| 2019-11-20 | 2019-11-18 | 4.876 | 5,350,125 | +67,016 | 0.32% | 26,086,339 |
| 2019-11-19 | 2019-11-15 | 4.801 | 5,283,109 | +4,787 | 0.31% | 25,362,260 |
| 2019-11-18 | 2019-11-14 | 4.813 | 5,278,322 | +3,191 | 0.31% | 25,405,439 |
| 2019-11-15 | 2019-11-13 | 4.876 | 5,275,131 | -17,552 | 0.31% | 25,720,680 |
| 2019-11-14 | 2019-11-12 | 5.039 | 5,292,683 | -62,229 | 0.31% | 26,668,681 |
| 2019-11-13 | 2019-11-11 | 5.014 | 5,354,912 | -78,186 | 0.32% | 26,848,000 |
| 2019-11-12 | 2019-11-08 | 5.189 | 5,433,098 | -23,136 | 0.32% | 28,193,402 |
| 2019-11-11 | 2019-11-07 | 5.227 | 5,456,234 | +76,590 | 0.32% | 28,518,629 |
| 2019-11-08 | 2019-11-06 | 4.951 | 5,379,644 | -63,825 | 0.32% | 26,634,849 |
| 2019-11-07 | 2019-11-05 | 5.039 | 5,443,469 | +312,742 | 0.32% | 27,428,459 |
| 2019-11-06 | 2019-11-04 | 4.788 | 5,130,727 | +236,950 | 0.30% | 24,566,420 |
| 2019-11-05 | 2019-11-01 | 4.600 | 4,893,777 | +15,956 | 0.29% | 22,511,780 |
| 2019-11-04 | 2019-10-31 | 4.613 | 4,877,821 | +798 | 0.29% | 22,499,521 |
| 2019-11-01 | 2019-10-30 | 4.625 | 4,877,023 | +43,880 | 0.29% | 22,556,971 |
| 2019-10-29 | 2019-10-25 | 4.688 | 4,833,143 | +27,923 | 0.29% | 22,656,919 |
| 2019-10-25 | 2019-10-23 | 4.625 | 4,805,220 | +15,956 | 0.29% | 22,224,871 |
| 2019-10-22 | 2019-10-18 | 4.650 | 4,789,264 | -7,978 | 0.28% | 22,271,132 |
| 2019-10-21 | 2019-10-17 | 4.776 | 4,797,242 | +80,579 | 0.28% | 22,909,531 |
| 2019-10-16 | 2019-10-14 | 4.838 | 4,716,663 | -15,956 | 0.28% | 22,820,321 |
| 2019-10-15 | 2019-10-11 | 4.913 | 4,732,619 | +15,956 | 0.28% | 23,253,440 |
| 2019-10-14 | 2019-10-10 | 4.826 | 4,716,663 | +2,394 | 0.28% | 22,761,201 |
| 2019-10-11 | 2019-10-09 | 4.713 | 4,714,269 | +15,956 | 0.28% | 22,217,839 |
| 2019-10-10 | 2019-10-08 | 4.650 | 4,698,313 | -4,787 | 0.28% | 21,848,190 |
| 2019-10-09 | 2019-10-04 | 4.575 | 4,703,100 | +21,541 | 0.28% | 21,516,750 |
| 2019-10-04 | 2019-10-02 | 4.638 | 4,681,559 | -3,989 | 0.28% | 21,711,600 |
| 2019-10-03 | 2019-09-30 | 4.600 | 4,685,548 | -5,585 | 0.28% | 21,553,910 |
| 2019-10-02 | 2019-09-27 | 4.625 | 4,691,133 | -3,989 | 0.28% | 21,697,201 |
| 2019-09-30 | 2019-09-26 | 4.688 | 4,695,122 | -4,787 | 0.28% | 22,009,901 |
| 2019-09-27 | 2019-09-25 | 4.675 | 4,699,909 | -31,114 | 0.28% | 21,973,432 |
| 2019-09-26 | 2019-09-24 | 4.725 | 4,731,023 | +3,989 | 0.28% | 22,356,098 |
| 2019-09-25 | 2019-09-23 | 4.763 | 4,727,034 | -61,432 | 0.28% | 22,514,999 |
| 2019-09-24 | 2019-09-20 | 4.838 | 4,788,466 | +16,754 | 0.28% | 23,167,721 |
| 2019-09-23 | 2019-09-19 | 5.001 | 4,771,712 | +11,967 | 0.28% | 23,864,191 |
| 2019-09-20 | 2019-09-18 | 5.014 | 4,759,745 | +59,039 | 0.28% | 23,864,002 |
| 2019-09-19 | 2019-09-17 | 5.001 | 4,700,706 | -56,645 | 0.28% | 23,509,078 |
| 2019-09-18 | 2019-09-16 | 5.139 | 4,757,351 | -103,716 | 0.28% | 24,448,299 |
| 2019-09-17 | 2019-09-13 | 5.289 | 4,861,067 | +142,011 | 0.29% | 25,712,462 |
| 2019-09-16 | 2019-09-12 | 5.114 | 4,719,056 | -17,552 | 0.28% | 24,133,199 |
| 2019-09-13 | 2019-09-11 | 4.989 | 4,736,608 | +1,596 | 0.28% | 23,629,260 |
| 2019-09-12 | 2019-09-10 | 5.064 | 4,735,012 | -23,137 | 0.28% | 23,977,398 |
| 2019-09-11 | 2019-09-09 | 5.014 | 4,758,149 | +229,770 | 0.28% | 23,856,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 4,528,379 | -4,787 | 0.27% | 23,044,559 |
| 2019-09-09 | 2019-09-05 | 4.989 | 4,533,166 | +71,803 | 0.27% | 22,614,360 |
| 2019-09-06 | 2019-09-04 | 4.951 | 4,461,363 | +130,841 | 0.26% | 22,088,400 |
| 2019-09-04 | 2019-09-02 | 4.725 | 4,330,522 | +47,858 | 0.26% | 20,463,561 |
| 2019-09-03 | 2019-08-30 | 4.638 | 4,282,664 | +3,990 | 0.25% | 19,861,650 |
| 2019-09-02 | 2019-08-29 | 4.688 | 4,278,674 | +14,360 | 0.25% | 20,057,666 |
| 2019-08-30 | 2019-08-28 | 4.763 | 4,264,314 | -15,956 | 0.25% | 20,311,050 |
| 2019-08-29 | 2019-08-27 | 4.863 | 4,280,270 | +2,393 | 0.25% | 20,816,250 |
| 2019-08-28 | 2019-08-26 | 4.675 | 4,277,877 | +11,170 | 0.25% | 20,000,310 |
| 2019-08-27 | 2019-08-23 | 4.801 | 4,266,707 | +7,978 | 0.25% | 20,482,888 |
| 2019-08-23 | 2019-08-21 | 4.776 | 4,258,729 | +7,978 | 0.25% | 20,337,829 |
| 2019-08-22 | 2019-08-20 | 4.888 | 4,250,751 | -75,792 | 0.25% | 20,779,250 |
| 2019-08-20 | 2019-08-16 | 4.838 | 4,326,543 | +36,699 | 0.26% | 20,932,829 |
| 2019-08-19 | 2019-08-15 | 5.014 | 4,289,844 | -39,890 | 0.25% | 21,508,053 |
| 2019-08-16 | 2019-08-14 | 5.101 | 4,329,734 | -78,186 | 0.26% | 22,087,941 |
| 2019-08-15 | 2019-08-13 | 5.014 | 4,407,920 | +1,596 | 0.26% | 22,100,052 |
| 2019-08-14 | 2019-08-12 | 5.076 | 4,406,324 | -1,596 | 0.26% | 22,368,201 |
| 2019-08-13 | 2019-08-09 | 5.026 | 4,407,920 | +39,891 | 0.26% | 22,155,302 |
| 2019-08-12 | 2019-08-08 | 5.089 | 4,368,029 | -153,978 | 0.26% | 22,228,551 |
| 2019-08-09 | 2019-08-07 | 5.039 | 4,522,007 | +27,126 | 0.27% | 22,785,412 |
| 2019-08-08 | 2019-08-06 | 4.964 | 4,494,881 | -8,776 | 0.27% | 22,310,689 |
| 2019-08-07 | 2019-08-05 | 5.014 | 4,503,657 | -26,328 | 0.27% | 22,580,050 |
| 2019-08-06 | 2019-08-02 | 5.214 | 4,529,985 | -12,765 | 0.27% | 23,620,533 |
| 2019-08-05 | 2019-08-01 | 5.289 | 4,542,750 | -5,585 | 0.27% | 24,028,734 |
| 2019-08-02 | 2019-07-31 | 5.340 | 4,548,335 | -12,765 | 0.27% | 24,286,316 |
| 2019-08-01 | 2019-07-30 | 5.402 | 4,561,100 | -3,191 | 0.27% | 24,640,327 |
| 2019-07-30 | 2019-07-26 | 5.565 | 4,564,291 | -7,180 | 0.27% | 25,401,297 |
| 2019-07-26 | 2019-07-24 | 5.640 | 4,571,471 | +7,978 | 0.27% | 25,785,056 |
| 2019-07-24 | 2019-07-22 | 5.703 | 4,563,493 | -47,071 | 0.27% | 26,026,058 |
| 2019-07-23 | 2019-07-19 | 5.816 | 4,610,564 | +272,054 | 0.27% | 26,814,620 |
| 2019-07-19 | 2019-07-17 | 5.603 | 4,338,510 | +46,273 | 0.26% | 24,307,916 |
| 2019-07-18 | 2019-07-16 | 5.515 | 4,292,237 | +13,563 | 0.25% | 23,672,056 |
| 2019-07-17 | 2019-07-15 | 5.540 | 4,278,674 | -39,891 | 0.25% | 23,704,515 |
| 2019-07-16 | 2019-07-12 | 5.553 | 4,318,565 | +18,350 | 0.26% | 23,979,647 |
| 2019-07-15 | 2019-07-11 | 5.515 | 4,300,215 | +5,584 | 0.26% | 23,716,055 |
| 2019-07-12 | 2019-07-10 | 5.578 | 4,294,631 | -11,967 | 0.25% | 23,954,410 |
| 2019-07-11 | 2019-07-09 | 5.691 | 4,306,598 | -127,650 | 0.26% | 24,506,980 |
| 2019-07-09 | 2019-07-05 | 5.929 | 4,434,248 | -5,584 | 0.26% | 26,289,403 |
| 2019-07-08 | 2019-07-04 | 5.954 | 4,439,832 | -71,006 | 0.26% | 26,433,809 |
| 2019-07-05 | 2019-07-03 | 6.067 | 4,510,838 | -33,508 | 0.27% | 27,365,425 |
| 2019-07-04 | 2019-07-02 | 5.991 | 4,544,346 | +27,126 | 0.27% | 27,226,944 |
| 2019-07-02 | 2019-06-27 | 6.042 | 4,517,220 | -16,754 | 0.27% | 27,290,902 |
| 2019-06-28 | 2019-06-26 | 6.016 | 4,533,974 | +31,912 | 0.27% | 27,278,461 |
| 2019-06-27 | 2019-06-25 | 6.004 | 4,502,062 | -135,628 | 0.27% | 27,030,034 |
| 2019-06-26 | 2019-06-24 | 6.305 | 4,637,690 | +3,192 | 0.28% | 29,239,457 |
| 2019-06-25 | 2019-06-21 | 6.342 | 4,634,498 | +7,180 | 0.28% | 29,393,603 |
| 2019-06-24 | 2019-06-20 | 6.305 | 4,627,318 | +38,295 | 0.27% | 29,174,064 |
| 2019-06-21 | 2019-06-19 | 6.292 | 4,589,023 | +6,382 | 0.27% | 28,875,104 |
| 2019-06-20 | 2019-06-18 | 6.142 | 4,582,641 | +4,787 | 0.27% | 28,145,665 |
| 2019-06-19 | 2019-06-17 | 6.167 | 4,577,854 | +9,574 | 0.27% | 28,231,025 |
| 2019-06-17 | 2019-06-13 | 6.518 | 4,568,280 | -43,880 | 0.27% | 29,775,267 |
| 2019-06-14 | 2019-06-12 | 6.392 | 4,612,160 | -5,584 | 0.27% | 29,483,168 |
| 2019-06-13 | 2019-06-11 | 6.555 | 4,617,744 | +28,721 | 0.27% | 30,271,305 |
| 2019-06-12 | 2019-06-10 | 6.330 | 4,589,023 | +98,131 | 0.27% | 29,047,664 |
| 2019-06-11 | 2019-06-06 | 6.129 | 4,490,892 | -46,273 | 0.27% | 27,525,871 |
| 2019-06-10 | 2019-06-05 | 6.129 | 4,537,165 | +47,868 | 0.27% | 27,809,491 |
| 2019-06-06 | 2019-06-04 | 6.217 | 4,489,297 | -9,573 | 0.27% | 27,909,986 |
| 2019-06-05 | 2019-06-03 | 6.292 | 4,498,870 | +12,764 | 0.27% | 28,307,842 |
| 2019-06-04 | 2019-05-31 | 7.075 | 4,486,106 | +5,585 | 0.27% | 31,741,340 |
| 2019-06-03 | 2019-05-30 | 7.237 | 4,480,521 | +321,402 | 0.27% | 32,423,687 |
| 2019-05-31 | 2019-05-29 | 7.156 | 4,159,119 | +17,131 | 0.26% | 29,762,792 |
| 2019-05-30 | 2019-05-28 | 7.116 | 4,141,988 | +44,690 | 0.26% | 29,473,372 |
| 2019-05-28 | 2019-05-24 | 6.753 | 4,097,298 | +2,234 | 0.26% | 27,670,095 |
| 2019-05-27 | 2019-05-23 | 6.713 | 4,095,064 | -29,793 | 0.26% | 27,490,068 |
| 2019-05-23 | 2019-05-21 | 6.713 | 4,124,857 | -3,724 | 0.26% | 27,690,068 |
| 2019-05-22 | 2019-05-20 | 6.753 | 4,128,581 | -220,468 | 0.26% | 27,881,357 |
| 2019-05-21 | 2019-05-17 | 6.753 | 4,349,049 | -63,310 | 0.28% | 29,370,234 |
| 2019-05-20 | 2019-05-16 | 6.888 | 4,412,359 | -11,173 | 0.28% | 30,390,183 |
| 2019-05-17 | 2019-05-15 | 6.995 | 4,423,532 | +47,669 | 0.28% | 30,942,259 |
| 2019-05-16 | 2019-05-14 | 6.928 | 4,375,863 | +35,752 | 0.28% | 30,315,067 |
| 2019-05-15 | 2019-05-10 | 7.102 | 4,340,111 | -24,580 | 0.28% | 30,824,896 |
| 2019-05-14 | 2019-05-09 | 6.861 | 4,364,691 | -135,558 | 0.28% | 29,944,669 |
| 2019-05-10 | 2019-05-08 | 7.049 | 4,500,249 | -266,648 | 0.29% | 31,720,569 |
| 2019-05-09 | 2019-05-07 | 7.263 | 4,766,897 | -145,241 | 0.30% | 34,624,073 |
| 2019-05-08 | 2019-05-06 | 7.169 | 4,912,138 | +75,972 | 0.31% | 35,217,371 |
| 2019-05-07 | 2019-05-03 | 7.599 | 4,836,166 | +38,731 | 0.31% | 36,750,457 |
| 2019-05-06 | 2019-05-02 | 7.626 | 4,797,435 | +39,476 | 0.31% | 36,584,957 |
| 2019-05-03 | 2019-04-30 | 7.666 | 4,757,959 | -35,751 | 0.30% | 36,475,556 |
| 2019-05-02 | 2019-04-29 | 7.787 | 4,793,710 | +62,565 | 0.30% | 37,328,872 |
| 2019-04-30 | 2019-04-26 | 8.029 | 4,731,145 | -73,738 | 0.30% | 37,985,037 |
| 2019-04-29 | 2019-04-25 | 7.948 | 4,804,883 | -35,007 | 0.31% | 38,189,998 |
| 2019-04-26 | 2019-04-24 | 8.472 | 4,839,890 | -490,095 | 0.31% | 41,002,465 |
| 2019-04-25 | 2019-04-23 | 8.593 | 5,329,985 | -192,165 | 0.34% | 45,798,481 |
| 2019-04-24 | 2019-04-18 | 8.982 | 5,522,150 | -423,806 | 0.35% | 49,599,744 |
| 2019-04-23 | 2019-04-17 | 9.036 | 5,945,956 | +203,337 | 0.38% | 53,725,674 |
| 2019-04-18 | 2019-04-16 | 8.875 | 5,742,619 | -951,143 | 0.37% | 50,963,187 |
| 2019-04-17 | 2019-04-15 | 8.888 | 6,693,762 | +35,752 | 0.43% | 59,494,028 |
| 2019-04-16 | 2019-04-12 | 9.452 | 6,658,010 | -54,372 | 0.42% | 62,930,650 |
| 2019-04-15 | 2019-04-11 | 9.358 | 6,712,382 | -213,021 | 0.43% | 62,813,726 |
| 2019-04-12 | 2019-04-10 | 9.680 | 6,925,403 | -165,351 | 0.44% | 67,038,677 |
| 2019-04-11 | 2019-04-09 | 9.707 | 7,090,754 | -58,097 | 0.45% | 68,829,693 |
| 2019-04-10 | 2019-04-08 | 9.707 | 7,148,851 | +2,091,472 | 0.45% | 69,393,638 |
| 2019-04-09 | 2019-04-04 | 9.210 | 5,057,379 | -659,916 | 0.32% | 46,579,490 |
| 2019-04-08 | 2019-04-03 | 8.673 | 5,717,295 | -34,262 | 0.36% | 49,587,046 |
| 2019-04-04 | 2019-04-02 | 7.908 | 5,751,557 | +430,510 | 0.37% | 45,482,658 |
| 2019-04-03 | 2019-04-01 | 7.492 | 5,321,047 | +37,241 | 0.34% | 39,863,590 |
| 2019-04-02 | 2019-03-29 | 7.317 | 5,283,806 | +283,034 | 0.34% | 38,662,371 |
| 2019-04-01 | 2019-03-28 | 7.344 | 5,000,772 | +98,317 | 0.32% | 36,725,651 |
| 2019-03-29 | 2019-03-27 | 7.666 | 4,902,455 | +192,910 | 0.31% | 37,583,294 |
| 2019-03-28 | 2019-03-26 | 7.519 | 4,709,545 | +271,861 | 0.30% | 35,408,872 |
| 2019-03-27 | 2019-03-25 | 7.250 | 4,437,684 | -98,317 | 0.28% | 32,173,273 |
| 2019-03-26 | 2019-03-22 | 7.277 | 4,536,001 | +56,607 | 0.29% | 33,007,873 |
| 2019-03-25 | 2019-03-21 | 7.169 | 4,479,394 | +11,917 | 0.28% | 32,114,831 |
| 2019-03-22 | 2019-03-20 | 7.344 | 4,467,477 | -98,317 | 0.28% | 32,809,134 |
| 2019-03-21 | 2019-03-19 | 7.626 | 4,565,794 | -10,427 | 0.29% | 34,818,477 |
| 2019-03-20 | 2019-03-18 | 7.613 | 4,576,221 | +61,820 | 0.29% | 34,836,552 |
| 2019-03-19 | 2019-03-15 | 7.263 | 4,514,401 | -20,855 | 0.29% | 32,790,083 |
| 2019-03-18 | 2019-03-14 | 6.968 | 4,535,256 | +32,028 | 0.29% | 31,601,979 |
| 2019-03-15 | 2019-03-13 | 6.941 | 4,503,228 | +30,538 | 0.29% | 31,257,885 |
| 2019-03-14 | 2019-03-12 | 6.955 | 4,472,690 | -11,173 | 0.28% | 31,105,965 |
| 2019-03-12 | 2019-03-08 | 6.834 | 4,483,863 | -52,882 | 0.29% | 30,641,868 |
| 2019-03-11 | 2019-03-07 | 7.062 | 4,536,745 | +43,944 | 0.29% | 32,038,725 |
| 2019-03-08 | 2019-03-06 | 7.210 | 4,492,801 | +93,848 | 0.29% | 32,391,912 |
| 2019-03-07 | 2019-03-05 | 7.331 | 4,398,953 | +47,669 | 0.28% | 32,246,834 |
| 2019-03-06 | 2019-03-04 | 7.451 | 4,351,284 | +32,773 | 0.28% | 32,423,174 |
| 2019-03-05 | 2019-03-01 | 7.384 | 4,318,511 | -8,938 | 0.27% | 31,889,069 |
| 2019-03-04 | 2019-02-28 | 7.183 | 4,327,449 | +39,475 | 0.28% | 31,083,567 |
| 2019-03-01 | 2019-02-27 | 7.250 | 4,287,974 | -51,393 | 0.27% | 31,087,874 |
| 2019-02-28 | 2019-02-26 | 7.438 | 4,339,367 | -7,448 | 0.28% | 32,276,116 |
| 2019-02-27 | 2019-02-25 | 7.666 | 4,346,815 | +434,979 | 0.28% | 33,323,636 |
| 2019-02-26 | 2019-02-22 | 7.344 | 3,911,836 | -1,490 | 0.25% | 28,728,509 |
| 2019-02-25 | 2019-02-21 | 7.451 | 3,913,326 | -14,897 | 0.25% | 29,159,772 |
| 2019-02-22 | 2019-02-20 | 7.451 | 3,928,223 | -36,496 | 0.25% | 29,270,776 |
| 2019-02-21 | 2019-02-19 | 7.223 | 3,964,719 | -26,069 | 0.25% | 28,637,810 |
| 2019-02-20 | 2019-02-18 | 6.740 | 3,990,788 | +12,662 | 0.25% | 26,897,226 |
| 2019-02-19 | 2019-02-15 | 6.700 | 3,978,126 | -5,958 | 0.25% | 26,651,656 |
| 2019-02-18 | 2019-02-14 | 6.901 | 3,984,084 | +180,992 | 0.25% | 27,493,924 |
| 2019-02-15 | 2019-02-13 | 6.592 | 3,803,092 | +90,869 | 0.24% | 25,070,526 |
| 2019-02-14 | 2019-02-12 | 6.364 | 3,712,223 | +63,310 | 0.24% | 23,624,222 |
| 2019-02-13 | 2019-02-11 | 6.498 | 3,648,913 | -451,364 | 0.23% | 23,711,225 |
| 2019-02-12 | 2019-02-08 | 6.646 | 4,100,277 | -43,200 | 0.26% | 27,249,812 |
| 2019-02-11 | 2019-02-04 | 6.525 | 4,143,477 | -36,497 | 0.26% | 27,036,242 |
| 2019-02-08 | 2019-01-31 | 6.713 | 4,179,974 | +5,959 | 0.27% | 28,060,067 |
| 2019-02-01 | 2019-01-30 | 6.713 | 4,174,015 | +4,469 | 0.27% | 28,020,064 |
| 2019-01-31 | 2019-01-29 | 6.565 | 4,169,546 | -64,800 | 0.27% | 27,374,283 |
| 2019-01-30 | 2019-01-28 | 6.632 | 4,234,346 | +313,572 | 0.27% | 28,083,964 |
| 2019-01-29 | 2019-01-25 | 6.028 | 3,920,774 | +6,703 | 0.25% | 23,635,417 |
| 2019-01-28 | 2019-01-24 | 6.055 | 3,914,071 | -27,558 | 0.25% | 23,700,110 |
| 2019-01-25 | 2019-01-23 | 6.109 | 3,941,629 | +37,241 | 0.25% | 24,078,657 |
| 2019-01-24 | 2019-01-22 | 6.042 | 3,904,388 | -45,434 | 0.25% | 23,589,058 |
| 2019-01-23 | 2019-01-21 | 6.243 | 3,949,822 | -23,090 | 0.25% | 24,659,008 |
| 2019-01-22 | 2019-01-18 | 6.109 | 3,972,912 | +31,283 | 0.25% | 24,269,759 |
| 2019-01-21 | 2019-01-17 | 6.163 | 3,941,629 | -46,180 | 0.25% | 24,290,337 |
| 2019-01-18 | 2019-01-16 | 6.176 | 3,987,809 | +6,704 | 0.25% | 24,628,462 |
| 2019-01-17 | 2019-01-15 | 6.055 | 3,981,105 | +120,662 | 0.25% | 24,106,008 |
| 2019-01-16 | 2019-01-14 | 6.095 | 3,860,443 | +5,958 | 0.25% | 23,530,877 |
| 2019-01-15 | 2019-01-11 | 6.015 | 3,854,485 | +90,124 | 0.25% | 23,184,060 |
| 2019-01-14 | 2019-01-10 | 5.679 | 3,764,361 | +58,841 | 0.24% | 21,378,476 |
| 2019-01-11 | 2019-01-09 | 5.719 | 3,705,520 | +2,980 | 0.24% | 21,193,558 |
| 2019-01-10 | 2019-01-08 | 5.505 | 3,702,540 | +3,724 | 0.24% | 20,381,152 |
| 2019-01-09 | 2019-01-07 | 5.451 | 3,698,816 | +28,303 | 0.24% | 20,162,012 |
| 2019-01-08 | 2019-01-04 | 5.397 | 3,670,513 | -8,193 | 0.23% | 19,810,614 |
| 2019-01-07 | 2019-01-03 | 5.357 | 3,678,706 | -65,544 | 0.23% | 19,706,663 |
| 2019-01-04 | 2019-01-02 | 5.451 | 3,744,250 | +11,172 | 0.24% | 20,409,670 |
| 2019-01-03 | 2018-12-31 | 5.424 | 3,733,078 | +15,641 | 0.24% | 20,248,532 |
| 2019-01-02 | 2018-12-27 | 5.303 | 3,717,437 | -3,724 | 0.24% | 19,714,503 |
| 2018-12-28 | 2018-12-24 | 5.370 | 3,721,161 | -39,476 | 0.24% | 19,984,053 |
| 2018-12-27 | 2018-12-20 | 5.384 | 3,760,637 | +12,662 | 0.24% | 20,246,544 |
| 2018-12-21 | 2018-12-19 | 5.518 | 3,747,975 | -25,324 | 0.24% | 20,681,576 |
| 2018-12-20 | 2018-12-18 | 5.572 | 3,773,299 | -35,751 | 0.24% | 21,023,956 |
| 2018-12-18 | 2018-12-14 | 5.652 | 3,809,050 | -2,980 | 0.24% | 21,529,993 |
| 2018-12-17 | 2018-12-13 | 5.760 | 3,812,030 | +38,731 | 0.24% | 21,956,278 |
| 2018-12-14 | 2018-12-12 | 5.639 | 3,773,299 | +745 | 0.24% | 21,277,256 |
| 2018-12-12 | 2018-12-10 | 5.679 | 3,772,554 | -52,138 | 0.24% | 21,425,006 |
| 2018-12-11 | 2018-12-07 | 5.894 | 3,824,692 | -67,034 | 0.24% | 22,542,709 |
| 2018-12-10 | 2018-12-06 | 5.975 | 3,891,726 | -376,137 | 0.25% | 23,251,308 |
| 2018-12-07 | 2018-12-05 | 6.149 | 4,267,863 | -193,208 | 0.27% | 26,243,458 |
| 2018-12-06 | 2018-12-04 | 6.216 | 4,461,071 | -22,345 | 0.28% | 27,730,982 |
| 2018-12-05 | 2018-12-03 | 6.055 | 4,483,416 | +101,296 | 0.29% | 27,147,553 |
| 2018-12-04 | 2018-11-30 | 5.706 | 4,382,120 | +309,848 | 0.28% | 25,004,508 |
| 2018-12-03 | 2018-11-29 | 5.652 | 4,072,272 | -148,220 | 0.26% | 23,017,809 |
| 2018-11-30 | 2018-11-28 | 5.787 | 4,220,492 | -66,290 | 0.27% | 24,422,238 |
| 2018-11-29 | 2018-11-27 | 5.679 | 4,286,782 | -48,413 | 0.27% | 24,345,398 |
| 2018-11-28 | 2018-11-26 | 5.706 | 4,335,195 | -156,414 | 0.28% | 24,736,752 |
| 2018-11-27 | 2018-11-23 | 5.612 | 4,491,609 | -23,536 | 0.29% | 25,207,127 |
| 2018-11-26 | 2018-11-22 | 5.746 | 4,515,145 | -3,725 | 0.29% | 25,945,413 |
| 2018-11-23 | 2018-11-21 | 5.921 | 4,518,870 | -22,344 | 0.29% | 26,755,530 |
| 2018-11-22 | 2018-11-20 | 5.907 | 4,541,214 | -5,959 | 0.29% | 26,826,855 |
| 2018-11-21 | 2018-11-19 | 6.028 | 4,547,173 | -60,331 | 0.29% | 27,411,508 |
| 2018-11-20 | 2018-11-16 | 6.149 | 4,607,504 | +30,538 | 0.29% | 28,331,940 |
| 2018-11-16 | 2018-11-14 | 6.001 | 4,576,966 | -2,235 | 0.29% | 27,468,208 |
| 2018-11-15 | 2018-11-13 | 6.122 | 4,579,201 | -166,096 | 0.29% | 28,034,942 |
| 2018-11-14 | 2018-11-12 | 6.001 | 4,745,297 | +56,607 | 0.30% | 28,478,430 |
| 2018-11-13 | 2018-11-09 | 6.015 | 4,688,690 | -1,490 | 0.30% | 28,201,659 |
| 2018-11-12 | 2018-11-08 | 6.136 | 4,690,180 | +21,600 | 0.30% | 28,777,352 |
| 2018-11-09 | 2018-11-07 | 6.149 | 4,668,580 | -134,068 | 0.30% | 28,707,502 |
| 2018-11-08 | 2018-11-06 | 6.243 | 4,802,648 | +33,517 | 0.31% | 29,983,258 |
| 2018-11-07 | 2018-11-05 | 6.163 | 4,769,131 | +17,876 | 0.30% | 29,389,829 |
| 2018-11-06 | 2018-11-02 | 6.243 | 4,751,255 | +411,144 | 0.30% | 29,662,408 |
| 2018-11-05 | 2018-11-01 | 5.706 | 4,340,111 | -32,773 | 0.28% | 24,764,803 |
| 2018-11-02 | 2018-10-31 | 5.612 | 4,372,884 | -300,909 | 0.28% | 24,540,836 |
| 2018-11-01 | 2018-10-30 | 5.303 | 4,673,793 | -179,504 | 0.30% | 24,786,299 |
| 2018-10-31 | 2018-10-29 | 5.102 | 4,853,297 | +90,124 | 0.31% | 24,760,852 |
| 2018-10-30 | 2018-10-26 | 5.075 | 4,763,173 | -793,239 | 0.30% | 24,173,151 |
| 2018-10-29 | 2018-10-25 | 5.934 | 5,556,412 | -374,648 | 0.35% | 32,973,255 |
| 2018-10-26 | 2018-10-24 | 6.176 | 5,931,060 | -80,441 | 0.38% | 36,629,861 |
| 2018-10-25 | 2018-10-23 | 6.176 | 6,011,501 | -333,682 | 0.38% | 37,126,659 |
| 2018-10-24 | 2018-10-22 | 6.606 | 6,345,183 | -771,640 | 0.40% | 41,913,543 |
| 2018-10-23 | 2018-10-19 | 6.404 | 7,116,823 | -40,221 | 0.45% | 45,577,412 |
| 2018-10-22 | 2018-10-18 | 6.404 | 7,157,044 | -744 | 0.46% | 45,834,994 |
| 2018-10-19 | 2018-10-16 | 6.444 | 7,157,788 | -50,649 | 0.46% | 46,128,059 |
| 2018-10-18 | 2018-10-15 | 6.700 | 7,208,437 | -261,434 | 0.46% | 48,293,287 |
| 2018-10-16 | 2018-10-12 | 6.673 | 7,469,871 | +70,759 | 0.47% | 49,844,197 |
| 2018-10-15 | 2018-10-11 | 6.418 | 7,399,112 | -333,682 | 0.47% | 47,484,581 |
| 2018-10-12 | 2018-10-10 | 6.565 | 7,732,794 | +125,875 | 0.49% | 50,768,042 |
| 2018-10-11 | 2018-10-09 | 6.444 | 7,606,919 | +42,455 | 0.48% | 49,022,465 |
| 2018-10-10 | 2018-10-08 | 6.565 | 7,564,464 | -39,475 | 0.48% | 49,662,907 |
| 2018-10-09 | 2018-10-05 | 6.901 | 7,603,939 | -42,455 | 0.48% | 52,474,325 |
| 2018-10-05 | 2018-10-03 | 7.263 | 7,646,394 | -107,255 | 0.49% | 55,539,128 |
| 2018-10-04 | 2018-10-02 | 6.955 | 7,753,649 | +22,344 | 0.49% | 53,923,865 |
| 2018-10-03 | 2018-09-28 | 7.250 | 7,731,305 | -84,165 | 0.49% | 56,052,073 |
| 2018-10-02 | 2018-09-27 | 7.250 | 7,815,470 | +6,704 | 0.50% | 56,662,271 |
| 2018-09-28 | 2018-09-26 | 7.223 | 7,808,766 | -16,387 | 0.50% | 56,403,987 |
| 2018-09-27 | 2018-09-24 | 7.196 | 7,825,153 | -157,903 | 0.50% | 56,312,232 |
| 2018-09-26 | 2018-09-21 | 7.639 | 7,983,056 | +54,373 | 0.51% | 60,985,496 |
| 2018-09-24 | 2018-09-20 | 7.183 | 7,928,683 | -8,194 | 0.50% | 56,950,816 |
| 2018-09-21 | 2018-09-19 | 7.250 | 7,936,877 | -535,530 | 0.50% | 57,542,473 |
| 2018-09-20 | 2018-09-18 | 6.968 | 8,472,407 | -107,254 | 0.54% | 59,036,321 |
| 2018-09-19 | 2018-09-17 | 6.794 | 8,579,661 | -356,027 | 0.55% | 58,286,203 |
| 2018-09-18 | 2018-09-14 | 6.888 | 8,935,688 | -114,704 | 0.57% | 61,544,674 |
| 2018-09-17 | 2018-09-13 | 6.941 | 9,050,392 | -109,489 | 0.58% | 62,820,740 |
| 2018-09-14 | 2018-09-12 | 6.713 | 9,159,881 | -618,206 | 0.58% | 61,490,065 |
| 2018-09-13 | 2018-09-11 | 6.498 | 9,778,087 | -140,772 | 0.62% | 63,539,585 |
| 2018-09-12 | 2018-09-10 | 6.592 | 9,918,859 | -261,434 | 0.63% | 65,386,535 |
| 2018-09-11 | 2018-09-07 | 6.981 | 10,180,293 | -68,524 | 0.65% | 71,073,669 |
| 2018-09-10 | 2018-09-06 | 7.129 | 10,248,817 | -12,715 | 0.65% | 73,065,671 |
| 2018-09-07 | 2018-09-05 | 6.995 | 10,261,532 | +29,049 | 0.65% | 71,778,610 |
| 2018-09-06 | 2018-09-04 | 7.371 | 10,232,483 | -71,504 | 0.65% | 75,422,078 |
| 2018-09-05 | 2018-09-03 | 7.263 | 10,303,987 | -10,427 | 0.66% | 74,842,396 |
| 2018-09-04 | 2018-08-31 | 7.680 | 10,314,414 | -353,793 | 0.66% | 79,211,038 |
| 2018-09-03 | 2018-08-30 | 7.626 | 10,668,207 | -226,427 | 0.68% | 81,355,119 |
| 2018-08-31 | 2018-08-29 | 7.653 | 10,894,634 | -295,696 | 0.69% | 83,374,380 |
| 2018-08-30 | 2018-08-28 | 7.639 | 11,190,330 | -738,122 | 0.71% | 85,487,039 |
| 2018-08-29 | 2018-08-27 | 7.666 | 11,928,452 | -369,434 | 0.76% | 91,446,126 |
| 2018-08-28 | 2018-08-24 | 7.384 | 12,297,886 | -437,213 | 0.78% | 90,810,960 |
| 2018-08-27 | 2018-08-23 | 7.492 | 12,735,099 | -351,558 | 0.81% | 95,407,308 |
| 2018-08-24 | 2018-08-22 | 7.290 | 13,086,657 | +2,979 | 0.83% | 95,405,556 |
| 2018-08-23 | 2018-08-21 | 7.411 | 13,083,678 | -430,509 | 0.83% | 96,964,786 |
| 2018-08-22 | 2018-08-20 | 7.035 | 13,514,187 | -95,338 | 0.86% | 95,074,999 |
| 2018-08-21 | 2018-08-17 | 7.075 | 13,609,525 | +29,048 | 0.87% | 96,293,883 |
| 2018-08-20 | 2018-08-16 | 7.116 | 13,580,477 | +24,580 | 0.86% | 96,635,347 |
| 2018-08-17 | 2018-08-15 | 7.102 | 13,555,897 | +17,131 | 0.86% | 96,278,441 |
| 2018-08-16 | 2018-08-14 | 7.613 | 13,538,766 | +17,131 | 0.86% | 103,064,063 |
| 2018-08-15 | 2018-08-13 | 7.787 | 13,521,635 | +759,722 | 0.86% | 105,293,683 |
| 2018-08-14 | 2018-08-10 | 8.096 | 12,761,913 | -215,999 | 0.81% | 103,318,528 |
| 2018-08-13 | 2018-08-09 | 8.190 | 12,977,912 | -46,924 | 0.83% | 106,286,909 |
| 2018-08-10 | 2018-08-08 | 8.096 | 13,024,836 | -442,427 | 0.83% | 105,447,113 |
| 2018-08-09 | 2018-08-07 | 7.988 | 13,467,263 | -155,669 | 0.86% | 107,582,448 |
| 2018-08-08 | 2018-08-06 | 7.774 | 13,622,932 | +229,407 | 0.87% | 105,899,588 |
| 2018-08-07 | 2018-08-03 | 8.163 | 13,393,525 | +17,131 | 0.85% | 109,331,067 |
| 2018-08-06 | 2018-08-02 | 8.324 | 13,376,394 | -213,765 | 0.85% | 111,346,317 |
| 2018-08-03 | 2018-08-01 | 8.539 | 13,590,159 | +1,489 | 0.86% | 116,045,090 |
| 2018-08-02 | 2018-07-31 | 8.606 | 13,588,670 | -328,468 | 0.86% | 116,944,580 |
| 2018-08-01 | 2018-07-30 | 8.512 | 13,917,138 | -82,676 | 0.88% | 118,463,431 |
| 2018-07-31 | 2018-07-27 | 8.619 | 13,999,814 | -2,979 | 0.89% | 120,670,861 |
| 2018-07-30 | 2018-07-26 | 8.700 | 14,002,793 | -254,731 | 0.89% | 121,824,543 |
| 2018-07-27 | 2018-07-25 | 8.807 | 14,257,524 | +46,180 | 0.91% | 125,572,074 |
| 2018-07-26 | 2018-07-24 | 8.901 | 14,211,344 | -32,028 | 0.90% | 126,500,953 |
| 2018-07-25 | 2018-07-23 | 8.378 | 14,243,372 | -29,793 | 0.91% | 119,328,044 |
| 2018-07-24 | 2018-07-20 | 8.176 | 14,273,165 | -310,593 | 0.91% | 116,703,181 |
| 2018-07-23 | 2018-07-19 | 8.056 | 14,583,758 | -195,367 | 0.93% | 117,480,508 |
| 2018-07-20 | 2018-07-18 | 8.176 | 14,779,125 | +113,958 | 0.94% | 120,840,115 |
| 2018-07-19 | 2018-07-17 | 8.123 | 14,665,167 | +29,272 | 0.93% | 119,120,773 |
| 2018-07-18 | 2018-07-16 | 8.284 | 14,635,895 | -43,945 | 0.93% | 121,241,016 |
| 2018-07-17 | 2018-07-13 | 8.431 | 14,679,840 | +15,641 | 0.93% | 123,773,047 |
| 2018-07-16 | 2018-07-12 | 8.539 | 14,664,199 | -246,537 | 0.93% | 125,216,217 |
| 2018-07-13 | 2018-07-11 | 8.230 | 14,910,736 | -33,517 | 0.95% | 122,716,984 |
| 2018-07-12 | 2018-07-10 | 8.176 | 14,944,253 | -131,090 | 0.95% | 122,190,269 |
| 2018-07-11 | 2018-07-09 | 8.364 | 15,075,343 | -265,903 | 0.96% | 126,095,726 |
| 2018-07-10 | 2018-07-06 | 7.948 | 15,341,246 | -218,234 | 0.98% | 121,934,740 |
| 2018-07-09 | 2018-07-05 | 7.975 | 15,559,480 | -484,881 | 0.99% | 124,087,101 |
| 2018-07-06 | 2018-07-04 | 8.176 | 16,044,361 | -379,117 | 1.02% | 131,185,198 |
| 2018-07-05 | 2018-07-03 | 8.418 | 16,423,478 | -154,179 | 1.04% | 138,254,027 |
| 2018-07-04 | 2018-06-29 | 8.861 | 16,577,657 | +201,103 | 1.05% | 146,896,755 |
| 2018-07-03 | 2018-06-28 | 8.472 | 16,376,554 | -52,883 | 1.04% | 138,738,501 |
| 2018-06-29 | 2018-06-27 | 8.405 | 16,429,437 | +217,490 | 1.04% | 138,083,610 |
| 2018-06-28 | 2018-06-26 | 9.130 | 16,211,947 | -431,255 | 1.03% | 148,009,368 |
| 2018-06-27 | 2018-06-25 | 8.754 | 16,643,202 | -249,516 | 1.06% | 145,689,951 |
| 2018-06-26 | 2018-06-22 | 9.116 | 16,892,718 | +75,227 | 1.07% | 153,997,767 |
| 2018-06-25 | 2018-06-21 | 9.210 | 16,817,491 | -80,441 | 1.07% | 154,892,517 |
| 2018-06-22 | 2018-06-20 | 9.197 | 16,897,932 | +58,841 | 1.07% | 155,406,524 |
| 2018-06-21 | 2018-06-19 | 9.116 | 16,839,091 | +32,772 | 1.07% | 153,508,891 |
| 2018-06-20 | 2018-06-15 | 9.492 | 16,806,319 | -250,261 | 1.07% | 159,528,078 |
| 2018-06-19 | 2018-06-14 | 9.385 | 17,056,580 | -119,172 | 1.08% | 160,071,586 |
| 2018-06-15 | 2018-06-13 | 9.841 | 17,175,752 | -310,593 | 1.09% | 169,030,413 |
| 2018-06-14 | 2018-06-12 | 10.043 | 17,486,345 | +436,468 | 1.11% | 175,608,590 |
| 2018-06-13 | 2018-06-11 | 10.016 | 17,049,877 | -370,178 | 1.08% | 170,767,490 |
| 2018-06-12 | 2018-06-08 | 9.707 | 17,420,055 | -8,938 | 1.11% | 169,095,845 |
| 2018-06-11 | 2018-06-07 | 9.801 | 17,428,993 | +223,448 | 1.11% | 170,820,611 |
| 2018-06-08 | 2018-06-06 | 9.600 | 17,205,545 | +394,757 | 1.09% | 165,165,597 |
| 2018-06-07 | 2018-06-05 | 9.210 | 16,810,788 | +459,558 | 1.07% | 154,830,781 |
| 2018-06-06 | 2018-06-04 | 9.264 | 16,351,230 | -71,503 | 1.04% | 151,476,281 |
| 2018-06-05 | 2018-06-01 | 9.546 | 16,422,733 | +37,241 | 1.04% | 156,768,986 |
| 2018-06-04 | 2018-05-31 | 9.667 | 16,385,492 | +105,021 | 1.04% | 158,393,407 |
| 2018-06-01 | 2018-05-30 | 9.143 | 16,280,471 | -173,545 | 1.04% | 148,853,549 |
| 2018-05-31 | 2018-05-29 | 9.492 | 16,454,016 | -131,089 | 1.05% | 156,183,966 |
| 2018-05-30 | 2018-05-28 | 9.680 | 16,585,105 | -70,759 | 1.05% | 160,545,674 |
| 2018-05-29 | 2018-05-25 | 10.717 | 16,655,864 | -36,496 | 1.06% | 178,498,891 |
| 2018-05-28 | 2018-05-24 | 10.577 | 16,692,360 | +686,533 | 1.06% | 176,557,680 |
| 2018-05-25 | 2018-05-23 | 10.968 | 16,005,827 | -550,368 | 1.06% | 175,558,058 |
| 2018-05-24 | 2018-05-21 | 11.136 | 16,556,195 | +90,177 | 1.10% | 184,370,675 |
| 2018-05-23 | 2018-05-18 | 10.996 | 16,466,018 | -144,570 | 1.09% | 181,065,751 |
| 2018-05-21 | 2018-05-17 | 11.010 | 16,610,588 | -100,913 | 1.10% | 182,887,581 |
| 2018-05-18 | 2018-05-16 | 10.605 | 16,711,501 | -525,319 | 1.11% | 177,227,139 |
| 2018-05-17 | 2018-05-15 | 10.759 | 17,236,820 | -501,701 | 1.14% | 185,447,449 |
| 2018-05-16 | 2018-05-14 | 10.731 | 17,738,521 | -202,541 | 1.17% | 190,349,447 |
| 2018-05-15 | 2018-05-11 | 10.200 | 17,941,062 | -198,963 | 1.19% | 182,997,012 |
| 2018-05-14 | 2018-05-10 | 10.382 | 18,140,025 | -24,333 | 1.20% | 188,321,406 |
| 2018-05-11 | 2018-05-09 | 10.130 | 18,164,358 | -96,619 | 1.20% | 184,005,605 |
| 2018-05-10 | 2018-05-08 | 9.403 | 18,260,977 | +37,932 | 1.21% | 171,716,515 |
| 2018-05-09 | 2018-05-07 | 9.152 | 18,223,045 | +414,386 | 1.21% | 166,776,648 |
| 2018-05-08 | 2018-05-04 | 8.928 | 17,808,659 | +2,147 | 1.18% | 159,002,909 |
| 2018-05-07 | 2018-05-03 | 9.096 | 17,806,512 | -260,512 | 1.18% | 161,969,349 |
| 2018-05-04 | 2018-05-02 | 9.362 | 18,067,024 | -98,766 | 1.20% | 169,135,362 |
| 2018-05-03 | 2018-04-30 | 9.250 | 18,165,790 | +312,043 | 1.20% | 168,029,398 |
| 2018-05-02 | 2018-04-27 | 8.900 | 17,853,747 | +88,746 | 1.18% | 158,906,551 |
| 2018-04-30 | 2018-04-26 | 8.984 | 17,765,001 | -40,795 | 1.18% | 159,605,996 |
| 2018-04-27 | 2018-04-25 | 9.306 | 17,805,796 | -5,726 | 1.18% | 165,694,699 |
| 2018-04-26 | 2018-04-24 | 9.431 | 17,811,522 | +853,823 | 1.18% | 167,987,821 |
| 2018-04-25 | 2018-04-23 | 9.054 | 16,957,699 | -385,043 | 1.12% | 153,537,661 |
| 2018-04-24 | 2018-04-20 | 9.180 | 17,342,742 | -256,934 | 1.15% | 159,204,788 |
| 2018-04-23 | 2018-04-19 | 9.362 | 17,599,676 | +288,424 | 1.16% | 164,760,260 |
| 2018-04-20 | 2018-04-18 | 8.873 | 17,311,252 | +618,359 | 1.15% | 153,594,334 |
| 2018-04-19 | 2018-04-17 | 9.012 | 16,692,893 | +343,533 | 1.10% | 150,440,344 |
| 2018-04-18 | 2018-04-16 | 9.124 | 16,349,360 | +753,625 | 1.08% | 149,171,869 |
| 2018-04-17 | 2018-04-13 | 10.046 | 15,595,735 | -298,444 | 1.03% | 156,677,896 |
| 2018-04-16 | 2018-04-12 | 10.046 | 15,894,179 | -102,344 | 1.05% | 159,676,124 |
| 2018-04-13 | 2018-04-11 | 10.032 | 15,996,523 | -32,206 | 1.06% | 160,480,782 |
| 2018-04-12 | 2018-04-10 | 10.088 | 16,028,729 | +303,454 | 1.06% | 161,699,723 |
| 2018-04-11 | 2018-04-09 | 10.074 | 15,725,275 | +52,245 | 1.04% | 158,418,722 |
| 2018-04-10 | 2018-04-06 | 10.214 | 15,673,030 | +130,256 | 1.04% | 160,082,307 |
| 2018-04-09 | 2018-04-04 | 10.368 | 15,542,774 | -78,726 | 1.03% | 161,140,768 |
| 2018-04-06 | 2018-04-03 | 10.535 | 15,621,500 | +42,226 | 1.03% | 164,576,216 |
| 2018-04-04 | 2018-03-29 | 10.577 | 15,579,274 | +1,432 | 1.03% | 164,784,397 |
| 2018-04-03 | 2018-03-28 | 10.409 | 15,577,842 | +291,287 | 1.03% | 162,157,321 |
| 2018-03-29 | 2018-03-27 | 10.661 | 15,286,555 | +74,432 | 1.01% | 162,969,808 |
| 2018-03-28 | 2018-03-26 | 10.843 | 15,212,123 | +105,207 | 1.01% | 164,939,450 |
| 2018-03-27 | 2018-03-23 | 10.675 | 15,106,916 | -281,268 | 1.00% | 161,265,759 |
| 2018-03-26 | 2018-03-22 | 11.066 | 15,388,184 | +134,551 | 1.02% | 170,288,588 |
| 2018-03-23 | 2018-03-21 | 11.485 | 15,253,633 | -67,991 | 1.01% | 175,193,546 |
| 2018-03-22 | 2018-03-20 | 11.625 | 15,321,624 | -47,952 | 1.01% | 178,115,256 |
| 2018-03-21 | 2018-03-19 | 11.318 | 15,369,576 | +32,206 | 1.02% | 173,948,184 |
| 2018-03-20 | 2018-03-16 | 11.821 | 15,337,370 | -162,462 | 1.01% | 181,298,516 |
| 2018-03-19 | 2018-03-15 | 12.016 | 15,499,832 | -541,780 | 1.03% | 186,250,923 |
| 2018-03-16 | 2018-03-14 | 12.016 | 16,041,612 | +357,847 | 1.06% | 192,761,125 |
| 2018-03-15 | 2018-03-13 | 11.220 | 15,683,765 | -82,305 | 1.04% | 175,970,093 |
| 2018-03-14 | 2018-03-12 | 10.759 | 15,766,070 | -90,893 | 1.04% | 169,623,948 |
| 2018-03-13 | 2018-03-09 | 10.451 | 15,856,963 | +257,650 | 1.05% | 165,727,509 |
| 2018-03-12 | 2018-03-08 | 10.479 | 15,599,313 | -112,364 | 1.03% | 163,470,627 |
| 2018-03-09 | 2018-03-07 | 10.479 | 15,711,677 | -137,413 | 1.04% | 164,648,128 |
| 2018-03-08 | 2018-03-06 | 10.996 | 15,849,090 | +161,746 | 1.05% | 174,281,808 |
| 2018-03-07 | 2018-03-05 | 10.060 | 15,687,344 | +279,837 | 1.04% | 157,817,409 |
| 2018-03-06 | 2018-03-02 | 11.234 | 15,407,507 | +97,334 | 1.02% | 173,085,790 |
| 2018-03-05 | 2018-03-01 | 11.178 | 15,310,173 | +143,854 | 1.01% | 171,136,670 |
| 2018-03-02 | 2018-02-28 | 10.437 | 15,166,319 | -40,079 | 1.00% | 158,297,400 |
| 2018-03-01 | 2018-02-27 | 10.382 | 15,206,398 | -159,599 | 1.01% | 157,865,838 |
| 2018-02-28 | 2018-02-26 | 10.675 | 15,365,997 | +115,942 | 1.02% | 164,031,439 |
| 2018-02-27 | 2018-02-23 | 10.270 | 15,250,055 | +228,306 | 1.01% | 156,614,418 |
| 2018-02-26 | 2018-02-22 | 10.256 | 15,021,749 | +51,530 | 0.99% | 154,059,879 |
| 2018-02-23 | 2018-02-21 | 10.437 | 14,970,219 | +127,394 | 0.99% | 156,250,620 |
| 2018-02-22 | 2018-02-20 | 10.144 | 14,842,825 | -1,914,480 | 0.98% | 150,565,746 |
| 2018-02-21 | 2018-02-15 | 9.599 | 16,757,305 | +805,155 | 1.11% | 160,854,755 |
| 2018-02-20 | 2018-02-13 | 8.942 | 15,952,150 | -327,788 | 1.06% | 142,650,136 |
| 2018-02-14 | 2018-02-12 | 8.733 | 16,279,938 | -410,808 | 1.08% | 142,169,278 |
| 2018-02-13 | 2018-02-09 | 8.328 | 16,690,746 | -1,565,221 | 1.10% | 138,993,663 |
| 2018-02-12 | 2018-02-08 | 8.565 | 18,255,967 | -12,883 | 1.21% | 156,364,553 |
| 2018-02-09 | 2018-02-07 | 8.691 | 18,268,850 | +45,089 | 1.21% | 158,772,246 |
| 2018-02-08 | 2018-02-06 | 8.803 | 18,223,761 | -281,267 | 1.21% | 160,417,430 |
| 2018-02-07 | 2018-02-05 | 9.613 | 18,505,028 | +818,753 | 1.22% | 177,889,853 |
| 2018-02-06 | 2018-02-02 | 9.515 | 17,686,275 | +357,846 | 1.17% | 168,289,290 |
| 2018-02-05 | 2018-02-01 | 9.320 | 17,328,429 | +104,492 | 1.15% | 161,494,605 |
| 2018-02-02 | 2018-01-31 | 9.585 | 17,223,937 | +226,875 | 1.14% | 165,093,333 |
| 2018-02-01 | 2018-01-30 | 9.348 | 16,997,062 | -373,592 | 1.12% | 158,881,367 |
| 2018-01-31 | 2018-01-29 | 9.362 | 17,370,654 | +344,248 | 1.15% | 162,616,259 |
| 2018-01-30 | 2018-01-26 | 9.040 | 17,026,406 | +39,363 | 1.13% | 153,921,844 |
| 2018-01-29 | 2018-01-25 | 8.984 | 16,987,043 | -88,030 | 1.12% | 152,616,592 |
| 2018-01-26 | 2018-01-24 | 8.859 | 17,075,073 | +85,167 | 1.13% | 151,260,252 |
| 2018-01-25 | 2018-01-23 | 8.719 | 16,989,906 | +468,780 | 1.12% | 148,131,888 |
| 2018-01-24 | 2018-01-22 | 8.719 | 16,521,126 | +1,409,916 | 1.09% | 144,044,681 |
| 2018-01-23 | 2018-01-19 | 8.118 | 15,111,210 | -73,001 | 1.00% | 122,672,825 |
| 2018-01-22 | 2018-01-18 | 7.964 | 15,184,211 | +50,814 | 1.00% | 120,931,678 |
| 2018-01-19 | 2018-01-17 | 8.006 | 15,133,397 | +249,061 | 1.00% | 121,161,332 |
| 2018-01-18 | 2018-01-16 | 7.615 | 14,884,336 | -10,735 | 0.98% | 113,344,111 |
| 2018-01-17 | 2018-01-15 | 7.405 | 14,895,071 | -71,569 | 0.99% | 110,304,045 |
| 2018-01-16 | 2018-01-12 | 7.615 | 14,966,640 | +17,176 | 0.99% | 113,970,855 |
| 2018-01-15 | 2018-01-11 | 7.629 | 14,949,464 | -41,510 | 0.99% | 114,048,941 |
| 2018-01-12 | 2018-01-10 | 7.517 | 14,990,974 | +176,776 | 0.99% | 112,689,933 |
| 2018-01-11 | 2018-01-09 | 7.350 | 14,814,198 | +23,618 | 0.98% | 108,877,184 |
| 2018-01-10 | 2018-01-08 | 7.461 | 14,790,580 | -211,129 | 0.98% | 110,356,890 |
| 2018-01-09 | 2018-01-05 | 7.517 | 15,001,709 | -8,589 | 0.99% | 112,770,630 |
| 2018-01-08 | 2018-01-04 | 7.545 | 15,010,298 | +29,344 | 0.99% | 113,254,656 |
| 2018-01-05 | 2018-01-03 | 7.545 | 14,980,954 | -99,482 | 0.99% | 113,033,252 |
| 2018-01-04 | 2018-01-02 | 7.797 | 15,080,436 | +36,501 | 1.00% | 117,576,652 |
| 2018-01-03 | 2017-12-29 | 7.629 | 15,043,935 | -83,021 | 1.00% | 114,769,657 |
| 2018-01-02 | 2017-12-28 | 7.825 | 15,126,956 | -1,431 | 1.00% | 118,362,073 |
| 2017-12-29 | 2017-12-27 | 7.601 | 15,128,387 | -375,023 | 1.00% | 114,991,177 |
| 2017-12-28 | 2017-12-22 | 7.350 | 15,503,410 | -249,777 | 1.03% | 113,942,559 |
| 2017-12-27 | 2017-12-21 | 7.028 | 15,753,187 | -40,795 | 1.04% | 110,715,750 |
| 2017-12-22 | 2017-12-20 | 7.042 | 15,793,982 | -176,060 | 1.05% | 111,223,144 |
| 2017-12-21 | 2017-12-19 | 7.112 | 15,970,042 | +45,088 | 1.06% | 113,578,684 |
| 2017-12-20 | 2017-12-18 | 6.553 | 15,924,954 | +36,501 | 1.05% | 104,357,585 |
| 2017-12-19 | 2017-12-15 | 6.469 | 15,888,453 | +3,578 | 1.05% | 102,786,386 |
| 2017-12-18 | 2017-12-14 | 6.483 | 15,884,875 | +7,157 | 1.05% | 102,985,190 |
| 2017-12-15 | 2017-12-13 | 6.357 | 15,877,718 | -27,200 | 1.05% | 100,942,132 |
| 2017-12-14 | 2017-12-12 | 6.246 | 15,904,918 | -152,443 | 1.05% | 99,337,208 |
| 2017-12-13 | 2017-12-11 | 6.483 | 16,057,361 | -49,382 | 1.06% | 104,103,455 |
| 2017-12-12 | 2017-12-08 | 6.539 | 16,106,743 | -225,444 | 1.07% | 105,323,813 |
| 2017-12-11 | 2017-12-07 | 6.427 | 16,332,187 | -328,503 | 1.08% | 104,972,410 |
| 2017-12-08 | 2017-12-06 | 6.413 | 16,660,690 | -875,293 | 1.10% | 106,851,017 |
| 2017-12-07 | 2017-12-05 | 6.763 | 17,535,983 | +2,863 | 1.16% | 118,590,109 |
| 2017-12-06 | 2017-12-04 | 7.000 | 17,533,120 | -141,708 | 1.16% | 122,735,423 |
| 2017-12-05 | 2017-12-01 | 6.986 | 17,674,828 | -137,413 | 1.17% | 123,480,447 |
| 2017-12-04 | 2017-11-30 | 7.014 | 17,812,241 | -307,032 | 1.18% | 124,938,208 |
| 2017-12-01 | 2017-11-29 | 7.014 | 18,119,273 | +142,423 | 1.20% | 127,091,785 |
| 2017-11-30 | 2017-11-28 | 6.777 | 17,976,850 | +118,089 | 1.19% | 121,822,729 |
| 2017-11-29 | 2017-11-27 | 6.609 | 17,858,761 | +77,295 | 1.18% | 118,028,112 |
| 2017-11-28 | 2017-11-24 | 6.819 | 17,781,466 | -3,578 | 1.18% | 121,244,034 |
| 2017-11-27 | 2017-11-23 | 6.888 | 17,785,044 | +197,531 | 1.18% | 122,510,935 |
| 2017-11-24 | 2017-11-22 | 6.972 | 17,587,513 | -66,560 | 1.16% | 122,624,703 |
| 2017-11-23 | 2017-11-21 | 7.070 | 17,654,073 | -8,588 | 1.17% | 124,815,473 |
| 2017-11-22 | 2017-11-20 | 7.252 | 17,662,661 | -194,669 | 1.17% | 128,084,472 |
| 2017-11-21 | 2017-11-17 | 6.930 | 17,857,330 | -13,598 | 1.18% | 123,757,405 |
| 2017-11-20 | 2017-11-16 | 7.140 | 17,870,928 | +175,345 | 1.18% | 127,597,157 |
| 2017-11-17 | 2017-11-15 | 7.056 | 17,695,583 | +62,266 | 1.17% | 124,861,701 |
| 2017-11-16 | 2017-11-14 | 7.140 | 17,633,317 | +12,166 | 1.17% | 125,900,631 |
| 2017-11-15 | 2017-11-13 | 7.112 | 17,621,151 | -511,720 | 1.17% | 125,321,345 |
| 2017-11-14 | 2017-11-10 | 7.517 | 18,132,871 | -448,740 | 1.20% | 136,308,155 |
| 2017-11-13 | 2017-11-09 | 7.503 | 18,581,611 | +7,872 | 1.23% | 139,421,786 |
| 2017-11-10 | 2017-11-08 | 7.489 | 18,573,739 | +166,041 | 1.23% | 139,103,200 |
| 2017-11-09 | 2017-11-07 | 7.699 | 18,407,698 | -20,039 | 1.22% | 141,717,692 |
| 2017-11-08 | 2017-11-06 | 7.643 | 18,427,737 | +576,849 | 1.22% | 140,842,046 |
| 2017-11-07 | 2017-11-03 | 7.908 | 17,850,888 | -393,632 | 1.18% | 141,172,221 |
| 2017-11-06 | 2017-11-02 | 7.894 | 18,244,520 | -223,296 | 1.21% | 144,030,306 |
| 2017-11-03 | 2017-11-01 | 7.866 | 18,467,816 | -226,159 | 1.22% | 145,277,021 |
| 2017-11-02 | 2017-10-31 | 7.922 | 18,693,975 | -10,736 | 1.24% | 148,100,904 |
| 2017-11-01 | 2017-10-30 | 7.866 | 18,704,711 | +188,228 | 1.24% | 147,140,555 |
| 2017-10-31 | 2017-10-27 | 7.629 | 18,516,483 | -3,579 | 1.23% | 141,261,605 |
| 2017-10-30 | 2017-10-26 | 7.880 | 18,520,062 | +143,855 | 1.23% | 145,946,785 |
| 2017-10-27 | 2017-10-25 | 7.936 | 18,376,207 | -67,275 | 1.22% | 145,840,184 |
| 2017-10-26 | 2017-10-24 | 8.118 | 18,443,482 | -40,079 | 1.22% | 149,724,214 |
| 2017-10-25 | 2017-10-23 | 8.076 | 18,483,561 | -151,012 | 1.22% | 149,274,792 |
| 2017-10-24 | 2017-10-20 | 8.216 | 18,634,573 | -679,193 | 1.23% | 153,098,087 |
| 2017-10-23 | 2017-10-19 | 7.489 | 19,313,766 | -994,098 | 1.28% | 144,645,440 |
| 2017-10-20 | 2017-10-18 | 8.062 | 20,307,864 | -1,231,708 | 1.34% | 163,724,266 |
| 2017-10-19 | 2017-10-17 | 7.671 | 21,539,572 | -258,365 | 1.43% | 165,227,528 |
| 2017-10-18 | 2017-10-16 | 7.685 | 21,797,937 | -1,429,956 | 1.44% | 167,513,987 |
| 2017-10-17 | 2017-10-13 | 7.377 | 23,227,893 | -30,059 | 1.54% | 171,362,872 |
| 2017-10-16 | 2017-10-12 | 7.322 | 23,257,952 | +415,102 | 1.54% | 170,284,747 |
| 2017-10-13 | 2017-10-11 | 7.196 | 22,842,850 | -313,473 | 1.51% | 164,373,011 |
| 2017-10-12 | 2017-10-10 | 7.391 | 23,156,323 | -1,901,598 | 1.53% | 171,158,418 |
| 2017-10-11 | 2017-10-09 | 7.112 | 25,057,921 | +158,884 | 1.66% | 178,211,535 |
| 2017-10-10 | 2017-10-06 | 6.874 | 24,899,037 | +115,227 | 1.65% | 171,167,239 |
| 2017-10-09 | 2017-10-04 | 6.833 | 24,783,810 | +213,992 | 1.64% | 169,336,244 |
| 2017-10-06 | 2017-10-03 | 6.986 | 24,569,818 | +22,187 | 1.63% | 171,650,446 |
| 2017-10-04 | 2017-09-29 | 6.791 | 24,547,631 | -274,111 | 1.62% | 166,693,570 |
| 2017-10-03 | 2017-09-28 | 6.595 | 24,821,742 | -411,524 | 1.64% | 163,699,461 |
| 2017-09-29 | 2017-09-27 | 6.637 | 25,233,266 | -19,323 | 1.67% | 167,471,175 |
| 2017-09-28 | 2017-09-26 | 6.260 | 25,252,589 | -533,908 | 1.67% | 158,072,717 |
| 2017-09-27 | 2017-09-25 | 6.218 | 25,786,497 | -1,988,912 | 1.71% | 160,333,898 |
| 2017-09-26 | 2017-09-22 | 6.623 | 27,775,409 | -220,433 | 1.84% | 183,955,085 |
| 2017-09-25 | 2017-09-21 | 6.693 | 27,995,842 | -529,613 | 1.85% | 187,370,856 |
| 2017-09-22 | 2017-09-20 | 6.525 | 28,525,455 | +996,961 | 1.89% | 186,132,604 |
| 2017-09-21 | 2017-09-19 | 6.302 | 27,528,494 | +3,005,196 | 1.82% | 173,473,039 |
| 2017-09-20 | 2017-09-18 | 6.134 | 24,523,298 | +286,278 | 1.62% | 150,423,742 |
| 2017-09-19 | 2017-09-15 | 5.785 | 24,237,020 | +86,598 | 1.60% | 140,201,466 |
| 2017-09-18 | 2017-09-14 | 5.840 | 24,150,422 | -265,522 | 1.60% | 141,050,295 |
| 2017-09-15 | 2017-09-13 | 5.589 | 24,415,944 | +258,366 | 1.62% | 136,460,357 |
| 2017-09-14 | 2017-09-12 | 5.547 | 24,157,578 | -876,009 | 1.60% | 134,003,731 |
| 2017-09-13 | 2017-09-11 | 5.631 | 25,033,587 | -112,364 | 1.66% | 140,961,698 |
| 2017-09-12 | 2017-09-08 | 5.463 | 25,145,951 | -91,609 | 1.66% | 137,378,198 |
| 2017-09-11 | 2017-09-07 | 5.477 | 25,237,560 | +59,403 | 1.67% | 138,231,310 |
| 2017-09-08 | 2017-09-06 | 5.589 | 25,178,157 | +297,013 | 1.67% | 140,720,355 |
| 2017-09-07 | 2017-09-05 | 5.533 | 24,881,144 | +98,050 | 1.65% | 137,669,750 |
| 2017-09-06 | 2017-09-04 | 5.701 | 24,783,094 | -539,633 | 1.64% | 141,282,600 |
| 2017-09-05 | 2017-09-01 | 5.715 | 25,322,727 | +715,693 | 1.68% | 144,712,742 |
| 2017-09-04 | 2017-08-31 | 5.519 | 24,607,034 | -125,962 | 1.63% | 135,809,252 |
| 2017-09-01 | 2017-08-30 | 5.519 | 24,732,996 | +298,444 | 1.64% | 136,504,452 |
| 2017-08-31 | 2017-08-29 | 5.519 | 24,434,552 | -21,471 | 1.62% | 134,857,303 |
| 2017-08-30 | 2017-08-28 | 5.868 | 24,456,023 | -383,611 | 1.62% | 143,518,576 |
| 2017-08-29 | 2017-08-25 | 6.008 | 24,839,634 | -765,076 | 1.64% | 149,240,481 |
| 2017-08-28 | 2017-08-24 | 5.589 | 25,604,710 | -412,956 | 1.69% | 143,104,353 |
| 2017-08-25 | 2017-08-22 | 5.268 | 26,017,666 | -97,334 | 1.72% | 137,051,148 |
| 2017-08-24 | 2017-08-21 | 5.268 | 26,115,000 | +268,385 | 1.73% | 137,563,866 |
| 2017-08-22 | 2017-08-18 | 5.184 | 25,846,615 | +7,157 | 1.71% | 133,983,271 |
| 2017-08-21 | 2017-08-17 | 5.254 | 25,839,458 | -610,486 | 1.71% | 135,751,375 |
| 2017-08-18 | 2017-08-16 | 5.184 | 26,449,944 | +78,726 | 1.75% | 137,110,798 |
| 2017-08-17 | 2017-08-15 | 4.946 | 26,371,218 | +27,912 | 1.74% | 130,438,694 |
| 2017-08-16 | 2017-08-14 | 4.974 | 26,343,306 | +57,971 | 1.74% | 131,036,796 |
| 2017-08-15 | 2017-08-11 | 4.834 | 26,285,335 | -120,236 | 1.74% | 127,075,728 |
| 2017-08-14 | 2017-08-10 | 5.086 | 26,405,571 | -601,183 | 1.75% | 134,298,122 |
| 2017-08-11 | 2017-08-09 | 5.156 | 27,006,754 | +2,863 | 1.79% | 139,242,479 |
| 2017-08-10 | 2017-08-08 | 5.170 | 27,003,891 | -173,914 | 1.79% | 139,605,029 |
| 2017-08-09 | 2017-08-07 | 5.114 | 27,177,805 | +49,383 | 1.80% | 138,985,168 |
| 2017-08-08 | 2017-08-04 | 5.156 | 27,128,422 | -198,247 | 1.80% | 139,869,780 |
| 2017-08-07 | 2017-08-03 | 5.142 | 27,326,669 | +360,710 | 1.81% | 140,510,089 |
| 2017-08-04 | 2017-08-02 | 5.240 | 26,965,959 | -70,854 | 1.78% | 141,292,832 |
| 2017-08-03 | 2017-08-01 | 5.351 | 27,036,813 | +2,789,057 | 1.79% | 144,686,251 |
| 2017-08-02 | 2017-07-31 | 5.086 | 24,247,756 | -8,588 | 1.60% | 123,323,525 |
| 2017-08-01 | 2017-07-28 | 5.058 | 24,256,344 | -191,090 | 1.60% | 122,689,361 |
| 2017-07-31 | 2017-07-27 | 5.277 | 24,447,434 | +50,098 | 1.62% | 129,001,257 |
| 2017-07-28 | 2017-07-26 | 5.291 | 24,397,336 | +1,009,568 | 1.61% | 129,092,532 |
| 2017-07-27 | 2017-07-25 | 5.189 | 23,387,768 | +37,732 | 1.61% | 121,364,274 |
| 2017-07-26 | 2017-07-24 | 5.320 | 23,350,036 | -562,551 | 1.61% | 124,231,723 |
| 2017-07-25 | 2017-07-21 | 5.379 | 23,912,587 | +18,523 | 1.65% | 128,618,967 |
| 2017-07-24 | 2017-07-20 | 5.364 | 23,894,064 | +1,000,929 | 1.65% | 128,171,046 |
| 2017-07-21 | 2017-07-19 | 5.481 | 22,893,135 | +680,549 | 1.58% | 125,471,532 |
| 2017-07-20 | 2017-07-18 | 5.116 | 22,212,586 | +42,534 | 1.53% | 113,647,092 |
| 2017-07-19 | 2017-07-17 | 5.102 | 22,170,052 | -10,290 | 1.53% | 113,106,313 |
| 2017-07-18 | 2017-07-14 | 5.116 | 22,180,342 | -548,830 | 1.53% | 113,482,121 |
| 2017-07-17 | 2017-07-13 | 4.883 | 22,729,172 | -581,074 | 1.57% | 110,989,146 |
| 2017-07-14 | 2017-07-12 | 5.029 | 23,310,246 | -283,334 | 1.61% | 117,224,406 |
| 2017-07-13 | 2017-07-11 | 5.160 | 23,593,580 | -813,640 | 1.63% | 121,744,456 |
| 2017-07-12 | 2017-07-10 | 5.248 | 24,407,220 | -358,798 | 1.68% | 128,077,519 |
| 2017-07-11 | 2017-07-07 | 5.291 | 24,766,018 | -521,389 | 1.71% | 131,043,323 |
| 2017-07-10 | 2017-07-06 | 5.320 | 25,287,407 | -74,778 | 1.75% | 134,539,327 |
| 2017-07-07 | 2017-07-05 | 5.335 | 25,362,185 | +52,139 | 1.75% | 135,306,867 |
| 2017-07-06 | 2017-07-04 | 5.306 | 25,310,046 | -443,866 | 1.75% | 134,290,845 |
| 2017-07-05 | 2017-07-03 | 5.481 | 25,753,912 | -27,442 | 1.78% | 141,150,734 |
| 2017-07-04 | 2017-06-30 | 5.481 | 25,781,354 | +93,988 | 1.78% | 141,301,137 |
| 2017-07-03 | 2017-06-29 | 5.393 | 25,687,366 | -130,348 | 1.77% | 138,539,427 |
| 2017-06-30 | 2017-06-28 | 5.073 | 25,817,714 | -154,358 | 1.78% | 130,963,152 |
| 2017-06-29 | 2017-06-27 | 5.029 | 25,972,072 | -3,430 | 1.79% | 130,610,407 |
| 2017-06-28 | 2017-06-26 | 5.073 | 25,975,502 | -171,510 | 1.79% | 131,763,548 |
| 2017-06-27 | 2017-06-23 | 5.058 | 26,147,012 | -250,403 | 1.80% | 132,252,420 |
| 2017-06-26 | 2017-06-22 | 5.131 | 26,397,415 | -325,182 | 1.82% | 135,442,871 |
| 2017-06-23 | 2017-06-21 | 4.985 | 26,722,597 | +57,627 | 1.84% | 133,216,143 |
| 2017-06-22 | 2017-06-20 | 4.971 | 26,664,970 | +1,088,742 | 1.84% | 132,540,183 |
| 2017-06-21 | 2017-06-19 | 5.379 | 25,576,228 | +729,258 | 1.77% | 137,567,216 |
| 2017-06-20 | 2017-06-16 | 5.466 | 24,846,970 | +454,842 | 1.72% | 135,817,831 |
| 2017-06-19 | 2017-06-15 | 5.379 | 24,392,128 | +1,706,862 | 1.68% | 131,198,281 |
| 2017-06-16 | 2017-06-14 | 5.583 | 22,685,266 | +690,840 | 1.57% | 126,646,951 |
| 2017-06-15 | 2017-06-13 | 5.801 | 21,994,426 | +1,608,072 | 1.52% | 127,599,153 |
| 2017-06-14 | 2017-06-12 | 5.524 | 20,386,354 | -25,383 | 1.41% | 112,623,977 |
| 2017-06-13 | 2017-06-09 | 5.262 | 20,411,737 | +1,210,348 | 1.41% | 107,408,649 |
| 2017-06-12 | 2017-06-08 | 5.262 | 19,201,389 | +5,433,418 | 1.33% | 101,039,674 |
| 2017-06-09 | 2017-06-07 | 4.198 | 13,767,971 | +891,849 | 0.95% | 57,798,227 |
| 2017-06-08 | 2017-06-06 | 4.227 | 12,876,122 | +396,530 | 0.89% | 54,429,603 |
| 2017-06-07 | 2017-06-05 | 4.125 | 12,479,592 | +603,027 | 0.86% | 51,480,044 |
| 2017-06-06 | 2017-06-02 | 4.315 | 11,876,565 | +683,293 | 0.82% | 51,243,012 |
| 2017-06-05 | 2017-06-01 | 4.023 | 11,193,272 | +7,999,884 | 0.77% | 45,031,688 |
| 2017-04-27 | 2017-04-25 | 1.997 | 3,193,388 | +219,532 | 0.22% | 6,377,116 |
| 2016-04-01 | 2016-03-30 | 1.953 | 2,973,856 | +104,278 | 0.21% | 5,808,672 |
| 2016-03-31 | 2016-03-29 | 1.968 | 2,869,578 | -24,011 | 0.20% | 5,646,819 |
| 2016-03-30 | 2016-03-24 | 1.939 | 2,893,589 | +75,464 | 0.20% | 5,609,712 |
| 2016-03-29 | 2016-03-23 | 1.982 | 2,818,125 | +54,883 | 0.19% | 5,586,647 |
| 2016-03-24 | 2016-03-22 | 1.982 | 2,763,242 | +75,464 | 0.19% | 5,477,847 |
| 2016-03-23 | 2016-03-21 | 2.026 | 2,687,778 | +139,266 | 0.19% | 5,445,782 |
| 2016-03-22 | 2016-03-18 | 2.012 | 2,548,512 | +96,045 | 0.18% | 5,126,463 |
| 2016-03-16 | 2016-03-14 | 2.128 | 2,452,467 | +686 | 0.17% | 5,219,250 |
| 2016-03-09 | 2016-03-07 | 1.910 | 2,451,781 | -6,860 | 0.17% | 4,681,716 |
| 2016-03-07 | 2016-03-03 | 1.895 | 2,458,641 | -144,068 | 0.17% | 4,658,977 |
| 2016-03-04 | 2016-03-02 | 1.866 | 2,602,709 | -278,532 | 0.18% | 4,856,101 |
| 2016-03-03 | 2016-03-01 | 1.866 | 2,881,241 | -61,743 | 0.20% | 5,375,782 |
| 2016-03-02 | 2016-02-29 | 1.764 | 2,942,984 | -297,740 | 0.20% | 5,190,693 |
| 2016-03-01 | 2016-02-26 | 1.662 | 3,240,724 | +419,855 | 0.22% | 5,385,165 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,820,869 | +431,517 | 0.19% | 4,523,011 |
| 2016-02-02 | 2016-01-29 | 2.157 | 2,389,352 | +2,745 | 0.16% | 5,154,588 |
| 2016-02-01 | 2016-01-28 | 2.099 | 2,386,607 | +6,174 | 0.16% | 5,009,513 |
| 2016-01-28 | 2016-01-26 | 2.157 | 2,380,433 | +68,604 | 0.16% | 5,135,347 |
| 2016-01-22 | 2016-01-20 | 2.332 | 2,311,829 | +63,115 | 0.16% | 5,391,726 |
| 2016-01-21 | 2016-01-19 | 2.449 | 2,248,714 | +116,626 | 0.16% | 5,506,753 |
| 2016-01-20 | 2016-01-18 | 2.434 | 2,132,088 | +34,302 | 0.15% | 5,190,076 |
| 2016-01-14 | 2016-01-12 | 2.449 | 2,097,786 | +74,778 | 0.14% | 5,137,154 |
| 2016-01-13 | 2016-01-11 | 2.493 | 2,023,008 | -17,150 | 0.14% | 5,042,499 |
| 2016-01-12 | 2016-01-08 | 2.667 | 2,040,158 | +3,430 | 0.14% | 5,442,106 |
| 2016-01-11 | 2016-01-07 | 2.711 | 2,036,728 | +2,744 | 0.14% | 5,522,021 |
| 2016-01-08 | 2016-01-06 | 2.842 | 2,033,984 | +5,488 | 0.14% | 5,781,416 |
| 2016-01-06 | 2016-01-04 | 2.813 | 2,028,496 | -103,592 | 0.14% | 5,706,680 |
| 2016-01-05 | 2015-12-31 | 2.872 | 2,132,088 | -2,744 | 0.15% | 6,122,425 |
| 2016-01-04 | 2015-12-29 | 2.915 | 2,134,832 | +45,965 | 0.15% | 6,223,659 |
| 2015-12-30 | 2015-12-28 | 2.901 | 2,088,867 | -35,674 | 0.14% | 6,059,209 |
| 2015-12-29 | 2015-12-24 | 2.930 | 2,124,541 | +24,697 | 0.15% | 6,224,626 |
| 2015-12-28 | 2015-12-22 | 2.886 | 2,099,844 | -36,360 | 0.14% | 6,060,442 |
| 2015-12-23 | 2015-12-21 | 2.872 | 2,136,204 | +41,849 | 0.15% | 6,134,244 |
| 2015-12-22 | 2015-12-18 | 2.901 | 2,094,355 | +4,802 | 0.14% | 6,075,128 |
| 2015-12-17 | 2015-12-15 | 2.901 | 2,089,553 | -3,430 | 0.14% | 6,061,199 |
| 2015-12-10 | 2015-12-08 | 2.915 | 2,092,983 | +48,022 | 0.14% | 6,101,657 |
| 2015-12-04 | 2015-12-02 | 3.090 | 2,044,961 | -34,988 | 0.14% | 6,319,358 |
| 2015-11-27 | 2015-11-25 | 3.032 | 2,079,949 | +110,452 | 0.14% | 6,306,205 |
| 2015-11-18 | 2015-11-16 | 3.090 | 1,969,497 | +122,801 | 0.14% | 6,086,159 |
| 2015-11-13 | 2015-11-11 | 3.149 | 1,846,696 | -48,023 | 0.13% | 5,814,351 |
| 2015-11-12 | 2015-11-10 | 3.207 | 1,894,719 | -5,488 | 0.13% | 6,076,025 |
| 2015-11-06 | 2015-11-04 | 3.236 | 1,900,207 | +48,023 | 0.13% | 6,149,021 |
| 2015-11-04 | 2015-11-02 | 3.149 | 1,852,184 | -16,465 | 0.13% | 5,831,630 |
| 2015-11-03 | 2015-10-30 | 3.105 | 1,868,649 | -6,860 | 0.13% | 5,801,756 |
| 2015-11-02 | 2015-10-29 | 3.236 | 1,875,509 | +1,372 | 0.13% | 6,069,099 |
| 2015-10-30 | 2015-10-28 | 3.280 | 1,874,137 | -152,987 | 0.13% | 6,146,614 |
| 2015-10-29 | 2015-10-27 | 3.309 | 2,027,124 | -137,207 | 0.14% | 6,707,463 |
| 2015-10-28 | 2015-10-26 | 3.382 | 2,164,331 | -77,523 | 0.15% | 7,319,202 |
| 2015-10-27 | 2015-10-23 | 3.396 | 2,241,854 | +16,465 | 0.15% | 7,614,043 |
| 2015-10-26 | 2015-10-22 | 3.323 | 2,225,389 | +1,372 | 0.15% | 7,395,931 |
| 2015-10-19 | 2015-10-15 | 3.294 | 2,224,017 | -9,604 | 0.15% | 7,326,535 |
| 2015-10-15 | 2015-10-13 | 3.251 | 2,233,621 | +44,592 | 0.15% | 7,260,498 |
| 2015-10-14 | 2015-10-12 | 3.265 | 2,189,029 | +20,581 | 0.15% | 7,147,458 |
| 2015-10-09 | 2015-10-07 | 3.163 | 2,168,448 | +687 | 0.15% | 6,859,000 |
| 2015-10-07 | 2015-10-05 | 3.061 | 2,167,761 | +3,430 | 0.15% | 6,635,639 |
| 2015-10-06 | 2015-10-02 | 3.017 | 2,164,331 | +75,464 | 0.15% | 6,530,495 |
| 2015-10-02 | 2015-09-29 | 2.901 | 2,088,867 | +13,721 | 0.14% | 6,059,209 |
| 2015-09-29 | 2015-09-24 | 3.061 | 2,075,146 | -54,883 | 0.14% | 6,352,140 |
| 2015-09-24 | 2015-09-22 | 3.119 | 2,130,029 | -6,861 | 0.15% | 6,644,333 |
| 2015-09-23 | 2015-09-21 | 2.974 | 2,136,890 | +3,430 | 0.15% | 6,354,252 |
| 2015-09-21 | 2015-09-17 | 3.017 | 2,133,460 | +6,861 | 0.15% | 6,437,347 |
| 2015-09-16 | 2015-09-14 | 2.915 | 2,126,599 | +6,860 | 0.15% | 6,199,657 |
| 2015-09-15 | 2015-09-11 | 2.930 | 2,119,739 | +10,291 | 0.15% | 6,210,557 |
| 2015-09-14 | 2015-09-10 | 2.944 | 2,109,448 | +6,860 | 0.15% | 6,211,154 |
| 2015-09-11 | 2015-09-09 | 2.944 | 2,102,588 | -68,604 | 0.14% | 6,190,955 |
| 2015-09-09 | 2015-09-07 | 2.667 | 2,171,192 | +34,302 | 0.15% | 5,791,638 |
| 2015-09-08 | 2015-09-04 | 2.653 | 2,136,890 | -2,744 | 0.15% | 5,668,989 |
| 2015-09-07 | 2015-09-02 | 2.711 | 2,139,634 | -686 | 0.15% | 5,801,022 |
| 2015-09-04 | 2015-09-01 | 2.726 | 2,140,320 | -286,078 | 0.15% | 5,834,080 |
| 2015-09-02 | 2015-08-31 | 2.711 | 2,426,398 | -53,511 | 0.17% | 6,578,503 |
| 2015-09-01 | 2015-08-28 | 2.799 | 2,479,909 | -109,766 | 0.17% | 6,940,473 |
| 2015-08-31 | 2015-08-27 | 2.726 | 2,589,675 | +62,430 | 0.18% | 7,058,931 |
| 2015-08-28 | 2015-08-26 | 2.595 | 2,527,245 | -9,605 | 0.17% | 6,557,215 |
| 2015-08-26 | 2015-08-24 | 2.697 | 2,536,850 | +170,138 | 0.17% | 6,840,984 |
| 2015-08-25 | 2015-08-21 | 2.857 | 2,366,712 | -34,302 | 0.16% | 6,761,664 |
| 2015-08-24 | 2015-08-20 | 2.974 | 2,401,014 | +137,207 | 0.17% | 7,139,650 |
| 2015-08-21 | 2015-08-19 | 3.076 | 2,263,807 | -75,464 | 0.16% | 6,962,640 |
| 2015-08-20 | 2015-08-18 | 3.178 | 2,339,271 | -16,465 | 0.16% | 7,433,428 |
| 2015-08-18 | 2015-08-14 | 3.294 | 2,355,736 | +9,605 | 0.16% | 7,760,454 |
| 2015-08-13 | 2015-08-11 | 3.221 | 2,346,131 | +6,860 | 0.16% | 7,557,821 |
| 2015-08-12 | 2015-08-10 | 3.192 | 2,339,271 | +66,546 | 0.16% | 7,467,526 |
| 2015-08-11 | 2015-08-07 | 3.090 | 2,272,725 | +15,779 | 0.16% | 7,023,197 |
| 2015-08-06 | 2015-08-04 | 3.061 | 2,256,946 | -34,302 | 0.16% | 6,908,640 |
| 2015-07-29 | 2015-07-27 | 3.134 | 2,291,248 | -109,766 | 0.16% | 7,180,632 |
| 2015-07-28 | 2015-07-24 | 3.411 | 2,401,014 | +3,430 | 0.17% | 8,189,599 |
| 2015-07-24 | 2015-07-22 | 3.411 | 2,397,584 | +75,464 | 0.16% | 8,177,900 |
| 2015-07-23 | 2015-07-21 | 3.484 | 2,322,120 | +6,860 | 0.16% | 8,089,742 |
| 2015-07-20 | 2015-07-16 | 3.353 | 2,315,260 | +68,604 | 0.16% | 7,762,108 |
| 2015-07-17 | 2015-07-15 | 3.382 | 2,246,656 | +6,175 | 0.15% | 7,597,604 |
| 2015-07-16 | 2015-07-14 | 3.469 | 2,240,481 | +686 | 0.15% | 7,772,671 |
| 2015-07-15 | 2015-07-13 | 3.440 | 2,239,795 | -68,604 | 0.15% | 7,704,995 |
| 2015-07-14 | 2015-07-10 | 3.455 | 2,308,399 | -15,779 | 0.16% | 7,974,644 |
| 2015-07-13 | 2015-07-09 | 3.455 | 2,324,178 | +391,727 | 0.16% | 8,029,155 |
| 2015-07-10 | 2015-07-08 | 2.682 | 1,932,451 | +154,359 | 0.13% | 5,182,967 |
| 2015-07-08 | 2015-07-06 | 3.382 | 1,778,092 | -193,463 | 0.12% | 6,013,043 |
| 2015-07-06 | 2015-07-02 | 3.965 | 1,971,555 | -260,694 | 0.14% | 7,816,816 |
| 2015-07-03 | 2015-06-30 | 4.096 | 2,232,249 | -20,581 | 0.15% | 9,143,259 |
| 2015-07-02 | 2015-06-29 | 4.052 | 2,252,830 | +48,023 | 0.16% | 9,129,044 |
| 2015-06-30 | 2015-06-26 | 4.198 | 2,204,807 | -214,730 | 0.15% | 9,255,825 |
| 2015-06-26 | 2015-06-24 | 4.388 | 2,419,537 | +20,581 | 0.17% | 10,615,754 |
| 2015-06-25 | 2015-06-23 | 4.431 | 2,398,956 | +68,604 | 0.17% | 10,630,360 |
| 2015-06-24 | 2015-06-22 | 4.417 | 2,330,352 | +30,871 | 0.16% | 10,292,390 |
| 2015-06-23 | 2015-06-19 | 4.446 | 2,299,481 | +14,407 | 0.16% | 10,223,080 |
| 2015-06-19 | 2015-06-17 | 4.475 | 2,285,074 | +14,407 | 0.16% | 10,225,645 |
| 2015-06-18 | 2015-06-16 | 4.388 | 2,270,667 | -137,208 | 0.16% | 9,962,585 |
| 2015-06-17 | 2015-06-15 | 4.460 | 2,407,875 | -76,836 | 0.17% | 10,740,078 |
| 2015-06-16 | 2015-06-12 | 4.533 | 2,484,711 | -347,135 | 0.17% | 11,263,889 |
| 2015-06-15 | 2015-06-11 | 4.504 | 2,831,846 | +48,023 | 0.19% | 12,754,992 |
| 2015-06-12 | 2015-06-10 | 4.417 | 2,783,823 | +176,311 | 0.19% | 12,295,221 |
| 2015-06-11 | 2015-06-09 | 4.431 | 2,607,512 | +11,663 | 0.18% | 11,554,522 |
| 2015-06-10 | 2015-06-08 | 4.562 | 2,595,849 | -193,463 | 0.18% | 11,843,385 |
| 2015-06-09 | 2015-06-05 | 4.650 | 2,789,312 | +68,604 | 0.19% | 12,969,997 |
| 2015-06-08 | 2015-06-04 | 4.737 | 2,720,708 | +5,489 | 0.19% | 12,888,945 |
| 2015-06-05 | 2015-06-03 | 4.796 | 2,715,219 | -98,790 | 0.19% | 13,021,255 |
| 2015-06-04 | 2015-06-02 | 5.149 | 2,814,009 | -15,779 | 0.19% | 14,489,375 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,829,788 | +77,376 | 0.19% | 14,867,116 |
| 2015-06-02 | 2015-05-29 | 5.194 | 2,752,412 | -4,677 | 0.19% | 14,295,806 |
| 2015-06-01 | 2015-05-28 | 5.089 | 2,757,089 | -54,115 | 0.19% | 14,031,220 |
| 2015-05-29 | 2015-05-27 | 5.239 | 2,811,204 | +182,388 | 0.20% | 14,727,402 |
| 2015-05-28 | 2015-05-26 | 5.104 | 2,628,816 | +211,116 | 0.19% | 13,417,768 |
| 2015-05-27 | 2015-05-22 | 4.790 | 2,417,700 | +33,405 | 0.17% | 11,580,255 |
| 2015-05-26 | 2015-05-21 | 4.745 | 2,384,295 | +16,034 | 0.17% | 11,313,187 |
| 2015-05-22 | 2015-05-20 | 4.700 | 2,368,261 | +100,213 | 0.17% | 11,130,763 |
| 2015-05-21 | 2015-05-19 | 4.730 | 2,268,048 | +516,433 | 0.16% | 10,727,661 |
| 2015-05-20 | 2015-05-18 | 4.520 | 1,751,615 | +36,745 | 0.12% | 7,917,924 |
| 2015-05-19 | 2015-05-15 | 4.505 | 1,714,870 | +20,043 | 0.12% | 7,726,155 |
| 2015-05-18 | 2015-05-14 | 4.550 | 1,694,827 | +6,681 | 0.12% | 7,711,958 |
| 2015-05-15 | 2015-05-13 | 4.595 | 1,688,146 | +53,447 | 0.12% | 7,757,363 |
| 2015-05-14 | 2015-05-12 | 4.565 | 1,634,699 | -33,405 | 0.12% | 7,462,827 |
| 2015-05-13 | 2015-05-11 | 4.610 | 1,668,104 | +160,342 | 0.12% | 7,690,234 |
| 2015-05-12 | 2015-05-08 | 4.640 | 1,507,762 | +300,640 | 0.11% | 6,996,168 |
| 2015-05-08 | 2015-05-06 | 4.610 | 1,207,122 | +1,336 | 0.09% | 5,565,031 |
| 2015-05-07 | 2015-05-05 | 4.745 | 1,205,786 | +4,676 | 0.09% | 5,721,307 |
| 2015-05-06 | 2015-05-04 | 4.895 | 1,201,110 | -33,404 | 0.08% | 5,878,903 |
| 2015-04-30 | 2015-04-28 | 4.984 | 1,234,514 | +34,741 | 0.09% | 6,153,270 |
| 2015-04-29 | 2015-04-27 | 5.089 | 1,199,773 | +14,029 | 0.08% | 6,105,816 |
| 2015-04-28 | 2015-04-24 | 4.954 | 1,185,744 | -82,175 | 0.08% | 5,874,686 |
| 2015-04-27 | 2015-04-23 | 4.969 | 1,267,919 | +46,099 | 0.09% | 6,300,795 |
| 2015-04-24 | 2015-04-22 | 4.999 | 1,221,820 | +61,464 | 0.09% | 6,108,287 |
| 2015-04-23 | 2015-04-21 | 4.999 | 1,160,356 | +668 | 0.08% | 5,801,008 |
| 2015-04-22 | 2015-04-20 | 4.880 | 1,159,688 | -60,128 | 0.08% | 5,658,802 |
| 2015-04-21 | 2015-04-17 | 5.224 | 1,219,816 | -62,801 | 0.09% | 6,372,142 |
| 2015-04-20 | 2015-04-16 | 5.284 | 1,282,617 | +7,349 | 0.09% | 6,776,999 |
| 2015-04-17 | 2015-04-15 | 5.209 | 1,275,268 | -19,374 | 0.09% | 6,642,727 |
| 2015-04-16 | 2015-04-14 | 5.284 | 1,294,642 | +53,447 | 0.09% | 6,840,536 |
| 2015-04-15 | 2015-04-13 | 5.239 | 1,241,195 | -74,158 | 0.09% | 6,502,402 |
| 2015-04-14 | 2015-04-10 | 5.074 | 1,315,353 | +50,775 | 0.09% | 6,674,331 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,264,578 | -361,436 | 0.09% | 6,208,479 |
| 2015-04-10 | 2015-04-08 | 5.074 | 1,626,014 | +108,230 | 0.11% | 8,250,679 |
| 2015-04-09 | 2015-04-02 | 4.790 | 1,517,784 | -587,918 | 0.11% | 7,269,854 |
| 2015-04-08 | 2015-04-01 | 4.655 | 2,105,702 | +265,899 | 0.15% | 9,802,188 |
| 2015-04-02 | 2015-03-31 | 4.191 | 1,839,803 | +89,524 | 0.13% | 7,710,723 |
| 2015-04-01 | 2015-03-30 | 4.146 | 1,750,279 | +2,673 | 0.12% | 7,256,927 |
| 2015-03-26 | 2015-03-24 | 4.176 | 1,747,606 | +52,111 | 0.12% | 7,298,161 |
| 2015-03-24 | 2015-03-20 | 4.101 | 1,695,495 | -3,341 | 0.12% | 6,953,650 |
| 2015-03-18 | 2015-03-16 | 4.176 | 1,698,836 | -6,681 | 0.12% | 7,094,493 |
| 2015-03-17 | 2015-03-13 | 4.206 | 1,705,517 | -20,042 | 0.12% | 7,173,450 |
| 2015-03-16 | 2015-03-12 | 4.251 | 1,725,559 | +46,098 | 0.12% | 7,335,232 |
| 2015-03-12 | 2015-03-10 | 4.146 | 1,679,461 | +22,047 | 0.12% | 6,963,305 |
| 2015-03-10 | 2015-03-06 | 4.296 | 1,657,414 | -3,341 | 0.12% | 7,119,978 |
| 2015-03-06 | 2015-03-04 | 4.341 | 1,660,755 | +16,702 | 0.12% | 7,208,905 |
| 2015-03-05 | 2015-03-03 | 4.296 | 1,644,053 | +58,792 | 0.12% | 7,062,581 |
| 2015-03-03 | 2015-02-27 | 4.071 | 1,585,261 | -252,537 | 0.11% | 6,454,096 |
| 2015-03-02 | 2015-02-26 | 4.041 | 1,837,798 | -11,358 | 0.13% | 7,427,237 |
| 2015-02-24 | 2015-02-18 | 4.071 | 1,849,156 | -7,349 | 0.13% | 7,528,495 |
| 2015-02-13 | 2015-02-11 | 3.907 | 1,856,505 | -153,660 | 0.13% | 7,252,744 |
| 2015-02-11 | 2015-02-09 | 4.011 | 2,010,165 | -400,854 | 0.14% | 8,063,660 |
| 2015-01-30 | 2015-01-28 | 4.176 | 2,411,019 | -12,693 | 0.17% | 10,068,634 |
| 2015-01-28 | 2015-01-26 | 4.056 | 2,423,712 | -668 | 0.17% | 9,831,415 |
| 2015-01-27 | 2015-01-23 | 4.086 | 2,424,380 | -120,256 | 0.17% | 9,906,701 |
| 2015-01-26 | 2015-01-22 | 4.026 | 2,544,636 | -2,005 | 0.18% | 10,245,748 |
| 2015-01-23 | 2015-01-21 | 4.041 | 2,546,641 | -46,766 | 0.18% | 10,291,939 |
| 2015-01-22 | 2015-01-20 | 4.056 | 2,593,407 | +22,715 | 0.18% | 10,519,757 |
| 2015-01-21 | 2015-01-19 | 3.996 | 2,570,692 | +13,362 | 0.18% | 10,273,704 |
| 2015-01-19 | 2015-01-15 | 4.086 | 2,557,330 | -104,222 | 0.18% | 10,449,972 |
| 2015-01-13 | 2015-01-09 | 4.176 | 2,661,552 | +33,404 | 0.19% | 11,114,883 |
| 2015-01-09 | 2015-01-07 | 4.281 | 2,628,148 | -2,004 | 0.19% | 11,250,753 |
| 2015-01-08 | 2015-01-06 | 4.236 | 2,630,152 | +8,017 | 0.19% | 11,141,227 |
| 2015-01-02 | 2014-12-29 | 4.191 | 2,622,135 | -5,345 | 0.19% | 10,989,522 |
| 2014-12-29 | 2014-12-22 | 3.982 | 2,627,480 | -16,034 | 0.19% | 10,461,327 |
| 2014-12-23 | 2014-12-19 | 4.071 | 2,643,514 | -2,672 | 0.19% | 10,762,576 |
| 2014-12-22 | 2014-12-18 | 4.056 | 2,646,186 | -1,336 | 0.19% | 10,733,847 |
| 2014-12-17 | 2014-12-15 | 4.221 | 2,647,522 | -117,584 | 0.19% | 11,175,177 |
| 2014-12-16 | 2014-12-12 | 4.251 | 2,765,106 | -42,089 | 0.20% | 11,754,275 |
| 2014-12-15 | 2014-12-11 | 4.236 | 2,807,195 | -334,045 | 0.20% | 11,891,174 |
| 2014-12-10 | 2014-12-08 | 4.341 | 3,141,240 | -2,672 | 0.22% | 13,635,304 |
| 2014-12-08 | 2014-12-04 | 4.371 | 3,143,912 | +2,004 | 0.22% | 13,741,020 |
| 2014-12-05 | 2014-12-03 | 4.296 | 3,141,908 | +5,345 | 0.22% | 13,497,119 |
| 2014-12-03 | 2014-12-01 | 4.311 | 3,136,563 | -6,681 | 0.22% | 13,521,106 |
| 2014-12-02 | 2014-11-28 | 4.446 | 3,143,244 | +5,345 | 0.22% | 13,973,341 |
| 2014-12-01 | 2014-11-27 | 4.416 | 3,137,899 | +5,344 | 0.22% | 13,855,643 |
| 2014-11-28 | 2014-11-26 | 4.520 | 3,132,555 | +18,707 | 0.22% | 14,160,265 |
| 2014-11-25 | 2014-11-21 | 4.416 | 3,113,848 | -53,447 | 0.22% | 13,749,444 |
| 2014-11-21 | 2014-11-19 | 4.550 | 3,167,295 | -3,341 | 0.22% | 14,412,118 |
| 2014-11-19 | 2014-11-17 | 4.595 | 3,170,636 | -86,851 | 0.22% | 14,569,696 |
| 2014-11-18 | 2014-11-14 | 4.745 | 3,257,487 | -23,383 | 0.23% | 15,456,376 |
| 2014-11-17 | 2014-11-13 | 4.760 | 3,280,870 | +23,383 | 0.23% | 15,616,434 |
| 2014-11-13 | 2014-11-11 | 4.610 | 3,257,487 | -4,009 | 0.23% | 15,017,552 |
| 2014-11-12 | 2014-11-10 | 4.625 | 3,261,496 | +6,681 | 0.23% | 15,084,852 |
| 2014-11-10 | 2014-11-06 | 4.475 | 3,254,815 | +138,962 | 0.23% | 14,566,769 |
| 2014-11-07 | 2014-11-05 | 4.520 | 3,115,853 | +137,627 | 0.22% | 14,084,766 |
| 2014-11-06 | 2014-11-04 | 4.565 | 2,978,226 | +13,362 | 0.21% | 13,596,377 |
| 2014-11-05 | 2014-11-03 | 4.326 | 2,964,864 | +31,400 | 0.21% | 12,825,324 |
| 2014-11-04 | 2014-10-31 | 4.371 | 2,933,464 | -20,043 | 0.21% | 12,821,220 |
| 2014-11-03 | 2014-10-30 | 4.296 | 2,953,507 | -12,026 | 0.21% | 12,687,780 |
| 2014-10-29 | 2014-10-27 | 4.296 | 2,965,533 | +40,086 | 0.21% | 12,739,441 |
| 2014-10-28 | 2014-10-24 | 4.296 | 2,925,447 | +133,618 | 0.21% | 12,567,238 |
| 2014-10-27 | 2014-10-23 | 4.311 | 2,791,829 | +20,042 | 0.20% | 12,035,026 |
| 2014-10-24 | 2014-10-22 | 4.311 | 2,771,787 | -9,353 | 0.20% | 11,948,629 |
| 2014-10-23 | 2014-10-21 | 4.266 | 2,781,140 | -1,336 | 0.20% | 11,864,063 |
| 2014-10-21 | 2014-10-17 | 4.296 | 2,782,476 | -26,724 | 0.20% | 11,953,059 |
| 2014-10-20 | 2014-10-16 | 4.206 | 2,809,200 | -20,042 | 0.20% | 11,815,571 |
| 2014-10-17 | 2014-10-15 | 4.296 | 2,829,242 | -5,345 | 0.20% | 12,153,958 |
| 2014-10-15 | 2014-10-13 | 4.356 | 2,834,587 | -18,038 | 0.20% | 12,346,632 |
| 2014-10-14 | 2014-10-10 | 4.460 | 2,852,625 | -169,695 | 0.20% | 12,724,088 |
| 2014-10-13 | 2014-10-09 | 4.520 | 3,022,320 | +108,230 | 0.21% | 13,661,963 |
| 2014-10-10 | 2014-10-08 | 4.520 | 2,914,090 | +10,022 | 0.21% | 13,172,725 |
| 2014-10-08 | 2014-10-06 | 4.490 | 2,904,068 | +22,047 | 0.21% | 13,040,485 |
| 2014-10-06 | 2014-09-30 | 4.356 | 2,882,021 | -2,673 | 0.20% | 12,553,241 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,884,694 | +551,174 | 0.20% | 12,608,062 |
| 2014-09-30 | 2014-09-26 | 4.580 | 2,333,520 | -19,375 | 0.16% | 10,688,055 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,352,895 | +3,340 | 0.17% | 10,847,233 |
| 2014-09-23 | 2014-09-19 | 4.685 | 2,349,555 | +138,295 | 0.17% | 11,007,677 |
| 2014-09-19 | 2014-09-17 | 4.700 | 2,211,260 | +41,421 | 0.16% | 10,392,863 |
| 2014-09-18 | 2014-09-16 | 4.685 | 2,169,839 | -5,344 | 0.15% | 10,165,707 |
| 2014-09-17 | 2014-09-15 | 4.700 | 2,175,183 | -20,711 | 0.15% | 10,223,302 |
| 2014-09-12 | 2014-09-10 | 4.760 | 2,195,894 | -14,043 | 0.16% | 10,452,116 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,209,937 | +77,498 | 0.16% | 10,816,665 |
| 2014-09-05 | 2014-09-03 | 4.850 | 2,132,439 | +30,732 | 0.15% | 10,341,591 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,101,707 | -26,723 | 0.15% | 9,846,508 |
| 2014-09-03 | 2014-09-01 | 4.775 | 2,128,430 | +18,038 | 0.15% | 10,162,856 |
| 2014-09-02 | 2014-08-29 | 4.850 | 2,110,392 | +18,038 | 0.15% | 10,234,671 |
| 2014-09-01 | 2014-08-28 | 4.850 | 2,092,354 | +103,554 | 0.15% | 10,147,192 |
| 2014-08-29 | 2014-08-27 | 4.700 | 1,988,800 | +14,030 | 0.14% | 9,347,306 |
| 2014-08-28 | 2014-08-26 | 4.700 | 1,974,770 | +6,013 | 0.14% | 9,281,366 |
| 2014-08-27 | 2014-08-25 | 4.685 | 1,968,757 | -14,030 | 0.14% | 9,223,636 |
| 2014-08-25 | 2014-08-21 | 4.820 | 1,982,787 | +80,839 | 0.14% | 9,556,473 |
| 2014-08-22 | 2014-08-20 | 4.850 | 1,901,948 | +33,404 | 0.13% | 9,223,789 |
| 2014-08-20 | 2014-08-18 | 4.700 | 1,868,544 | -400,853 | 0.13% | 8,782,107 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,269,397 | -53,447 | 0.16% | 11,039,758 |
| 2014-08-14 | 2014-08-12 | 5.269 | 2,322,844 | -13,362 | 0.16% | 12,238,507 |
| 2014-08-13 | 2014-08-11 | 5.299 | 2,336,206 | +53,447 | 0.17% | 12,378,845 |
| 2014-08-11 | 2014-08-07 | 5.314 | 2,282,759 | -2,004 | 0.16% | 12,129,814 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,284,763 | +2,672 | 0.16% | 12,037,867 |
| 2014-08-07 | 2014-08-05 | 5.448 | 2,282,091 | +10,690 | 0.16% | 12,433,691 |
| 2014-08-05 | 2014-08-01 | 5.179 | 2,271,401 | -115,580 | 0.16% | 11,763,475 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,386,981 | +63,469 | 0.17% | 12,826,529 |
| 2014-07-31 | 2014-07-29 | 5.254 | 2,323,512 | +46,766 | 0.16% | 12,207,248 |
| 2014-07-30 | 2014-07-28 | 5.209 | 2,276,746 | -41,422 | 0.16% | 11,859,314 |
| 2014-07-29 | 2014-07-25 | 5.224 | 2,318,168 | +2,005 | 0.16% | 12,109,775 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,316,163 | +153,660 | 0.16% | 11,960,627 |
| 2014-07-25 | 2014-07-23 | 5.074 | 2,162,503 | +8,685 | 0.15% | 10,972,918 |
| 2014-07-23 | 2014-07-21 | 4.954 | 2,153,818 | -12,694 | 0.15% | 10,670,941 |
| 2014-07-21 | 2014-07-17 | 5.104 | 2,166,512 | -668 | 0.15% | 11,058,118 |
| 2014-07-18 | 2014-07-16 | 5.119 | 2,167,180 | +33,405 | 0.15% | 11,093,966 |
| 2014-07-17 | 2014-07-15 | 5.179 | 2,133,775 | +19,374 | 0.15% | 11,050,717 |
| 2014-07-16 | 2014-07-14 | 5.104 | 2,114,401 | -8,685 | 0.15% | 10,792,137 |
| 2014-07-15 | 2014-07-11 | 4.984 | 2,123,086 | +54,784 | 0.15% | 10,582,238 |
| 2014-07-14 | 2014-07-10 | 4.999 | 2,068,302 | +13,361 | 0.15% | 10,340,133 |
| 2014-07-11 | 2014-07-09 | 4.939 | 2,054,941 | -45,430 | 0.15% | 10,150,303 |
| 2014-07-10 | 2014-07-08 | 4.999 | 2,100,371 | -97,541 | 0.15% | 10,500,457 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,197,912 | -48,770 | 0.16% | 11,119,691 |
| 2014-07-08 | 2014-07-04 | 5.119 | 2,246,682 | +130,277 | 0.16% | 11,500,943 |
| 2014-07-07 | 2014-07-03 | 4.865 | 2,116,405 | +100,882 | 0.15% | 10,295,510 |
| 2014-07-04 | 2014-07-02 | 4.895 | 2,015,523 | +56,787 | 0.14% | 9,865,094 |
| 2014-06-27 | 2014-06-25 | 4.730 | 1,958,736 | -33,404 | 0.14% | 9,264,643 |
| 2014-06-25 | 2014-06-23 | 4.820 | 1,992,140 | -75,494 | 0.14% | 9,601,552 |
| 2014-06-23 | 2014-06-19 | 4.835 | 2,067,634 | -12,694 | 0.15% | 9,996,361 |
| 2014-06-20 | 2014-06-18 | 4.969 | 2,080,328 | +24,719 | 0.15% | 10,337,978 |
| 2014-06-19 | 2014-06-17 | 4.999 | 2,055,609 | -378,806 | 0.15% | 10,276,677 |
| 2014-06-18 | 2014-06-16 | 5.299 | 2,434,415 | +34,740 | 0.17% | 12,899,224 |
| 2014-06-17 | 2014-06-13 | 5.179 | 2,399,675 | +40,754 | 0.17% | 12,427,800 |
| 2014-06-16 | 2014-06-12 | 4.984 | 2,358,921 | -80,171 | 0.17% | 11,757,727 |
| 2014-06-13 | 2014-06-11 | 5.044 | 2,439,092 | -5,345 | 0.17% | 12,303,362 |
| 2014-06-12 | 2014-06-10 | 5.059 | 2,444,437 | -2,004 | 0.17% | 12,366,912 |
| 2014-06-11 | 2014-06-09 | 5.074 | 2,446,441 | +120,256 | 0.17% | 12,413,669 |
| 2014-06-10 | 2014-06-06 | 5.029 | 2,326,185 | +18,039 | 0.16% | 11,699,014 |
| 2014-06-09 | 2014-06-05 | 4.924 | 2,308,146 | -33,405 | 0.16% | 11,366,451 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,341,551 | +106,894 | 0.17% | 11,425,809 |
| 2014-06-04 | 2014-05-30 | 4.820 | 2,234,657 | +240,512 | 0.16% | 10,770,416 |
| 2014-06-03 | 2014-05-29 | 4.924 | 1,994,145 | -227,150 | 0.14% | 9,820,155 |
| 2014-05-30 | 2014-05-28 | 5.029 | 2,221,295 | -170,362 | 0.16% | 11,171,494 |
| 2014-05-29 | 2014-05-27 | 5.074 | 2,391,657 | -82,175 | 0.17% | 12,135,686 |
| 2014-05-28 | 2014-05-26 | 5.384 | 2,473,832 | -63,469 | 0.17% | 13,319,551 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,537,301 | +249,847 | 0.18% | 13,894,805 |
| 2014-05-26 | 2014-05-22 | 5.353 | 2,287,454 | -2,608 | 0.17% | 12,245,882 |
| 2014-05-23 | 2014-05-21 | 5.246 | 2,290,062 | +102,350 | 0.17% | 12,013,944 |
| 2014-05-22 | 2014-05-20 | 5.338 | 2,187,712 | -119,300 | 0.16% | 11,678,355 |
| 2014-05-21 | 2014-05-19 | 5.384 | 2,307,012 | -32,595 | 0.17% | 12,421,362 |
| 2014-05-20 | 2014-05-16 | 5.062 | 2,339,607 | -191,662 | 0.17% | 11,843,201 |
| 2014-05-16 | 2014-05-14 | 5.215 | 2,531,269 | +19,558 | 0.18% | 13,201,689 |
| 2014-05-15 | 2014-05-13 | 5.200 | 2,511,711 | -213,831 | 0.18% | 13,061,156 |
| 2014-05-14 | 2014-05-12 | 5.123 | 2,725,542 | +357,899 | 0.20% | 13,964,057 |
| 2014-05-13 | 2014-05-09 | 4.617 | 2,367,643 | -38,463 | 0.17% | 10,931,883 |
| 2014-05-12 | 2014-05-08 | 4.694 | 2,406,106 | -32,595 | 0.17% | 11,294,017 |
| 2014-05-09 | 2014-05-07 | 4.817 | 2,438,701 | -32,596 | 0.18% | 11,746,283 |
| 2014-05-08 | 2014-05-05 | 4.786 | 2,471,297 | +2,608 | 0.18% | 11,827,469 |
| 2014-05-07 | 2014-05-02 | 4.832 | 2,468,689 | -11,735 | 0.18% | 11,928,592 |
| 2014-05-05 | 2014-04-30 | 4.755 | 2,480,424 | +27,381 | 0.18% | 11,795,053 |
| 2014-05-02 | 2014-04-29 | 4.679 | 2,453,043 | +4,563 | 0.18% | 11,476,706 |
| 2014-04-30 | 2014-04-28 | 4.801 | 2,448,480 | -10,431 | 0.18% | 11,755,826 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,458,911 | +82,141 | 0.18% | 11,956,783 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,376,770 | +21,513 | 0.17% | 11,119,858 |
| 2014-04-25 | 2014-04-23 | 4.679 | 2,355,257 | -19,557 | 0.17% | 11,019,209 |
| 2014-04-24 | 2014-04-22 | 4.740 | 2,374,814 | +46,286 | 0.17% | 11,256,421 |
| 2014-04-23 | 2014-04-17 | 4.663 | 2,328,528 | +19,557 | 0.17% | 10,858,437 |
| 2014-04-22 | 2014-04-16 | 4.679 | 2,308,971 | +61,931 | 0.17% | 10,802,657 |
| 2014-04-17 | 2014-04-15 | 4.587 | 2,247,040 | +32,596 | 0.16% | 10,306,098 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,214,444 | -118,648 | 0.16% | 10,190,564 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,333,092 | +21,513 | 0.17% | 10,915,508 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,311,579 | +237,947 | 0.17% | 11,133,986 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,073,632 | -33,247 | 0.15% | 9,987,887 |
| 2014-04-10 | 2014-04-08 | 4.847 | 2,106,879 | +24,773 | 0.15% | 10,212,662 |
| 2014-04-09 | 2014-04-07 | 4.847 | 2,082,106 | +267,935 | 0.15% | 10,092,580 |
| 2014-04-08 | 2014-04-04 | 5.093 | 1,814,171 | +331,822 | 0.13% | 9,239,077 |
| 2014-04-07 | 2014-04-03 | 5.169 | 1,482,349 | -39,115 | 0.11% | 7,662,891 |
| 2014-04-04 | 2014-04-02 | 4.970 | 1,521,464 | +389,843 | 0.11% | 7,561,692 |
| 2014-04-03 | 2014-04-01 | 4.847 | 1,131,621 | +9,778 | 0.08% | 5,485,300 |
| 2014-04-02 | 2014-03-31 | 4.847 | 1,121,843 | -95,831 | 0.08% | 5,437,903 |
| 2014-04-01 | 2014-03-28 | 4.771 | 1,217,674 | +31,944 | 0.09% | 5,809,031 |
| 2014-03-31 | 2014-03-27 | 4.801 | 1,185,730 | -61,280 | 0.09% | 5,693,016 |
| 2014-03-28 | 2014-03-26 | 4.985 | 1,247,010 | +98,439 | 0.09% | 6,216,781 |
| 2014-03-27 | 2014-03-25 | 4.725 | 1,148,571 | -181,231 | 0.08% | 5,426,513 |
| 2014-03-26 | 2014-03-24 | 4.955 | 1,329,802 | +24,772 | 0.10% | 6,588,731 |
| 2014-03-25 | 2014-03-21 | 4.863 | 1,305,030 | -57,368 | 0.09% | 6,345,882 |
| 2014-03-24 | 2014-03-20 | 5.108 | 1,362,398 | +41,723 | 0.10% | 6,959,219 |
| 2014-03-21 | 2014-03-19 | 5.093 | 1,320,675 | +48,241 | 0.10% | 6,725,836 |
| 2014-03-20 | 2014-03-18 | 5.139 | 1,272,434 | +39,115 | 0.09% | 6,538,714 |
| 2014-03-19 | 2014-03-17 | 5.062 | 1,233,319 | -99,091 | 0.09% | 6,243,119 |
| 2014-03-18 | 2014-03-14 | 5.139 | 1,332,410 | -217,738 | 0.10% | 6,846,915 |
| 2014-03-17 | 2014-03-13 | 5.292 | 1,550,148 | +151,895 | 0.11% | 8,203,601 |
| 2014-03-14 | 2014-03-12 | 5.123 | 1,398,253 | -363,114 | 0.10% | 7,163,817 |
| 2014-03-13 | 2014-03-11 | 5.691 | 1,761,367 | +26,729 | 0.13% | 10,023,884 |
| 2014-03-12 | 2014-03-10 | 5.660 | 1,734,638 | +213,826 | 0.13% | 9,818,553 |
| 2014-03-11 | 2014-03-07 | 4.909 | 1,520,812 | -70,406 | 0.11% | 7,465,137 |
| 2014-03-10 | 2014-03-06 | 4.817 | 1,591,218 | -77,577 | 0.12% | 7,664,284 |
| 2014-03-07 | 2014-03-05 | 4.878 | 1,668,795 | +79,533 | 0.12% | 8,140,337 |
| 2014-03-06 | 2014-03-04 | 4.786 | 1,589,262 | +235,339 | 0.12% | 7,606,106 |
| 2014-03-05 | 2014-03-03 | 4.418 | 1,353,923 | -37,159 | 0.10% | 5,981,343 |
| 2014-03-04 | 2014-02-28 | 4.402 | 1,391,082 | -36,507 | 0.10% | 6,124,165 |
| 2014-03-03 | 2014-02-27 | 4.510 | 1,427,589 | +153,199 | 0.10% | 6,438,175 |
| 2014-02-28 | 2014-02-26 | 4.418 | 1,274,390 | +11,735 | 0.09% | 5,629,983 |
| 2014-02-27 | 2014-02-25 | 4.372 | 1,262,655 | +16,290 | 0.09% | 5,520,035 |
| 2014-02-26 | 2014-02-24 | 4.387 | 1,246,365 | -107,566 | 0.09% | 5,467,938 |
| 2014-02-25 | 2014-02-21 | 4.479 | 1,353,931 | +7,171 | 0.10% | 6,064,453 |
| 2014-02-24 | 2014-02-20 | 4.464 | 1,346,760 | -35,203 | 0.10% | 6,011,675 |
| 2014-02-21 | 2014-02-19 | 4.602 | 1,381,963 | -3,259 | 0.10% | 6,359,602 |
| 2014-02-20 | 2014-02-18 | 4.633 | 1,385,222 | -102,350 | 0.10% | 6,417,097 |
| 2014-02-19 | 2014-02-17 | 4.725 | 1,487,572 | -101,046 | 0.11% | 7,028,149 |
| 2014-02-18 | 2014-02-14 | 4.878 | 1,588,618 | +59,975 | 0.11% | 7,749,236 |
| 2014-02-17 | 2014-02-13 | 4.755 | 1,528,643 | -131,034 | 0.11% | 7,269,090 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,659,677 | +508,490 | 0.12% | 7,841,273 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,151,187 | +170,145 | 0.08% | 5,156,333 |
| 2014-02-10 | 2014-02-06 | 4.096 | 981,042 | +45,634 | 0.07% | 4,018,011 |
| 2014-02-06 | 2014-02-04 | 4.065 | 935,408 | -38,463 | 0.07% | 3,802,412 |
| 2014-02-05 | 2014-01-30 | 4.218 | 973,871 | +66,495 | 0.07% | 4,108,151 |
| 2014-02-04 | 2014-01-28 | 4.172 | 907,376 | -62,583 | 0.07% | 3,785,894 |
| 2014-01-29 | 2014-01-27 | 4.188 | 969,959 | -55,413 | 0.07% | 4,061,891 |
| 2014-01-28 | 2014-01-24 | 4.402 | 1,025,372 | -21,513 | 0.07% | 4,514,146 |
| 2014-01-27 | 2014-01-23 | 4.402 | 1,046,885 | -652 | 0.08% | 4,608,856 |
| 2014-01-24 | 2014-01-22 | 4.464 | 1,047,537 | +59,976 | 0.08% | 4,676,001 |
| 2014-01-23 | 2014-01-21 | 4.387 | 987,561 | +13,038 | 0.07% | 4,332,536 |
| 2014-01-22 | 2014-01-20 | 4.387 | 974,523 | -297,923 | 0.07% | 4,275,337 |
| 2014-01-21 | 2014-01-17 | 4.617 | 1,272,446 | -14,994 | 0.09% | 5,875,139 |
| 2014-01-20 | 2014-01-16 | 4.709 | 1,287,440 | -87,356 | 0.09% | 6,062,861 |
| 2014-01-17 | 2014-01-15 | 4.740 | 1,374,796 | -72,362 | 0.10% | 6,516,419 |
| 2014-01-16 | 2014-01-14 | 4.771 | 1,447,158 | +22,165 | 0.10% | 6,903,806 |
| 2014-01-15 | 2014-01-13 | 4.740 | 1,424,993 | -10,430 | 0.10% | 6,754,349 |
| 2014-01-14 | 2014-01-10 | 4.587 | 1,435,423 | -17,602 | 0.10% | 6,583,599 |
| 2014-01-13 | 2014-01-09 | 4.648 | 1,453,025 | +224,909 | 0.11% | 6,753,486 |
| 2014-01-10 | 2014-01-08 | 4.556 | 1,228,116 | +640 | 0.09% | 5,595,103 |
| 2014-01-09 | 2014-01-07 | 4.525 | 1,227,476 | +10,431 | 0.09% | 5,554,530 |
| 2014-01-08 | 2014-01-06 | 4.602 | 1,217,045 | -21,513 | 0.09% | 5,600,672 |
| 2014-01-07 | 2014-01-03 | 4.587 | 1,238,558 | +15,646 | 0.09% | 5,680,673 |
| 2014-01-06 | 2014-01-02 | 4.694 | 1,222,912 | +5,867 | 0.09% | 5,740,225 |
| 2014-01-03 | 2013-12-31 | 4.709 | 1,217,045 | +5,215 | 0.09% | 5,731,355 |
| 2014-01-02 | 2013-12-27 | 4.694 | 1,211,830 | +5,867 | 0.09% | 5,688,207 |
| 2013-12-30 | 2013-12-24 | 4.725 | 1,205,963 | +39,115 | 0.09% | 5,697,666 |
| 2013-12-27 | 2013-12-20 | 4.633 | 1,166,848 | +26,076 | 0.08% | 5,405,470 |
| 2013-12-23 | 2013-12-19 | 4.633 | 1,140,772 | -1,955 | 0.08% | 5,284,672 |
| 2013-12-19 | 2013-12-17 | 4.832 | 1,142,727 | -1,304 | 0.08% | 5,521,605 |
| 2013-12-18 | 2013-12-16 | 4.847 | 1,144,031 | -153,199 | 0.08% | 5,545,454 |
| 2013-12-17 | 2013-12-13 | 5.169 | 1,297,230 | +24,121 | 0.09% | 6,705,932 |
| 2013-12-16 | 2013-12-12 | 5.277 | 1,273,109 | -13,691 | 0.09% | 6,717,943 |
| 2013-12-13 | 2013-12-11 | 5.215 | 1,286,800 | -35,855 | 0.09% | 6,711,232 |
| 2013-12-12 | 2013-12-10 | 5.430 | 1,322,655 | -31,291 | 0.10% | 7,182,276 |
| 2013-12-11 | 2013-12-09 | 5.507 | 1,353,946 | -27,381 | 0.10% | 7,456,037 |
| 2013-12-09 | 2013-12-05 | 5.614 | 1,381,327 | -6,519 | 0.10% | 7,755,144 |
| 2013-12-06 | 2013-12-04 | 5.691 | 1,387,846 | +1,304 | 0.10% | 7,898,188 |
| 2013-12-05 | 2013-12-03 | 5.706 | 1,386,542 | +3,912 | 0.10% | 7,912,036 |
| 2013-12-04 | 2013-12-02 | 5.722 | 1,382,630 | +9,126 | 0.10% | 7,910,921 |
| 2013-12-03 | 2013-11-29 | 5.691 | 1,373,504 | -33,899 | 0.10% | 7,816,568 |
| 2013-12-02 | 2013-11-28 | 5.783 | 1,407,403 | +5,867 | 0.10% | 8,139,019 |
| 2013-11-29 | 2013-11-27 | 5.768 | 1,401,536 | -50,197 | 0.10% | 8,083,592 |
| 2013-11-28 | 2013-11-26 | 5.676 | 1,451,733 | +21,513 | 0.11% | 8,239,498 |
| 2013-11-27 | 2013-11-25 | 5.906 | 1,430,220 | -3,259 | 0.10% | 8,446,482 |
| 2013-11-26 | 2013-11-22 | 5.875 | 1,433,479 | +130,382 | 0.10% | 8,421,751 |
| 2013-11-25 | 2013-11-21 | 5.737 | 1,303,097 | +17,601 | 0.09% | 7,475,851 |
| 2013-11-22 | 2013-11-20 | 5.706 | 1,285,496 | +39,115 | 0.09% | 7,335,436 |
| 2013-11-21 | 2013-11-19 | 5.737 | 1,246,381 | +12,386 | 0.09% | 7,150,472 |
| 2013-11-20 | 2013-11-18 | 5.614 | 1,233,995 | +39,115 | 0.09% | 6,927,982 |
| 2013-11-18 | 2013-11-14 | 5.461 | 1,194,880 | +1,304 | 0.09% | 6,525,091 |
| 2013-11-14 | 2013-11-12 | 5.522 | 1,193,576 | -25,425 | 0.09% | 6,591,205 |
| 2013-11-13 | 2013-11-11 | 5.584 | 1,219,001 | +24,773 | 0.09% | 6,806,404 |
| 2013-11-12 | 2013-11-08 | 5.599 | 1,194,228 | +26,076 | 0.09% | 6,686,400 |
| 2013-11-11 | 2013-11-07 | 5.768 | 1,168,152 | +19,557 | 0.08% | 6,737,511 |
| 2013-11-08 | 2013-11-06 | 5.798 | 1,148,595 | +56,717 | 0.08% | 6,659,950 |
| 2013-11-07 | 2013-11-05 | 5.476 | 1,091,878 | +14,342 | 0.08% | 5,979,359 |
| 2013-11-06 | 2013-11-04 | 5.522 | 1,077,536 | +6,519 | 0.08% | 5,950,405 |
| 2013-11-05 | 2013-11-01 | 5.522 | 1,071,017 | +1,955 | 0.08% | 5,914,406 |
| 2013-11-04 | 2013-10-31 | 5.614 | 1,069,062 | +28,684 | 0.08% | 6,002,003 |
| 2013-11-01 | 2013-10-30 | 5.584 | 1,040,378 | +16,950 | 0.08% | 5,809,046 |
| 2013-10-31 | 2013-10-29 | 5.384 | 1,023,428 | +33,248 | 0.07% | 5,510,318 |
| 2013-10-29 | 2013-10-25 | 5.430 | 990,180 | -13,691 | 0.07% | 5,376,872 |
| 2013-10-28 | 2013-10-24 | 5.476 | 1,003,871 | +1,956 | 0.07% | 5,497,413 |
| 2013-10-25 | 2013-10-23 | 5.599 | 1,001,915 | -177,971 | 0.07% | 5,609,653 |
| 2013-10-24 | 2013-10-22 | 5.752 | 1,179,886 | +78,881 | 0.09% | 6,787,090 |
| 2013-10-23 | 2013-10-21 | 5.768 | 1,101,005 | +152,547 | 0.08% | 6,350,229 |
| 2013-10-22 | 2013-10-18 | 5.599 | 948,458 | -5,867 | 0.07% | 5,310,351 |
| 2013-10-21 | 2013-10-17 | 5.614 | 954,325 | -25,425 | 0.07% | 5,357,839 |
| 2013-10-18 | 2013-10-16 | 5.614 | 979,750 | -4,563 | 0.07% | 5,500,582 |
| 2013-10-17 | 2013-10-15 | 5.691 | 984,313 | -6,519 | 0.07% | 5,601,694 |
| 2013-10-16 | 2013-10-11 | 5.706 | 990,832 | -13,039 | 0.07% | 5,653,993 |
| 2013-10-10 | 2013-10-08 | 5.844 | 1,003,871 | +7,171 | 0.07% | 5,866,987 |
| 2013-10-08 | 2013-10-04 | 5.752 | 996,700 | +9,127 | 0.07% | 5,733,344 |
| 2013-10-07 | 2013-10-03 | 5.645 | 987,573 | -18,905 | 0.07% | 5,574,800 |
| 2013-10-04 | 2013-10-02 | 5.676 | 1,006,478 | -6,519 | 0.07% | 5,712,396 |
| 2013-10-03 | 2013-09-30 | 5.783 | 1,012,997 | -5,867 | 0.07% | 5,858,167 |
| 2013-10-02 | 2013-09-27 | 5.737 | 1,018,864 | +8,474 | 0.07% | 5,845,210 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,010,390 | -6,519 | 0.07% | 5,874,089 |
| 2013-09-26 | 2013-09-24 | 5.768 | 1,016,909 | -89,963 | 0.07% | 5,865,192 |
| 2013-09-25 | 2013-09-23 | 5.860 | 1,106,872 | -34,552 | 0.08% | 6,485,942 |
| 2013-09-24 | 2013-09-19 | 6.013 | 1,141,424 | -16,297 | 0.08% | 6,863,495 |
| 2013-09-23 | 2013-09-18 | 6.090 | 1,157,721 | -52,805 | 0.08% | 7,050,285 |
| 2013-09-19 | 2013-09-17 | 5.860 | 1,210,526 | +7,171 | 0.09% | 7,093,323 |
| 2013-09-18 | 2013-09-16 | 5.814 | 1,203,355 | -3,260 | 0.09% | 6,995,927 |
| 2013-09-17 | 2013-09-13 | 5.860 | 1,206,615 | -7,823 | 0.09% | 7,070,406 |
| 2013-09-16 | 2013-09-12 | 5.844 | 1,214,438 | +652 | 0.09% | 7,097,617 |
| 2013-09-13 | 2013-09-11 | 5.706 | 1,213,786 | -2,607 | 0.09% | 6,926,237 |
| 2013-09-12 | 2013-09-10 | 5.814 | 1,216,393 | +33,899 | 0.09% | 7,071,725 |
| 2013-09-11 | 2013-09-09 | 5.047 | 1,182,494 | +13,038 | 0.09% | 5,967,702 |
| 2013-09-09 | 2013-09-05 | 5.047 | 1,169,456 | +21,513 | 0.08% | 5,901,903 |
| 2013-09-06 | 2013-09-04 | 5.077 | 1,147,943 | -1,955 | 0.08% | 5,828,551 |
| 2013-09-04 | 2013-09-02 | 4.847 | 1,149,898 | +15,645 | 0.08% | 5,573,893 |
| 2013-09-03 | 2013-08-30 | 4.786 | 1,134,253 | -6,519 | 0.08% | 5,428,462 |
| 2013-09-02 | 2013-08-29 | 4.863 | 1,140,772 | -9,126 | 0.08% | 5,547,156 |
| 2013-08-26 | 2013-08-22 | 4.939 | 1,149,898 | -6,520 | 0.08% | 5,679,727 |
| 2013-08-23 | 2013-08-21 | 4.847 | 1,156,418 | -37,158 | 0.08% | 5,605,498 |
| 2013-08-22 | 2013-08-20 | 4.893 | 1,193,576 | -29,336 | 0.09% | 5,840,540 |
| 2013-08-20 | 2013-08-16 | 5.169 | 1,222,912 | +9,778 | 0.09% | 6,321,751 |
| 2013-08-19 | 2013-08-15 | 5.139 | 1,213,134 | -58,672 | 0.09% | 6,233,986 |
| 2013-08-16 | 2013-08-13 | 5.200 | 1,271,806 | -50,849 | 0.09% | 6,613,522 |
| 2013-08-15 | 2013-08-12 | 5.169 | 1,322,655 | +35,855 | 0.10% | 6,837,365 |
| 2013-08-13 | 2013-08-09 | 5.031 | 1,286,800 | +58,672 | 0.09% | 6,474,365 |
| 2013-08-12 | 2013-08-08 | 4.832 | 1,228,128 | -492 | 0.09% | 5,934,258 |
| 2013-08-09 | 2013-08-07 | 4.755 | 1,228,620 | +18,254 | 0.09% | 5,842,403 |
| 2013-08-06 | 2013-08-02 | 4.771 | 1,210,366 | +7,823 | 0.09% | 5,774,167 |
| 2013-08-05 | 2013-08-01 | 4.801 | 1,202,543 | -3,260 | 0.09% | 5,773,740 |
| 2013-07-31 | 2013-07-29 | 4.694 | 1,205,803 | -756,216 | 0.09% | 5,659,917 |
| 2013-07-30 | 2013-07-26 | 4.847 | 1,962,019 | +32,596 | 0.14% | 9,510,483 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,929,423 | +736,658 | 0.14% | 9,382,077 |
| 2013-07-26 | 2013-07-24 | 4.755 | 1,192,765 | +26,077 | 0.09% | 5,671,904 |
| 2013-07-25 | 2013-07-23 | 4.617 | 1,166,688 | +22,165 | 0.08% | 5,386,833 |
| 2013-07-23 | 2013-07-19 | 4.525 | 1,144,523 | +41,070 | 0.08% | 5,179,154 |
| 2013-07-19 | 2013-07-17 | 4.648 | 1,103,453 | +3,259 | 0.08% | 5,128,717 |
| 2013-07-18 | 2013-07-16 | 4.771 | 1,100,194 | -6,519 | 0.08% | 5,248,581 |
| 2013-07-17 | 2013-07-15 | 4.847 | 1,106,713 | -41,070 | 0.08% | 5,364,563 |
| 2013-07-16 | 2013-07-12 | 4.924 | 1,147,783 | +652 | 0.08% | 5,651,674 |
| 2013-07-15 | 2013-07-11 | 4.740 | 1,147,131 | +66,495 | 0.08% | 5,437,306 |
| 2013-07-10 | 2013-07-08 | 4.602 | 1,080,636 | -652 | 0.08% | 4,972,937 |
| 2013-07-05 | 2013-07-03 | 4.541 | 1,081,288 | -52,153 | 0.08% | 4,909,592 |
| 2013-06-28 | 2013-06-26 | 4.740 | 1,133,441 | -45,634 | 0.08% | 5,372,416 |
| 2013-06-27 | 2013-06-25 | 4.617 | 1,179,075 | -384 | 0.09% | 5,444,026 |
| 2013-06-20 | 2013-06-18 | 5.031 | 1,179,459 | +1,956 | 0.09% | 5,934,293 |
| 2013-06-19 | 2013-06-17 | 5.108 | 1,177,503 | -57 | 0.09% | 6,014,763 |
| 2013-06-13 | 2013-06-10 | 5.307 | 1,177,560 | +3,260 | 0.09% | 6,249,876 |
| 2013-06-11 | 2013-06-07 | 5.415 | 1,174,300 | +91,267 | 0.08% | 6,358,666 |
| 2013-06-10 | 2013-06-06 | 5.507 | 1,083,033 | -7,171 | 0.08% | 5,964,148 |
| 2013-06-06 | 2013-06-04 | 5.660 | 1,090,204 | -13,038 | 0.08% | 6,170,870 |
| 2013-05-31 | 2013-05-29 | 5.921 | 1,103,242 | -68,450 | 0.08% | 6,532,364 |
| 2013-05-28 | 2013-05-24 | 5.875 | 1,171,692 | -37,159 | 0.08% | 6,883,741 |
| 2013-05-27 | 2013-05-23 | 5.921 | 1,208,851 | -3,912 | 0.09% | 7,157,681 |
| 2013-05-23 | 2013-05-21 | 6.342 | 1,212,763 | +22,817 | 0.09% | 7,691,255 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,189,946 | +38,673 | 0.09% | 7,527,685 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,151,273 | -46,042 | 0.09% | 7,027,492 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,197,315 | -334,284 | 0.09% | 7,422,436 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,531,599 | -212,553 | 0.11% | 9,689,007 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,744,152 | +443,398 | 0.13% | 11,448,431 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,300,754 | -17,660 | 0.10% | 9,507,304 |
| 2013-05-10 | 2013-05-08 | 7.262 | 1,318,414 | +5,045 | 0.10% | 9,573,673 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,313,369 | +62,442 | 0.10% | 9,661,978 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,250,927 | +85,148 | 0.09% | 9,281,948 |
| 2013-05-06 | 2013-05-02 | 6.881 | 1,165,779 | -21,445 | 0.09% | 8,021,715 |
| 2013-05-03 | 2013-04-30 | 6.881 | 1,187,224 | +6,307 | 0.09% | 8,169,278 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,180,917 | -54,242 | 0.09% | 8,144,603 |
| 2013-04-23 | 2013-04-19 | 6.865 | 1,235,159 | +151,374 | 0.09% | 8,479,535 |
| 2013-04-22 | 2013-04-18 | 6.722 | 1,083,785 | +1,261 | 0.08% | 7,285,683 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,082,524 | +631 | 0.08% | 7,311,533 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,081,893 | -3,784 | 0.08% | 7,187,198 |
| 2013-04-17 | 2013-04-15 | 6.500 | 1,085,677 | +1,261 | 0.08% | 7,057,417 |
| 2013-04-16 | 2013-04-12 | 6.754 | 1,084,416 | +5,676 | 0.08% | 7,324,312 |
| 2013-04-15 | 2013-04-11 | 6.897 | 1,078,740 | +91,455 | 0.08% | 7,439,904 |
| 2013-04-12 | 2013-04-10 | 6.754 | 987,285 | +12,615 | 0.07% | 6,668,274 |
| 2013-04-11 | 2013-04-09 | 6.643 | 974,670 | -5,677 | 0.07% | 6,474,898 |
| 2013-04-10 | 2013-04-08 | 6.500 | 980,347 | -1,892 | 0.07% | 6,372,722 |
| 2013-04-09 | 2013-04-05 | 6.596 | 982,239 | -13,245 | 0.07% | 6,478,460 |
| 2013-04-05 | 2013-04-02 | 7.103 | 995,484 | -2,523 | 0.07% | 7,070,882 |
| 2013-04-03 | 2013-03-28 | 7.135 | 998,007 | +1,261 | 0.07% | 7,120,449 |
| 2013-04-02 | 2013-03-27 | 7.293 | 996,746 | -3,784 | 0.07% | 7,269,485 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,000,530 | -223,907 | 0.07% | 7,455,714 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,224,437 | -9,460 | 0.09% | 9,240,696 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,233,897 | +3,153 | 0.09% | 9,546,848 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,230,744 | -1,261 | 0.09% | 9,873,691 |
| 2013-03-15 | 2013-03-13 | 7.959 | 1,232,005 | -631 | 0.09% | 9,805,675 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,232,636 | -81,994 | 0.09% | 10,084,302 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,314,630 | -23,337 | 0.10% | 10,796,788 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,337,967 | -28,382 | 0.10% | 11,709,700 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,366,349 | +47,304 | 0.10% | 11,979,759 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,319,045 | -167,142 | 0.10% | 12,025,101 |
| 2013-03-07 | 2013-03-05 | 8.308 | 1,486,187 | +240,306 | 0.11% | 12,347,130 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,245,881 | +2,523 | 0.09% | 9,896,362 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,243,358 | +43,520 | 0.09% | 10,093,167 |
| 2013-03-04 | 2013-02-28 | 8.149 | 1,199,838 | +5,676 | 0.09% | 9,777,932 |
| 2013-03-01 | 2013-02-27 | 7.943 | 1,194,162 | -9,461 | 0.09% | 9,485,544 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,203,623 | -47,304 | 0.09% | 9,217,198 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,250,927 | -50,458 | 0.09% | 9,837,278 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,301,385 | -231,475 | 0.10% | 10,440,411 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,532,860 | +5,676 | 0.11% | 12,589,067 |
| 2013-02-21 | 2013-02-19 | 8.165 | 1,527,184 | +42,259 | 0.11% | 12,469,811 |
| 2013-02-20 | 2013-02-18 | 8.403 | 1,484,925 | +17,660 | 0.11% | 12,477,905 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,467,265 | +102,808 | 0.11% | 12,608,666 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,364,457 | +216,969 | 0.10% | 11,335,807 |
| 2013-02-15 | 2013-02-08 | 7.943 | 1,147,488 | +25,859 | 0.09% | 9,114,801 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,121,629 | -1,261 | 0.08% | 8,891,612 |
| 2013-02-07 | 2013-02-05 | 7.864 | 1,122,890 | +91,455 | 0.08% | 8,830,396 |
| 2013-02-06 | 2013-02-04 | 8.118 | 1,031,435 | +180,386 | 0.08% | 8,372,846 |
| 2013-02-05 | 2013-02-01 | 8.181 | 851,049 | -51,719 | 0.06% | 6,962,506 |
| 2013-02-04 | 2013-01-31 | 8.213 | 902,768 | -240,305 | 0.07% | 7,414,250 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,143,073 | +93,347 | 0.09% | 9,224,717 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,049,726 | +194,893 | 0.08% | 8,388,181 |
| 2013-01-30 | 2013-01-28 | 8.070 | 854,833 | +128,037 | 0.06% | 6,898,590 |
| 2013-01-29 | 2013-01-25 | 8.038 | 726,796 | +44,151 | 0.05% | 5,842,272 |
| 2013-01-28 | 2013-01-24 | 8.657 | 682,645 | -64,965 | 0.05% | 5,909,474 |
| 2013-01-25 | 2013-01-23 | 9.085 | 747,610 | +3,154 | 0.06% | 6,791,896 |
| 2013-01-24 | 2013-01-22 | 9.101 | 744,456 | -1,262 | 0.06% | 6,775,046 |
| 2013-01-23 | 2013-01-21 | 9.085 | 745,718 | -40,366 | 0.06% | 6,774,707 |
| 2013-01-22 | 2013-01-18 | 9.117 | 786,084 | +62,442 | 0.06% | 7,166,351 |
| 2013-01-21 | 2013-01-17 | 8.784 | 723,642 | -20,814 | 0.05% | 6,356,160 |
| 2013-01-18 | 2013-01-16 | 9.164 | 744,456 | -141,913 | 0.06% | 6,822,258 |
| 2013-01-17 | 2013-01-15 | 9.576 | 886,369 | +10,722 | 0.07% | 8,488,145 |
| 2013-01-16 | 2013-01-14 | 9.307 | 875,647 | -30,274 | 0.07% | 8,149,453 |
| 2013-01-15 | 2013-01-11 | 9.449 | 905,921 | +43,519 | 0.07% | 8,560,475 |
| 2013-01-14 | 2013-01-10 | 9.529 | 862,402 | +27,752 | 0.06% | 8,217,610 |
| 2013-01-10 | 2013-01-08 | 9.006 | 834,650 | -51,719 | 0.06% | 7,516,472 |
| 2013-01-09 | 2013-01-07 | 8.847 | 886,369 | +13,245 | 0.07% | 7,841,697 |
| 2013-01-08 | 2013-01-04 | 8.371 | 873,124 | +9,461 | 0.07% | 7,309,222 |
| 2013-01-07 | 2013-01-03 | 8.308 | 863,663 | +7,569 | 0.06% | 7,175,248 |
| 2013-01-04 | 2013-01-02 | 8.340 | 856,094 | -6,938 | 0.06% | 7,139,511 |
| 2013-01-03 | 2012-12-31 | 8.134 | 863,032 | -10,092 | 0.06% | 7,019,490 |
| 2012-12-28 | 2012-12-24 | 7.848 | 873,124 | -18,291 | 0.07% | 6,852,395 |
| 2012-12-27 | 2012-12-20 | 8.054 | 891,415 | +4,415 | 0.07% | 7,179,678 |
| 2012-12-21 | 2012-12-19 | 7.769 | 887,000 | -87,039 | 0.07% | 6,890,980 |
| 2012-12-20 | 2012-12-18 | 7.547 | 974,039 | -697,580 | 0.07% | 7,350,969 |
| 2012-12-19 | 2012-12-17 | 7.388 | 1,671,619 | -13,876 | 0.12% | 12,350,499 |
| 2012-12-18 | 2012-12-14 | 7.372 | 1,685,495 | +18,291 | 0.13% | 12,426,297 |
| 2012-12-17 | 2012-12-13 | 7.230 | 1,667,204 | -5,677 | 0.12% | 12,053,547 |
| 2012-12-14 | 2012-12-12 | 7.357 | 1,672,881 | -58,026 | 0.13% | 12,306,777 |
| 2012-12-13 | 2012-12-11 | 6.976 | 1,730,907 | +17,029 | 0.13% | 12,075,016 |
| 2012-12-12 | 2012-12-10 | 7.087 | 1,713,878 | +15,138 | 0.13% | 12,146,432 |
| 2012-12-10 | 2012-12-06 | 6.770 | 1,698,740 | +1,892 | 0.13% | 11,500,483 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,696,848 | +3,784 | 0.13% | 11,514,577 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,693,064 | -38,474 | 0.13% | 11,113,094 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,731,538 | +13,876 | 0.13% | 11,695,072 |
| 2012-11-30 | 2012-11-28 | 6.944 | 1,717,662 | +7,569 | 0.13% | 11,928,150 |
| 2012-11-29 | 2012-11-27 | 7.135 | 1,710,093 | -6,308 | 0.13% | 12,200,947 |
| 2012-11-28 | 2012-11-26 | 7.119 | 1,716,401 | +2,523 | 0.13% | 12,218,739 |
| 2012-11-27 | 2012-11-23 | 7.166 | 1,713,878 | +763,806 | 0.13% | 12,282,298 |
| 2012-11-26 | 2012-11-22 | 7.151 | 950,072 | +126,145 | 0.07% | 6,793,512 |
| 2012-11-23 | 2012-11-21 | 7.119 | 823,927 | -5,046 | 0.06% | 5,865,383 |
| 2012-11-21 | 2012-11-19 | 7.135 | 828,973 | -1,262 | 0.06% | 5,914,448 |
| 2012-11-20 | 2012-11-16 | 7.214 | 830,235 | +1,262 | 0.06% | 5,989,268 |
| 2012-11-16 | 2012-11-14 | 7.024 | 828,973 | +8,830 | 0.06% | 5,822,445 |
| 2012-11-15 | 2012-11-13 | 6.897 | 820,143 | -7,569 | 0.06% | 5,656,400 |
| 2012-11-14 | 2012-11-12 | 7.103 | 827,712 | -73,164 | 0.06% | 5,879,204 |
| 2012-11-13 | 2012-11-09 | 7.388 | 900,876 | +60,550 | 0.07% | 6,655,983 |
| 2012-11-12 | 2012-11-08 | 7.468 | 840,326 | -40,366 | 0.06% | 6,275,235 |
| 2012-11-09 | 2012-11-07 | 7.737 | 880,692 | -374,019 | 0.07% | 6,814,048 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,254,711 | +20,183 | 0.09% | 9,548,744 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,234,528 | -2,523 | 0.09% | 9,551,730 |
| 2012-11-06 | 2012-11-02 | 7.357 | 1,237,051 | -631 | 0.09% | 9,100,534 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,237,682 | +49,827 | 0.09% | 8,928,567 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,187,855 | +8,200 | 0.09% | 8,343,119 |
| 2012-10-31 | 2012-10-29 | 7.071 | 1,179,655 | +81,363 | 0.09% | 8,341,635 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,098,292 | -39,735 | 0.08% | 7,644,404 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,138,027 | -769,483 | 0.09% | 8,155,532 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,907,510 | -134,974 | 0.14% | 12,853,371 |
| 2012-10-24 | 2012-10-19 | 6.707 | 2,042,484 | -396,094 | 0.15% | 13,698,100 |
| 2012-10-22 | 2012-10-18 | 6.374 | 2,438,578 | +961,222 | 0.18% | 15,542,612 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,477,356 | +579,634 | 0.11% | 8,736,858 |
| 2012-10-18 | 2012-10-16 | 6.231 | 897,722 | -23,337 | 0.07% | 5,593,655 |
| 2012-10-16 | 2012-10-12 | 6.231 | 921,059 | +4,415 | 0.07% | 5,739,067 |
| 2012-10-15 | 2012-10-11 | 6.310 | 916,644 | +10,723 | 0.07% | 5,784,223 |
| 2012-10-12 | 2012-10-10 | 6.183 | 905,921 | -26,491 | 0.07% | 5,601,653 |
| 2012-10-11 | 2012-10-09 | 5.930 | 932,412 | -21,444 | 0.07% | 5,528,926 |
| 2012-10-10 | 2012-10-08 | 5.946 | 953,856 | -11,984 | 0.07% | 5,671,205 |
| 2012-10-09 | 2012-10-05 | 6.199 | 965,840 | +40,997 | 0.07% | 5,987,468 |
| 2012-10-08 | 2012-10-04 | 6.152 | 924,843 | +8,199 | 0.07% | 5,689,329 |
| 2012-10-04 | 2012-09-28 | 5.470 | 916,644 | +36,582 | 0.07% | 5,013,963 |
| 2012-09-21 | 2012-09-19 | 5.692 | 880,062 | -11,983 | 0.07% | 5,009,207 |
| 2012-09-20 | 2012-09-18 | 5.692 | 892,045 | -1,893 | 0.07% | 5,077,413 |
| 2012-09-18 | 2012-09-14 | 5.946 | 893,938 | +3,785 | 0.07% | 5,314,959 |
| 2012-09-14 | 2012-09-12 | 5.755 | 890,153 | +11,983 | 0.07% | 5,123,097 |
| 2012-09-13 | 2012-09-11 | 5.644 | 878,170 | -4,415 | 0.07% | 4,956,669 |
| 2012-09-10 | 2012-09-06 | 5.232 | 882,585 | -52,980 | 0.07% | 4,617,764 |
| 2012-09-07 | 2012-09-05 | 5.406 | 935,565 | -68,118 | 0.07% | 5,058,126 |
| 2012-09-06 | 2012-09-04 | 5.819 | 1,003,683 | -13,246 | 0.08% | 5,840,149 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,016,929 | +80,733 | 0.08% | 5,997,840 |
| 2012-09-03 | 2012-08-30 | 5.977 | 936,196 | +75,687 | 0.07% | 5,595,893 |
| 2012-08-22 | 2012-08-20 | 6.500 | 860,509 | +25,229 | 0.06% | 5,593,718 |
| 2012-08-21 | 2012-08-17 | 6.421 | 835,280 | -2,523 | 0.06% | 5,363,501 |
| 2012-08-16 | 2012-08-14 | 6.596 | 837,803 | -1,892 | 0.06% | 5,525,817 |
| 2012-08-15 | 2012-08-13 | 6.849 | 839,695 | +5,045 | 0.06% | 5,751,308 |
| 2012-08-14 | 2012-08-10 | 6.818 | 834,650 | +1,892 | 0.06% | 5,690,287 |
| 2012-08-09 | 2012-08-07 | 7.135 | 832,758 | -1,261 | 0.06% | 5,941,452 |
| 2012-08-08 | 2012-08-06 | 7.040 | 834,019 | +6,307 | 0.06% | 5,871,110 |
| 2012-08-03 | 2012-08-01 | 6.643 | 827,712 | +15,768 | 0.06% | 5,498,631 |
| 2012-07-27 | 2012-07-25 | 6.659 | 811,944 | -6,307 | 0.06% | 5,406,755 |
| 2012-07-25 | 2012-07-23 | 6.786 | 818,251 | -3,154 | 0.06% | 5,552,539 |
| 2012-07-24 | 2012-07-20 | 6.675 | 821,405 | -8,199 | 0.06% | 5,482,779 |
| 2012-07-23 | 2012-07-19 | 6.802 | 829,604 | -76,317 | 0.06% | 5,642,732 |
| 2012-07-20 | 2012-07-18 | 6.722 | 905,921 | -42,890 | 0.07% | 6,090,003 |
| 2012-07-19 | 2012-07-17 | 6.263 | 948,811 | +8,200 | 0.07% | 5,942,075 |
| 2012-07-13 | 2012-07-11 | 5.771 | 940,611 | -7,569 | 0.07% | 5,428,411 |
| 2012-07-12 | 2012-07-10 | 5.628 | 948,180 | +5,677 | 0.07% | 5,336,794 |
| 2012-07-11 | 2012-07-09 | 5.819 | 942,503 | +6,307 | 0.07% | 5,484,160 |
| 2012-07-09 | 2012-07-05 | 6.041 | 936,196 | +12,614 | 0.07% | 5,655,266 |
| 2012-07-06 | 2012-07-04 | 6.072 | 923,582 | +92,717 | 0.07% | 5,608,355 |
| 2012-07-05 | 2012-07-03 | 5.708 | 830,865 | -9,461 | 0.06% | 4,742,357 |
| 2012-06-29 | 2012-06-27 | 5.724 | 840,326 | +3,784 | 0.06% | 4,809,681 |
| 2012-06-28 | 2012-06-26 | 5.882 | 836,542 | -1,261 | 0.06% | 4,920,655 |
| 2012-06-27 | 2012-06-25 | 5.771 | 837,803 | +16,398 | 0.06% | 4,835,090 |
| 2012-06-26 | 2012-06-22 | 6.215 | 821,405 | +40,997 | 0.06% | 5,105,105 |
| 2012-06-25 | 2012-06-21 | 6.564 | 780,408 | +66,857 | 0.06% | 5,122,516 |
| 2012-06-22 | 2012-06-20 | 7.690 | 713,551 | +6,307 | 0.05% | 5,486,913 |
| 2012-06-20 | 2012-06-18 | 7.610 | 707,244 | -5,045 | 0.05% | 5,382,348 |
| 2012-06-19 | 2012-06-15 | 7.436 | 712,289 | +12,614 | 0.05% | 5,296,517 |
| 2012-06-18 | 2012-06-14 | 7.452 | 699,675 | -6,938 | 0.05% | 5,213,814 |
| 2012-06-15 | 2012-06-13 | 7.848 | 706,613 | +6,307 | 0.05% | 5,545,595 |
| 2012-06-14 | 2012-06-12 | 7.594 | 700,306 | +14,507 | 0.05% | 5,318,445 |
| 2012-06-13 | 2012-06-11 | 7.658 | 685,799 | +6,307 | 0.05% | 5,251,765 |
| 2012-06-12 | 2012-06-08 | 7.420 | 679,492 | -13,277 | 0.05% | 5,041,868 |
| 2012-06-11 | 2012-06-07 | 7.452 | 692,769 | -12,614 | 0.05% | 5,162,352 |
| 2012-06-08 | 2012-06-06 | 7.468 | 705,383 | +36,582 | 0.05% | 5,267,532 |
| 2012-06-06 | 2012-06-04 | 7.404 | 668,801 | +25,229 | 0.05% | 4,951,937 |
| 2012-06-05 | 2012-06-01 | 7.801 | 643,572 | -3,154 | 0.05% | 5,020,229 |
| 2012-06-04 | 2012-05-31 | 7.959 | 646,726 | +13,245 | 0.05% | 5,147,369 |
| 2012-06-01 | 2012-05-30 | 7.991 | 633,481 | +10,723 | 0.05% | 5,062,038 |
| 2012-05-31 | 2012-05-29 | 8.134 | 622,758 | -25,229 | 0.05% | 5,065,216 |
| 2012-05-30 | 2012-05-28 | 7.452 | 647,987 | -2,523 | 0.05% | 4,828,647 |
| 2012-05-29 | 2012-05-25 | 7.705 | 650,510 | +6,307 | 0.05% | 5,012,467 |
| 2012-05-28 | 2012-05-24 | 7.959 | 644,203 | +7,569 | 0.05% | 5,127,288 |
| 2012-05-24 | 2012-05-22 | 8.419 | 636,634 | -17,030 | 0.05% | 5,359,764 |
| 2012-05-23 | 2012-05-21 | 9.719 | 653,664 | +20,183 | 0.05% | 6,353,159 |
| 2012-05-22 | 2012-05-18 | 9.123 | 633,481 | +38,591 | 0.05% | 5,778,933 |
| 2012-05-21 | 2012-05-17 | 9.208 | 594,890 | -4,692 | 0.05% | 5,477,605 |
| 2012-05-18 | 2012-05-16 | 8.867 | 599,582 | +7,037 | 0.05% | 5,316,333 |
| 2012-05-17 | 2012-05-15 | 9.412 | 592,545 | -7,037 | 0.05% | 5,577,257 |
| 2012-05-16 | 2012-05-14 | 9.293 | 599,582 | -21,113 | 0.05% | 5,571,926 |
| 2012-05-15 | 2012-05-11 | 9.856 | 620,695 | -25,804 | 0.05% | 6,117,393 |
| 2012-05-14 | 2012-05-10 | 9.941 | 646,499 | -11,729 | 0.05% | 6,426,828 |
| 2012-05-11 | 2012-05-09 | 9.532 | 658,228 | +13,488 | 0.05% | 6,274,057 |
| 2012-05-10 | 2012-05-08 | 9.719 | 644,740 | +3,519 | 0.05% | 6,266,424 |
| 2012-05-09 | 2012-05-07 | 9.685 | 641,221 | -48,676 | 0.05% | 6,210,354 |
| 2012-05-08 | 2012-05-04 | 10.094 | 689,897 | +5,864 | 0.06% | 6,964,120 |
| 2012-05-07 | 2012-05-03 | 10.197 | 684,033 | +15,248 | 0.06% | 6,974,909 |
| 2012-05-04 | 2012-05-02 | 10.129 | 668,785 | -26,977 | 0.05% | 6,773,814 |
| 2012-05-03 | 2012-04-30 | 9.907 | 695,762 | +24,632 | 0.06% | 6,892,823 |
| 2012-05-02 | 2012-04-27 | 10.299 | 671,130 | -8,797 | 0.05% | 6,912,002 |
| 2012-04-30 | 2012-04-26 | 10.197 | 679,927 | +15,834 | 0.05% | 6,933,041 |
| 2012-04-27 | 2012-04-25 | 10.521 | 664,093 | +49,849 | 0.05% | 6,986,736 |
| 2012-04-26 | 2012-04-24 | 11.169 | 614,244 | +29,323 | 0.05% | 6,860,290 |
| 2012-04-25 | 2012-04-23 | 11.271 | 584,921 | -21,112 | 0.05% | 6,592,634 |
| 2012-04-20 | 2012-04-18 | 12.720 | 606,033 | -6,451 | 0.05% | 7,708,953 |
| 2012-04-19 | 2012-04-17 | 12.652 | 612,484 | -3,519 | 0.05% | 7,749,237 |
| 2012-04-18 | 2012-04-16 | 12.789 | 616,003 | -29,323 | 0.05% | 7,877,789 |
| 2012-04-17 | 2012-04-13 | 12.891 | 645,326 | +45,157 | 0.05% | 8,318,811 |
| 2012-04-16 | 2012-04-12 | 12.175 | 600,169 | -9,969 | 0.05% | 7,306,881 |
| 2012-04-13 | 2012-04-11 | 12.021 | 610,138 | +586 | 0.05% | 7,334,617 |
| 2012-04-12 | 2012-04-10 | 11.987 | 609,552 | +3,519 | 0.05% | 7,306,786 |
| 2012-04-11 | 2012-04-05 | 12.260 | 606,033 | +8,797 | 0.05% | 7,429,942 |
| 2012-04-10 | 2012-04-03 | 12.089 | 597,236 | -2,346 | 0.05% | 7,220,254 |
| 2012-04-05 | 2012-04-02 | 11.987 | 599,582 | -24,045 | 0.05% | 7,187,274 |
| 2012-04-03 | 2012-03-30 | 12.175 | 623,627 | +53,368 | 0.05% | 7,592,475 |
| 2012-04-02 | 2012-03-29 | 11.919 | 570,259 | +4,692 | 0.05% | 6,796,880 |
| 2012-03-30 | 2012-03-28 | 11.629 | 565,567 | +4,691 | 0.05% | 6,577,013 |
| 2012-03-29 | 2012-03-27 | 11.902 | 560,876 | +7,038 | 0.05% | 6,675,481 |
| 2012-03-28 | 2012-03-26 | 11.868 | 553,838 | -5,278 | 0.04% | 6,572,828 |
| 2012-03-27 | 2012-03-23 | 11.817 | 559,116 | +39,879 | 0.04% | 6,606,865 |
| 2012-03-26 | 2012-03-22 | 11.987 | 519,237 | -31,082 | 0.04% | 6,224,167 |
| 2012-03-23 | 2012-03-21 | 12.430 | 550,319 | -11,730 | 0.04% | 6,840,728 |
| 2012-03-22 | 2012-03-20 | 12.976 | 562,049 | -215,818 | 0.05% | 7,293,217 |
| 2012-03-21 | 2012-03-19 | 13.113 | 777,867 | +121,985 | 0.06% | 10,199,807 |
| 2012-03-20 | 2012-03-16 | 12.976 | 655,882 | +72,134 | 0.05% | 8,510,805 |
| 2012-03-19 | 2012-03-15 | 12.669 | 583,748 | -93,834 | 0.05% | 7,395,618 |
| 2012-03-16 | 2012-03-14 | 12.806 | 677,582 | -13,488 | 0.05% | 8,676,850 |
| 2012-03-15 | 2012-03-13 | 13.113 | 691,070 | -10,556 | 0.06% | 9,061,679 |
| 2012-03-14 | 2012-03-12 | 12.959 | 701,626 | +4,105 | 0.06% | 9,092,421 |
| 2012-03-13 | 2012-03-09 | 13.095 | 697,521 | +39,293 | 0.06% | 9,134,374 |
| 2012-03-12 | 2012-03-08 | 12.959 | 658,228 | +27,563 | 0.05% | 8,530,023 |
| 2012-03-09 | 2012-03-07 | 12.260 | 630,665 | +10,557 | 0.05% | 7,731,930 |
| 2012-03-08 | 2012-03-06 | 13.130 | 620,108 | -34,602 | 0.05% | 8,141,761 |
| 2012-03-07 | 2012-03-05 | 13.726 | 654,710 | -19,939 | 0.05% | 8,986,801 |
| 2012-03-06 | 2012-03-02 | 13.880 | 674,649 | +4,105 | 0.05% | 9,364,025 |
| 2012-03-05 | 2012-03-01 | 13.454 | 670,544 | +586 | 0.05% | 9,021,205 |
| 2012-03-02 | 2012-02-29 | 13.590 | 669,958 | +45,158 | 0.05% | 9,104,711 |
| 2012-03-01 | 2012-02-28 | 13.181 | 624,800 | +5,865 | 0.05% | 8,235,326 |
| 2012-02-29 | 2012-02-27 | 13.147 | 618,935 | +64,510 | 0.05% | 8,136,913 |
| 2012-02-28 | 2012-02-24 | 13.113 | 554,425 | +2,933 | 0.04% | 7,269,916 |
| 2012-02-27 | 2012-02-23 | 12.789 | 551,492 | -5,278 | 0.04% | 7,052,787 |
| 2012-02-24 | 2012-02-22 | 12.789 | 556,770 | +3,518 | 0.04% | 7,120,285 |
| 2012-02-23 | 2012-02-21 | 12.584 | 553,252 | -20,526 | 0.04% | 6,962,090 |
| 2012-02-22 | 2012-02-20 | 12.806 | 573,778 | +26,391 | 0.05% | 7,347,576 |
| 2012-02-21 | 2012-02-17 | 12.669 | 547,387 | +586 | 0.04% | 6,934,954 |
| 2012-02-20 | 2012-02-16 | 12.499 | 546,801 | +17,008 | 0.04% | 6,834,292 |
| 2012-02-17 | 2012-02-15 | 12.754 | 529,793 | -22,286 | 0.04% | 6,757,220 |
| 2012-02-16 | 2012-02-14 | 12.192 | 552,079 | -586 | 0.04% | 6,730,813 |
| 2012-02-15 | 2012-02-13 | 12.089 | 552,665 | -621,569 | 0.04% | 6,681,415 |
| 2012-02-14 | 2012-02-10 | 12.720 | 1,174,234 | -29,323 | 0.09% | 14,936,669 |
| 2012-02-13 | 2012-02-09 | 12.942 | 1,203,557 | +677,363 | 0.10% | 15,576,458 |
| 2012-02-10 | 2012-02-08 | 12.141 | 526,194 | +4,692 | 0.04% | 6,388,313 |
| 2012-02-09 | 2012-02-07 | 11.868 | 521,502 | -36,947 | 0.04% | 6,189,071 |
| 2012-02-08 | 2012-02-06 | 12.175 | 558,449 | +11,729 | 0.04% | 6,798,952 |
| 2012-02-07 | 2012-02-03 | 12.038 | 546,720 | +28,736 | 0.04% | 6,581,577 |
| 2012-02-06 | 2012-02-02 | 11.629 | 517,984 | +36,361 | 0.04% | 6,023,668 |
| 2012-02-03 | 2012-02-01 | 10.896 | 481,623 | -5,865 | 0.04% | 5,247,692 |
| 2012-02-02 | 2012-01-31 | 11.049 | 487,488 | +17,594 | 0.04% | 5,386,408 |
| 2012-02-01 | 2012-01-30 | 10.998 | 469,894 | -48,090 | 0.04% | 5,167,969 |
| 2012-01-31 | 2012-01-27 | 11.339 | 517,984 | -165,968 | 0.04% | 5,873,518 |
| 2012-01-30 | 2012-01-26 | 11.049 | 683,952 | +39,293 | 0.05% | 7,557,200 |
| 2012-01-27 | 2012-01-20 | 10.759 | 644,659 | +6,451 | 0.05% | 6,936,169 |
| 2012-01-26 | 2012-01-19 | 10.981 | 638,208 | +157,172 | 0.05% | 7,008,231 |
| 2012-01-20 | 2012-01-18 | 11.049 | 481,036 | +19,939 | 0.04% | 5,315,117 |
| 2012-01-19 | 2012-01-17 | 11.032 | 461,097 | +72,721 | 0.04% | 5,086,943 |
| 2012-01-18 | 2012-01-16 | 10.435 | 388,376 | +11,730 | 0.03% | 4,052,883 |
| 2012-01-17 | 2012-01-13 | 10.265 | 376,646 | -4,106 | 0.03% | 3,866,252 |
| 2012-01-16 | 2012-01-12 | 10.350 | 380,752 | +17,594 | 0.03% | 3,940,861 |
| 2012-01-12 | 2012-01-10 | 10.214 | 363,158 | -4,105 | 0.03% | 3,709,221 |
| 2012-01-11 | 2012-01-09 | 9.753 | 367,263 | +2,346 | 0.03% | 3,582,065 |
| 2012-01-10 | 2012-01-06 | 9.327 | 364,917 | +586 | 0.03% | 3,403,625 |
| 2012-01-09 | 2012-01-05 | 9.702 | 364,331 | -13,488 | 0.03% | 3,534,831 |
| 2012-01-06 | 2012-01-04 | 9.446 | 377,819 | -10,557 | 0.03% | 3,569,060 |
| 2012-01-05 | 2012-01-03 | 9.088 | 388,376 | +29,324 | 0.03% | 3,529,717 |
| 2012-01-04 | 2011-12-30 | 8.730 | 359,052 | +586 | 0.03% | 3,134,639 |
| 2011-12-30 | 2011-12-28 | 9.191 | 358,466 | -11,729 | 0.03% | 3,294,557 |
| 2011-12-29 | 2011-12-23 | 9.600 | 370,195 | -2,346 | 0.03% | 3,553,851 |
| 2011-12-28 | 2011-12-22 | 9.481 | 372,541 | +2,346 | 0.03% | 3,531,906 |
| 2011-12-23 | 2011-12-21 | 9.719 | 370,195 | -587 | 0.03% | 3,598,037 |
| 2011-12-22 | 2011-12-20 | 9.412 | 370,782 | +725 | 0.03% | 3,489,940 |
| 2011-12-21 | 2011-12-19 | 9.736 | 370,057 | +2,345 | 0.03% | 3,603,006 |
| 2011-12-20 | 2011-12-16 | 9.941 | 367,712 | +12,903 | 0.03% | 3,655,415 |
| 2011-12-19 | 2011-12-15 | 9.719 | 354,809 | +3,518 | 0.03% | 3,448,496 |
| 2011-12-16 | 2011-12-14 | 10.299 | 351,291 | -2,345 | 0.03% | 3,617,964 |
| 2011-12-15 | 2011-12-13 | 10.350 | 353,636 | -22,872 | 0.03% | 3,660,205 |
| 2011-12-14 | 2011-12-12 | 10.487 | 376,508 | -27,564 | 0.03% | 3,948,295 |
| 2011-12-13 | 2011-12-09 | 10.930 | 404,072 | -1,173 | 0.03% | 4,416,488 |
| 2011-12-12 | 2011-12-08 | 11.100 | 405,245 | -6,451 | 0.03% | 4,498,409 |
| 2011-12-09 | 2011-12-07 | 10.913 | 411,696 | +15,834 | 0.03% | 4,492,798 |
| 2011-12-07 | 2011-12-05 | 11.322 | 395,862 | +35,188 | 0.03% | 4,482,003 |
| 2011-12-06 | 2011-12-02 | 11.459 | 360,674 | +11,729 | 0.03% | 4,132,800 |
| 2011-12-05 | 2011-12-01 | 11.646 | 348,945 | +117,879 | 0.03% | 4,063,853 |
| 2011-12-02 | 2011-11-30 | 11.220 | 231,066 | -64,511 | 0.02% | 2,592,521 |
| 2011-12-01 | 2011-11-29 | 11.220 | 295,577 | +84,451 | 0.02% | 3,316,323 |
| 2011-11-29 | 2011-11-25 | 10.435 | 211,126 | -24,632 | 0.02% | 2,203,197 |
| 2011-11-28 | 2011-11-24 | 10.776 | 235,758 | -145,442 | 0.02% | 2,540,644 |
| 2011-11-25 | 2011-11-23 | 11.135 | 381,200 | -66,270 | 0.03% | 4,244,498 |
| 2011-11-24 | 2011-11-22 | 11.595 | 447,470 | -43,985 | 0.04% | 5,188,396 |
| 2011-11-23 | 2011-11-21 | 11.731 | 491,455 | -5,865 | 0.04% | 5,765,440 |
| 2011-11-22 | 2011-11-18 | 11.407 | 497,320 | -41,052 | 0.04% | 5,673,125 |
| 2011-11-21 | 2011-11-17 | 11.510 | 538,372 | +14,662 | 0.04% | 6,196,501 |
| 2011-11-18 | 2011-11-16 | 10.708 | 523,710 | +1,173 | 0.04% | 5,608,036 |
| 2011-11-17 | 2011-11-15 | 10.623 | 522,537 | +5,864 | 0.04% | 5,550,925 |
| 2011-11-15 | 2011-11-11 | 10.350 | 516,673 | -4,692 | 0.04% | 5,347,672 |
| 2011-11-14 | 2011-11-10 | 10.111 | 521,365 | -66,856 | 0.04% | 5,271,775 |
| 2011-11-10 | 2011-11-08 | 10.742 | 588,221 | -16,421 | 0.05% | 6,318,898 |
| 2011-11-09 | 2011-11-07 | 10.401 | 604,642 | -12,316 | 0.05% | 6,289,099 |
| 2011-11-08 | 2011-11-04 | 10.350 | 616,958 | -14,075 | 0.05% | 6,385,642 |
| 2011-11-07 | 2011-11-03 | 9.958 | 631,033 | -230,479 | 0.05% | 6,283,841 |
| 2011-11-04 | 2011-11-02 | 10.384 | 861,512 | +238,690 | 0.07% | 8,946,206 |
| 2011-11-03 | 2011-11-01 | 9.839 | 622,822 | +8,797 | 0.05% | 6,127,736 |
| 2011-11-02 | 2011-10-31 | 10.521 | 614,025 | -12,903 | 0.05% | 6,459,985 |
| 2011-11-01 | 2011-10-28 | 10.299 | 626,928 | +256,284 | 0.05% | 6,456,764 |
| 2011-10-31 | 2011-10-27 | 10.487 | 370,644 | +85,037 | 0.03% | 3,886,802 |
| 2011-10-28 | 2011-10-26 | 9.958 | 285,607 | +47,504 | 0.02% | 2,844,081 |
| 2011-10-27 | 2011-10-25 | 9.037 | 238,103 | +1,759 | 0.02% | 2,151,796 |
| 2011-10-26 | 2011-10-24 | 8.713 | 236,344 | +11,143 | 0.02% | 2,059,329 |
| 2011-10-25 | 2011-10-21 | 8.082 | 225,201 | +11,729 | 0.02% | 1,820,157 |
| 2011-10-24 | 2011-10-20 | 7.724 | 213,472 | -587 | 0.02% | 1,648,919 |
| 2011-10-21 | 2011-10-19 | 8.014 | 214,059 | -29,909 | 0.02% | 1,715,504 |
| 2011-10-20 | 2011-10-18 | 7.912 | 243,968 | -1,173 | 0.02% | 1,930,239 |
| 2011-10-19 | 2011-10-17 | 8.867 | 245,141 | +22,286 | 0.02% | 2,173,600 |
| 2011-10-18 | 2011-10-14 | 8.662 | 222,855 | -4,106 | 0.02% | 1,930,396 |
| 2011-10-17 | 2011-10-13 | 8.986 | 226,961 | -4,691 | 0.02% | 2,039,493 |
| 2011-10-14 | 2011-10-12 | 7.775 | 231,652 | -37,534 | 0.02% | 1,801,197 |
| 2011-10-13 | 2011-10-11 | 7.213 | 269,186 | +2,346 | 0.02% | 1,941,570 |
| 2011-10-12 | 2011-10-10 | 7.145 | 266,840 | +36,361 | 0.02% | 1,906,449 |
| 2011-10-11 | 2011-10-07 | 7.332 | 230,479 | -12,903 | 0.02% | 1,689,896 |
| 2011-10-10 | 2011-10-06 | 6.139 | 243,382 | -4,105 | 0.02% | 1,494,002 |
| 2011-10-07 | 2011-10-04 | 5.354 | 247,487 | +2,346 | 0.02% | 1,325,081 |
| 2011-10-06 | 2011-10-03 | 5.951 | 245,141 | -30,496 | 0.02% | 1,458,820 |
| 2011-10-04 | 2011-09-30 | 6.701 | 275,637 | +1,173 | 0.02% | 1,847,100 |
| 2011-10-03 | 2011-09-28 | 7.127 | 274,464 | -10,556 | 0.02% | 1,956,239 |
| 2011-09-30 | 2011-09-27 | 7.400 | 285,020 | +9,969 | 0.02% | 2,109,237 |
| 2011-09-28 | 2011-09-26 | 7.179 | 275,051 | -38,706 | 0.02% | 1,974,493 |
| 2011-09-27 | 2011-09-23 | 7.946 | 313,757 | -8,797 | 0.03% | 2,493,100 |
| 2011-09-26 | 2011-09-22 | 7.724 | 322,554 | -30,496 | 0.03% | 2,491,500 |
| 2011-09-23 | 2011-09-21 | 8.679 | 353,050 | -586 | 0.03% | 3,064,180 |
| 2011-09-22 | 2011-09-20 | 8.918 | 353,636 | +1,172 | 0.03% | 3,153,686 |
| 2011-09-21 | 2011-09-19 | 8.662 | 352,464 | +6,452 | 0.03% | 3,053,084 |
| 2011-09-20 | 2011-09-16 | 9.429 | 346,012 | +14,661 | 0.03% | 3,262,696 |
| 2011-09-16 | 2011-09-14 | 8.475 | 331,351 | +32,842 | 0.03% | 2,808,051 |
| 2011-09-15 | 2011-09-12 | 9.020 | 298,509 | +15,834 | 0.02% | 2,692,610 |
| 2011-09-12 | 2011-09-08 | 9.805 | 282,675 | -13,488 | 0.02% | 2,771,504 |
| 2011-09-09 | 2011-09-07 | 10.026 | 296,163 | +12,902 | 0.02% | 2,969,398 |
| 2011-09-08 | 2011-09-06 | 10.197 | 283,261 | +586 | 0.02% | 2,888,340 |
| 2011-09-07 | 2011-09-05 | 9.924 | 282,675 | +28,737 | 0.02% | 2,805,244 |
| 2011-09-06 | 2011-09-02 | 10.333 | 253,938 | -43,985 | 0.02% | 2,623,980 |
| 2011-09-05 | 2011-09-01 | 10.265 | 297,923 | +6,451 | 0.02% | 3,058,164 |
| 2011-09-02 | 2011-08-31 | 10.572 | 291,472 | -483,244 | 0.02% | 3,081,405 |
| 2011-09-01 | 2011-08-30 | 11.083 | 774,716 | -33,428 | 0.06% | 8,586,500 |
| 2011-08-31 | 2011-08-29 | 10.418 | 808,144 | +1,173 | 0.06% | 8,419,576 |
| 2011-08-30 | 2011-08-26 | 9.736 | 806,971 | -113,188 | 0.06% | 7,856,956 |
| 2011-08-29 | 2011-08-25 | 10.282 | 920,159 | +33,429 | 0.07% | 9,461,075 |
| 2011-08-26 | 2011-08-24 | 10.401 | 886,730 | +12,902 | 0.07% | 9,223,198 |
| 2011-08-25 | 2011-08-23 | 10.367 | 873,828 | +8,210 | 0.07% | 9,059,199 |
| 2011-08-24 | 2011-08-22 | 10.129 | 865,618 | +9,384 | 0.07% | 8,767,444 |
| 2011-08-23 | 2011-08-19 | 11.220 | 856,234 | +81,518 | 0.07% | 9,606,798 |
| 2011-08-22 | 2011-08-18 | 11.851 | 774,716 | +35,188 | 0.06% | 9,180,950 |
| 2011-08-19 | 2011-08-17 | 12.209 | 739,528 | +126,675 | 0.06% | 9,028,756 |
| 2011-08-18 | 2011-08-16 | 11.987 | 612,853 | -141,923 | 0.05% | 7,346,355 |
| 2011-08-17 | 2011-08-15 | 13.232 | 754,776 | -152,480 | 0.06% | 9,987,116 |
| 2011-08-16 | 2011-08-12 | 12.124 | 907,256 | -82,692 | 0.07% | 10,999,165 |
| 2011-08-15 | 2011-08-11 | 11.902 | 989,948 | -56,886 | 0.08% | 11,782,246 |
| 2011-08-12 | 2011-08-10 | 11.407 | 1,046,834 | +75,653 | 0.08% | 11,941,647 |
| 2011-08-11 | 2011-08-09 | 11.885 | 971,181 | -11,143 | 0.08% | 11,542,323 |
| 2011-08-10 | 2011-08-08 | 11.953 | 982,324 | -60,405 | 0.08% | 11,741,756 |
| 2011-08-09 | 2011-08-05 | 13.010 | 1,042,729 | +7,624 | 0.08% | 13,566,139 |
| 2011-08-08 | 2011-08-04 | 13.846 | 1,035,105 | +6,451 | 0.08% | 14,331,799 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,028,654 | +39,879 | 0.08% | 14,207,400 |
| 2011-08-04 | 2011-08-02 | 14.119 | 988,775 | -35,774 | 0.08% | 13,960,086 |
| 2011-08-03 | 2011-08-01 | 14.511 | 1,024,549 | -252,178 | 0.08% | 14,866,974 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,276,727 | +15,248 | 0.10% | 18,504,495 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,261,479 | +19,939 | 0.10% | 18,154,435 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,241,540 | +11,143 | 0.10% | 18,142,696 |
| 2011-07-28 | 2011-07-26 | 14.067 | 1,230,397 | -28,150 | 0.10% | 17,308,502 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,258,547 | +171,247 | 0.10% | 17,532,820 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,087,300 | +107,909 | 0.09% | 15,870,238 |
| 2011-07-25 | 2011-07-21 | 14.153 | 979,391 | +5,278 | 0.08% | 13,860,997 |
| 2011-07-22 | 2011-07-20 | 14.136 | 974,113 | -5,865 | 0.08% | 13,769,689 |
| 2011-07-21 | 2011-07-19 | 14.119 | 979,978 | +4,692 | 0.08% | 13,835,885 |
| 2011-07-20 | 2011-07-18 | 14.306 | 975,286 | -21,113 | 0.08% | 13,952,571 |
| 2011-07-19 | 2011-07-15 | 15.090 | 996,399 | -228,720 | 0.08% | 15,036,156 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,225,119 | -116,706 | 0.10% | 18,738,335 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,341,825 | -4,691 | 0.11% | 21,141,127 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,346,516 | -100,872 | 0.11% | 20,847,676 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,447,388 | +5,865 | 0.12% | 22,335,405 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,441,523 | -26,391 | 0.12% | 22,736,499 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,467,914 | -37,533 | 0.12% | 22,852,392 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,505,447 | -168,901 | 0.12% | 23,077,324 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,674,348 | +22,285 | 0.13% | 26,208,893 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,652,063 | +86,796 | 0.13% | 24,874,112 |
| 2011-07-05 | 2011-06-30 | 14.562 | 1,565,267 | +14,662 | 0.13% | 22,793,267 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,550,605 | -69,789 | 0.12% | 22,421,120 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,620,394 | -9,383 | 0.13% | 22,380,301 |
| 2011-06-29 | 2011-06-27 | 13.846 | 1,629,777 | +82,104 | 0.13% | 22,565,476 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,547,673 | -23,458 | 0.12% | 21,164,785 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,571,131 | +12,902 | 0.13% | 20,012,128 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,558,229 | -14,075 | 0.13% | 20,113,490 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,572,304 | -1,173 | 0.13% | 19,061,909 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,573,477 | -7,624 | 0.13% | 19,612,730 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,581,101 | +11,143 | 0.13% | 20,193,040 |
| 2011-06-20 | 2011-06-16 | 12.686 | 1,569,958 | +2,346 | 0.13% | 19,916,877 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,567,612 | +2,345 | 0.13% | 20,608,825 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,565,267 | -23,458 | 0.13% | 20,844,896 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,588,725 | +29,323 | 0.13% | 21,374,010 |
| 2011-06-14 | 2011-06-10 | 12.806 | 1,559,402 | +4,105 | 0.13% | 19,969,091 |
| 2011-06-13 | 2011-06-09 | 13.130 | 1,555,297 | -35,187 | 0.13% | 20,420,404 |
| 2011-06-10 | 2011-06-08 | 13.471 | 1,590,484 | -35,188 | 0.13% | 21,424,795 |
| 2011-06-09 | 2011-06-07 | 14.050 | 1,625,672 | -32,842 | 0.13% | 22,841,279 |
| 2011-06-08 | 2011-06-03 | 14.016 | 1,658,514 | +2,346 | 0.13% | 23,246,161 |
| 2011-06-07 | 2011-06-02 | 13.999 | 1,656,168 | -27,564 | 0.13% | 23,185,039 |
| 2011-06-03 | 2011-06-01 | 13.863 | 1,683,732 | +55,128 | 0.14% | 23,341,233 |
| 2011-06-02 | 2011-05-31 | 13.607 | 1,628,604 | -58,647 | 0.13% | 22,160,455 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,687,251 | -18,180 | 0.14% | 22,009,056 |
| 2011-05-31 | 2011-05-27 | 12.430 | 1,705,431 | -289,126 | 0.14% | 21,199,321 |
| 2011-05-30 | 2011-05-26 | 12.362 | 1,994,557 | +518,433 | 0.16% | 24,657,255 |
| 2011-05-27 | 2011-05-25 | 12.499 | 1,476,124 | -7,038 | 0.12% | 18,449,606 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,483,162 | -9,970 | 0.12% | 19,220,402 |
| 2011-05-25 | 2011-05-23 | 12.448 | 1,493,132 | +175,939 | 0.12% | 18,585,803 |
| 2011-05-24 | 2011-05-20 | 13.829 | 1,317,193 | -28,737 | 0.11% | 18,215,057 |
| 2011-05-23 | 2011-05-19 | 14.954 | 1,345,930 | +2,932 | 0.11% | 20,127,153 |
| 2011-05-20 | 2011-05-18 | 14.835 | 1,342,998 | +31,083 | 0.11% | 19,923,007 |
| 2011-05-19 | 2011-05-17 | 14.477 | 1,311,915 | -82,105 | 0.11% | 18,992,130 |
| 2011-05-18 | 2011-05-16 | 15.346 | 1,394,020 | +49,850 | 0.11% | 21,393,005 |
| 2011-05-17 | 2011-05-13 | 15.380 | 1,344,170 | +22,285 | 0.11% | 20,673,833 |
| 2011-05-16 | 2011-05-12 | 15.670 | 1,321,885 | -376,508 | 0.11% | 20,714,262 |
| 2011-05-13 | 2011-05-11 | 16.182 | 1,698,393 | -71,549 | 0.14% | 27,483,034 |
| 2011-05-12 | 2011-05-09 | 15.500 | 1,769,942 | -764,746 | 0.14% | 27,433,625 |
| 2011-05-11 | 2011-05-06 | 15.687 | 2,534,688 | +265,081 | 0.21% | 39,762,402 |
| 2011-05-09 | 2011-05-05 | 15.193 | 2,269,607 | +175,352 | 0.18% | 34,481,698 |
| 2011-05-06 | 2011-05-04 | 14.835 | 2,094,255 | +138,405 | 0.17% | 31,067,699 |
| 2011-05-05 | 2011-05-03 | 15.108 | 1,955,850 | +425,771 | 0.16% | 29,548,099 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,530,079 | -324,313 | 0.12% | 21,367,713 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,854,392 | +58,060 | 0.15% | 25,382,478 |
| 2011-04-29 | 2011-04-27 | 13.375 | 1,796,332 | -225,198 | 0.15% | 24,026,829 |
| 2011-04-28 | 2011-04-26 | 13.965 | 2,021,530 | +22,480 | 0.17% | 28,231,344 |
| 2011-04-27 | 2011-04-21 | 14.538 | 1,999,050 | -4,611 | 0.17% | 29,061,843 |
| 2011-04-26 | 2011-04-20 | 15.284 | 2,003,661 | +443,849 | 0.17% | 30,623,557 |
| 2011-04-21 | 2011-04-19 | 14.486 | 1,559,812 | +3,458 | 0.13% | 22,595,097 |
| 2011-04-20 | 2011-04-18 | 14.139 | 1,556,354 | -123,932 | 0.13% | 22,005,005 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,680,286 | -156,788 | 0.14% | 23,815,557 |
| 2011-04-18 | 2011-04-14 | 13.653 | 1,837,074 | +208,667 | 0.15% | 25,081,694 |
| 2011-04-15 | 2011-04-13 | 12.820 | 1,628,407 | +46,114 | 0.13% | 20,876,749 |
| 2011-04-14 | 2011-04-12 | 12.820 | 1,582,293 | +19,022 | 0.13% | 20,285,552 |
| 2011-04-13 | 2011-04-11 | 12.855 | 1,563,271 | +2,882 | 0.13% | 20,095,923 |
| 2011-04-12 | 2011-04-08 | 12.543 | 1,560,389 | +81,853 | 0.13% | 19,571,615 |
| 2011-04-11 | 2011-04-07 | 11.450 | 1,478,536 | -76,088 | 0.12% | 16,929,000 |
| 2011-04-08 | 2011-04-06 | 11.485 | 1,554,624 | +19,022 | 0.13% | 17,854,136 |
| 2011-04-07 | 2011-04-04 | 11.415 | 1,535,602 | +6,917 | 0.13% | 17,529,117 |
| 2011-04-06 | 2011-04-01 | 11.398 | 1,528,685 | +195,985 | 0.13% | 17,423,638 |
| 2011-04-04 | 2011-03-31 | 10.964 | 1,332,700 | -155,635 | 0.11% | 14,611,842 |
| 2011-04-01 | 2011-03-30 | 11.259 | 1,488,335 | -221,348 | 0.12% | 16,757,177 |
| 2011-03-31 | 2011-03-29 | 11.380 | 1,709,683 | +173,504 | 0.14% | 19,456,957 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,536,179 | +49,573 | 0.13% | 17,322,504 |
| 2011-03-29 | 2011-03-25 | 11.120 | 1,486,606 | -92,805 | 0.12% | 16,531,391 |
| 2011-03-28 | 2011-03-24 | 11.033 | 1,579,411 | -259,392 | 0.13% | 17,426,403 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,838,803 | -28,821 | 0.15% | 18,948,600 |
| 2011-03-24 | 2011-03-22 | 9.836 | 1,867,624 | -24,787 | 0.15% | 18,370,796 |
| 2011-03-23 | 2011-03-21 | 9.923 | 1,892,411 | -342,398 | 0.16% | 18,778,763 |
| 2011-03-22 | 2011-03-18 | 9.802 | 2,234,809 | +5,765 | 0.18% | 21,905,054 |
| 2011-03-21 | 2011-03-17 | 9.576 | 2,229,044 | -579,886 | 0.18% | 21,345,837 |
| 2011-03-18 | 2011-03-16 | 9.854 | 2,808,930 | +62,830 | 0.23% | 27,678,639 |
| 2011-03-17 | 2011-03-15 | 9.281 | 2,746,100 | -63,983 | 0.23% | 25,487,404 |
| 2011-03-16 | 2011-03-14 | 9.472 | 2,810,083 | +485,352 | 0.23% | 26,617,500 |
| 2011-03-15 | 2011-03-11 | 9.351 | 2,324,731 | -109,521 | 0.19% | 21,737,868 |
| 2011-03-14 | 2011-03-10 | 9.750 | 2,434,252 | +168,893 | 0.20% | 23,733,256 |
| 2011-03-11 | 2011-03-09 | 9.229 | 2,265,359 | +284,755 | 0.19% | 20,907,598 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,980,604 | +20,175 | 0.16% | 17,798,479 |
| 2011-03-09 | 2011-03-07 | 8.553 | 1,960,429 | +74,935 | 0.16% | 16,766,929 |
| 2011-03-07 | 2011-03-03 | 8.674 | 1,885,494 | +59,949 | 0.16% | 16,355,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 1,825,545 | +405,805 | 0.15% | 15,961,678 |
| 2011-03-03 | 2011-03-01 | 8.657 | 1,419,740 | +2,305 | 0.12% | 12,290,367 |
| 2011-02-28 | 2011-02-24 | 8.206 | 1,417,435 | -9,799 | 0.12% | 11,631,073 |
| 2011-02-25 | 2011-02-23 | 8.379 | 1,427,234 | -1,153 | 0.12% | 11,959,081 |
| 2011-02-24 | 2011-02-22 | 8.501 | 1,428,387 | -58,795 | 0.12% | 12,142,202 |
| 2011-02-22 | 2011-02-18 | 8.587 | 1,487,182 | +126,814 | 0.12% | 12,770,997 |
| 2011-02-21 | 2011-02-17 | 8.796 | 1,360,368 | +205,208 | 0.11% | 11,965,197 |
| 2011-02-18 | 2011-02-16 | 8.518 | 1,155,160 | +340,668 | 0.10% | 9,839,638 |
| 2011-02-17 | 2011-02-15 | 8.327 | 814,492 | +577 | 0.07% | 6,782,402 |
| 2011-02-16 | 2011-02-14 | 8.535 | 813,915 | -44,962 | 0.07% | 6,947,037 |
| 2011-02-15 | 2011-02-11 | 8.102 | 858,877 | -69,171 | 0.07% | 6,958,303 |
| 2011-02-14 | 2011-02-10 | 7.616 | 928,048 | +2,306 | 0.08% | 7,067,901 |
| 2011-02-11 | 2011-02-09 | 7.581 | 925,742 | -78,394 | 0.08% | 7,018,218 |
| 2011-02-10 | 2011-02-08 | 7.893 | 1,004,136 | +5,764 | 0.08% | 7,926,098 |
| 2011-02-09 | 2011-02-07 | 8.240 | 998,372 | +48,996 | 0.08% | 8,227,000 |
| 2011-02-08 | 2011-02-02 | 7.789 | 949,376 | +27,092 | 0.08% | 7,395,032 |
| 2011-02-07 | 2011-01-31 | 7.338 | 922,284 | -25,362 | 0.08% | 6,768,003 |
| 2011-01-31 | 2011-01-27 | 7.043 | 947,646 | -59,949 | 0.08% | 6,674,637 |
| 2011-01-28 | 2011-01-26 | 7.269 | 1,007,595 | +121,050 | 0.08% | 7,324,121 |
| 2011-01-27 | 2011-01-25 | 7.876 | 886,545 | -1,729 | 0.07% | 6,982,519 |
| 2011-01-24 | 2011-01-20 | 8.119 | 888,274 | -577 | 0.07% | 7,211,877 |
| 2011-01-21 | 2011-01-19 | 8.258 | 888,851 | -2,306 | 0.07% | 7,339,921 |
| 2011-01-20 | 2011-01-18 | 8.379 | 891,157 | -7,493 | 0.07% | 7,467,184 |
| 2011-01-19 | 2011-01-17 | 8.119 | 898,650 | -138,343 | 0.07% | 7,296,119 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,036,993 | -1,153 | 0.09% | 8,707,163 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,038,146 | -87,040 | 0.09% | 8,518,734 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,125,186 | -24,210 | 0.09% | 9,252,480 |
| 2011-01-13 | 2011-01-11 | 8.709 | 1,149,396 | +2,306 | 0.09% | 10,009,880 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,147,090 | +14,987 | 0.09% | 10,148,998 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,132,103 | -21,328 | 0.09% | 10,350,278 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,153,431 | +104,910 | 0.10% | 10,465,230 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,048,521 | +93,381 | 0.09% | 9,185,948 |
| 2011-01-04 | 2010-12-31 | 8.397 | 955,140 | +31,127 | 0.08% | 8,019,880 |
| 2010-12-30 | 2010-12-28 | 8.154 | 924,013 | -17,869 | 0.08% | 7,534,101 |
| 2010-12-29 | 2010-12-24 | 8.431 | 941,882 | +13,258 | 0.08% | 7,941,239 |
| 2010-12-28 | 2010-12-22 | 8.639 | 928,624 | +5,764 | 0.08% | 8,022,777 |
| 2010-12-23 | 2010-12-21 | 8.622 | 922,860 | +13,258 | 0.08% | 7,956,969 |
| 2010-12-22 | 2010-12-20 | 8.223 | 909,602 | -22,481 | 0.08% | 7,479,718 |
| 2010-12-21 | 2010-12-17 | 8.188 | 932,083 | -17,293 | 0.08% | 7,632,241 |
| 2010-12-20 | 2010-12-16 | 7.616 | 949,376 | -68,018 | 0.08% | 7,230,332 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,017,394 | -16,717 | 0.08% | 8,366,099 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,034,111 | +6,918 | 0.09% | 8,718,844 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,027,193 | -159,671 | 0.08% | 8,909,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,186,864 | -220,771 | 0.10% | 9,574,352 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,407,635 | +73,782 | 0.12% | 11,428,557 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,333,853 | -108,368 | 0.11% | 11,523,722 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,442,221 | -34,009 | 0.12% | 12,334,860 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,476,230 | +16,140 | 0.12% | 12,702,558 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,460,090 | +26,515 | 0.12% | 11,879,768 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,433,575 | -24,786 | 0.12% | 11,216,373 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,458,361 | +3,459 | 0.12% | 11,536,800 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,454,902 | -28,822 | 0.12% | 11,458,957 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,483,724 | +3,459 | 0.12% | 10,656,361 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,480,265 | -48,997 | 0.12% | 11,042,398 |
| 2010-11-29 | 2010-11-25 | 7.252 | 1,529,262 | +21,328 | 0.13% | 11,089,543 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,507,934 | +63,407 | 0.13% | 10,542,482 |
| 2010-11-25 | 2010-11-23 | 6.384 | 1,444,527 | +29,974 | 0.12% | 9,222,082 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,414,553 | +90,500 | 0.12% | 9,447,903 |
| 2010-11-23 | 2010-11-19 | 6.124 | 1,324,053 | +115,285 | 0.11% | 8,108,407 |
| 2010-11-19 | 2010-11-17 | 5.690 | 1,208,768 | -30,551 | 0.10% | 6,878,160 |
| 2010-11-18 | 2010-11-16 | 5.829 | 1,239,319 | -264,580 | 0.10% | 7,224,002 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,503,899 | +5,765 | 0.13% | 8,400,981 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,498,134 | +17,292 | 0.12% | 8,524,717 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,480,842 | -5,764 | 0.12% | 8,785,982 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,486,606 | +5,764 | 0.12% | 8,923,340 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,480,842 | +89,347 | 0.12% | 9,171,332 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,391,495 | +8,646 | 0.12% | 8,304,157 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,382,849 | +99,145 | 0.12% | 8,492,460 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,283,704 | -16,716 | 0.11% | 7,794,503 |
| 2010-11-04 | 2010-11-02 | 6.193 | 1,300,420 | +31,704 | 0.11% | 8,053,920 |
| 2010-11-03 | 2010-11-01 | 6.315 | 1,268,716 | +119,320 | 0.11% | 8,011,637 |
| 2010-11-02 | 2010-10-29 | 5.916 | 1,149,396 | -145,836 | 0.10% | 6,799,540 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,295,232 | -70,901 | 0.11% | 7,055,580 |
| 2010-10-28 | 2010-10-26 | 5.708 | 1,366,133 | +134,884 | 0.11% | 7,797,302 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,231,249 | +1,153 | 0.10% | 6,493,442 |
| 2010-10-26 | 2010-10-22 | 5.204 | 1,230,096 | +126,814 | 0.10% | 6,402,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 1,103,282 | +207,514 | 0.09% | 5,818,561 |
| 2010-10-22 | 2010-10-20 | 5.066 | 895,768 | +140,648 | 0.07% | 4,537,680 |
| 2010-10-20 | 2010-10-18 | 4.927 | 755,120 | +207,514 | 0.06% | 3,720,401 |
| 2010-10-19 | 2010-10-15 | 4.580 | 547,606 | +2,882 | 0.05% | 2,508,000 |
| 2010-10-18 | 2010-10-14 | 4.667 | 544,724 | -5,764 | 0.05% | 2,542,051 |
| 2010-10-15 | 2010-10-13 | 4.597 | 550,488 | -43,232 | 0.05% | 2,530,750 |
| 2010-10-14 | 2010-10-12 | 4.268 | 593,720 | -736,674 | 0.05% | 2,533,800 |
| 2010-10-13 | 2010-10-11 | 4.112 | 1,330,394 | -10,952 | 0.11% | 5,469,959 |
| 2010-10-12 | 2010-10-08 | 4.302 | 1,341,346 | -146,413 | 0.11% | 5,770,959 |
| 2010-10-08 | 2010-10-06 | 4.545 | 1,487,759 | -190,797 | 0.12% | 6,762,221 |
| 2010-10-07 | 2010-10-05 | 4.528 | 1,678,556 | +188,491 | 0.14% | 7,600,319 |
| 2010-10-06 | 2010-10-04 | 4.615 | 1,490,065 | +22,481 | 0.12% | 6,876,102 |
| 2010-10-05 | 2010-09-30 | 4.580 | 1,467,584 | -172,928 | 0.12% | 6,721,441 |
| 2010-10-04 | 2010-09-29 | 4.719 | 1,640,512 | -31,704 | 0.14% | 7,741,120 |
| 2010-09-30 | 2010-09-28 | 4.684 | 1,672,216 | +195,986 | 0.14% | 7,832,702 |
| 2010-09-28 | 2010-09-24 | 4.771 | 1,476,230 | +97,992 | 0.12% | 7,042,749 |
| 2010-09-27 | 2010-09-22 | 4.805 | 1,378,238 | -195,985 | 0.11% | 6,623,072 |
| 2010-09-24 | 2010-09-21 | 4.320 | 1,574,223 | +130,273 | 0.13% | 6,800,190 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,443,950 | +21,327 | 0.12% | 6,137,249 |
| 2010-09-21 | 2010-09-17 | 4.302 | 1,422,623 | -40,349 | 0.12% | 6,120,642 |
| 2010-09-20 | 2010-09-16 | 4.059 | 1,462,972 | +11,528 | 0.12% | 5,938,918 |
| 2010-09-16 | 2010-09-14 | 4.198 | 1,451,444 | +132,578 | 0.12% | 6,093,561 |
| 2010-09-14 | 2010-09-10 | 4.164 | 1,318,866 | -443,849 | 0.11% | 5,491,202 |
| 2010-09-13 | 2010-09-09 | 4.007 | 1,762,715 | +242,100 | 0.15% | 7,063,982 |
| 2010-09-10 | 2010-09-08 | 4.181 | 1,520,615 | +69,171 | 0.13% | 6,357,579 |
| 2010-09-09 | 2010-09-07 | 3.834 | 1,451,444 | -54,184 | 0.12% | 5,564,780 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,505,628 | +41,503 | 0.13% | 5,772,520 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,464,125 | +196,561 | 0.12% | 5,613,399 |
| 2010-09-06 | 2010-09-02 | 3.591 | 1,267,564 | +213,855 | 0.11% | 4,551,932 |
| 2010-09-01 | 2010-08-30 | 3.435 | 1,053,709 | +697,477 | 0.09% | 3,619,440 |
| 2010-08-30 | 2010-08-26 | 3.314 | 356,232 | -5,764 | 0.03% | 1,180,380 |
| 2010-08-27 | 2010-08-25 | 3.435 | 361,996 | -403,499 | 0.03% | 1,243,439 |
| 2010-08-26 | 2010-08-24 | 3.487 | 765,495 | -34,586 | 0.06% | 2,669,279 |
| 2010-08-24 | 2010-08-20 | 3.556 | 800,081 | +235,182 | 0.07% | 2,845,400 |
| 2010-08-23 | 2010-08-19 | 3.383 | 564,899 | +57,643 | 0.05% | 1,911,001 |
| 2010-08-18 | 2010-08-16 | 3.435 | 507,256 | +57,643 | 0.04% | 1,742,400 |
| 2010-08-17 | 2010-08-13 | 3.348 | 449,613 | -288,214 | 0.04% | 1,505,399 |
| 2010-08-16 | 2010-08-12 | 3.261 | 737,827 | -115,285 | 0.06% | 2,406,400 |
| 2010-08-12 | 2010-08-10 | 3.261 | 853,112 | -1,730 | 0.07% | 2,782,399 |
| 2010-08-11 | 2010-08-09 | 3.470 | 854,842 | -5,764 | 0.07% | 2,966,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 860,606 | +5,764 | 0.07% | 2,896,420 |
| 2010-08-09 | 2010-08-05 | 3.209 | 854,842 | +23,057 | 0.07% | 2,743,551 |
| 2010-08-06 | 2010-08-04 | 3.175 | 831,785 | +7,494 | 0.07% | 2,640,691 |
| 2010-08-05 | 2010-08-03 | 2.984 | 824,291 | -8,070 | 0.07% | 2,459,600 |
| 2010-08-03 | 2010-07-30 | 2.949 | 832,361 | +2,306 | 0.07% | 2,454,800 |
| 2010-07-30 | 2010-07-28 | 2.845 | 830,055 | -17,293 | 0.07% | 2,361,599 |
| 2010-07-23 | 2010-07-21 | 2.828 | 847,348 | +288,214 | 0.07% | 2,396,100 |
| 2010-07-22 | 2010-07-20 | 2.915 | 559,134 | +403,499 | 0.05% | 1,629,599 |
| 2010-07-21 | 2010-07-19 | 2.828 | 155,635 | -23,057 | 0.01% | 440,099 |
| 2010-07-16 | 2010-07-14 | 2.949 | 178,692 | +28,821 | 0.01% | 526,999 |
| 2010-07-13 | 2010-07-09 | 2.984 | 149,871 | +34,586 | 0.01% | 447,200 |
| 2010-07-12 | 2010-07-08 | 2.758 | 115,285 | -37,468 | 0.01% | 317,999 |
| 2010-07-09 | 2010-07-07 | 2.776 | 152,753 | +37,468 | 0.01% | 423,999 |
| 2010-07-07 | 2010-07-05 | 2.672 | 115,285 | -34,586 | 0.01% | 307,999 |
| 2010-06-28 | 2010-06-24 | 2.932 | 149,871 | -6,917 | 0.01% | 439,400 |
| 2010-06-23 | 2010-06-21 | 3.019 | 156,788 | +64,560 | 0.01% | 473,279 |
| 2010-06-15 | 2010-06-11 | 2.880 | 92,228 | +34,585 | 0.01% | 265,599 |
| 2010-06-11 | 2010-06-09 | 2.810 | 57,643 | -17,293 | 0.00% | 162,001 |
| 2010-06-10 | 2010-06-08 | 2.810 | 74,936 | -17,292 | 0.01% | 210,601 |
| 2010-06-09 | 2010-06-07 | 2.776 | 92,228 | +17,292 | 0.01% | 255,999 |
| 2010-06-08 | 2010-06-04 | 2.828 | 74,936 | +28,822 | 0.01% | 211,901 |
| 2010-05-31 | 2010-05-27 | 2.915 | 46,114 | +11,528 | 0.00% | 134,399 |
| 2010-05-24 | 2010-05-19 | 2.724 | 34,586 | -89,922 | 0.00% | 94,201 |
| 2010-05-17 | 2010-05-13 | 3.098 | 124,508 | +2,476 | 0.01% | 385,669 |
| 2010-05-03 | 2010-04-29 | 3.115 | 122,032 | -44,067 | 0.01% | 380,159 |
| 2010-04-30 | 2010-04-28 | 3.328 | 166,099 | -5,650 | 0.01% | 552,718 |
| 2010-04-29 | 2010-04-27 | 3.452 | 171,749 | +49,152 | 0.01% | 592,800 |
| 2010-04-28 | 2010-04-26 | 3.310 | 122,597 | +8,474 | 0.01% | 405,789 |
| 2010-04-26 | 2010-04-22 | 3.381 | 114,123 | +57,627 | 0.01% | 385,821 |
| 2010-04-23 | 2010-04-21 | 3.044 | 56,496 | -8,475 | 0.00% | 171,999 |
| 2010-04-22 | 2010-04-20 | 2.974 | 64,971 | +8,475 | 0.01% | 193,200 |
| 2010-04-21 | 2010-04-19 | 2.867 | 56,496 | +2,259 | 0.00% | 161,999 |
| 2010-04-20 | 2010-04-16 | 2.850 | 54,237 | +11,300 | 0.00% | 154,561 |
| 2010-04-19 | 2010-04-15 | 2.867 | 42,937 | -7,345 | 0.00% | 123,119 |
| 2010-04-14 | 2010-04-12 | 2.673 | 50,282 | -1,130 | 0.00% | 134,390 |
| 2010-04-13 | 2010-04-09 | 2.549 | 51,412 | +8,475 | 0.00% | 131,041 |
| 2010-04-07 | 2010-03-31 | 2.567 | 42,937 | -22,599 | 0.00% | 110,199 |
| 2010-03-31 | 2010-03-29 | 2.460 | 65,536 | +22,599 | 0.01% | 161,240 |
| 2010-03-29 | 2010-03-25 | 2.496 | 42,937 | +5,649 | 0.00% | 107,159 |
| 2010-03-25 | 2010-03-23 | 2.567 | 37,288 | -4,519 | 0.00% | 95,701 |
| 2010-03-24 | 2010-03-22 | 2.655 | 41,807 | +21,468 | 0.00% | 110,999 |
| 2010-03-23 | 2010-03-19 | 2.549 | 20,339 | -189,263 | 0.00% | 51,841 |
| 2010-03-22 | 2010-03-18 | 2.496 | 209,602 | -56,496 | 0.02% | 523,111 |
| 2010-03-18 | 2010-03-16 | 2.301 | 266,098 | +223,161 | 0.02% | 612,300 |
| 2010-03-16 | 2010-03-12 | 2.248 | 42,937 | -84,180 | 0.00% | 96,519 |
| 2010-03-15 | 2010-03-11 | 2.266 | 127,117 | +106,778 | 0.01% | 288,000 |
| 2010-02-19 | 2010-02-17 | 2.301 | 20,339 | -6,779 | 0.00% | 46,801 |
| 2010-02-17 | 2010-02-11 | 2.071 | 27,118 | -28,248 | 0.00% | 56,159 |
| 2010-02-12 | 2010-02-10 | 1.894 | 55,366 | +28,248 | 0.00% | 104,859 |
| 2010-02-02 | 2010-01-29 | 2.142 | 27,118 | +1,695 | 0.00% | 58,079 |
| 2010-01-26 | 2010-01-22 | 2.478 | 25,423 | +6,779 | 0.00% | 62,999 |
| 2010-01-25 | 2010-01-21 | 2.460 | 18,644 | -3,955 | 0.00% | 45,870 |
| 2010-01-20 | 2010-01-18 | 2.478 | 22,599 | +6,780 | 0.00% | 56,001 |
| 2010-01-19 | 2010-01-15 | 2.567 | 15,819 | +6,780 | 0.00% | 40,600 |
| 2010-01-15 | 2010-01-13 | 2.620 | 9,039 | -29,944 | 0.00% | 23,679 |
| 2010-01-14 | 2010-01-12 | 2.726 | 38,983 | -139,546 | 0.00% | 106,261 |
| 2010-01-08 | 2010-01-06 | 2.637 | 178,529 | +9,040 | 0.02% | 470,841 |
| 2009-12-30 | 2009-12-28 | 2.584 | 169,489 | +169,489 | 0.01% | 437,999 |
| 2009-12-07 | 2009-12-03 | 2.956 | 0 | -2,260 | ||
| 2009-12-03 | 2009-12-01 | 2.832 | 2,260 | +2,260 | 0.00% | 6,400 |
| 2009-11-26 | 2009-11-24 | 2.407 | 0 | -11,299 | ||
| 2009-11-25 | 2009-11-23 | 2.248 | 11,299 | -28,248 | 0.00% | 25,399 |
| 2009-11-23 | 2009-11-19 | 2.036 | 39,547 | +22,598 | 0.00% | 80,499 |
| 2009-11-20 | 2009-11-18 | 1.982 | 16,949 | -28,248 | 0.00% | 33,600 |
| 2009-11-19 | 2009-11-17 | 1.894 | 45,197 | +28,248 | 0.00% | 85,600 |
| 2009-11-18 | 2009-11-16 | 1.752 | 16,949 | +16,949 | 0.00% | 29,700 |
| 2009-10-30 | 2009-10-28 | 1.416 | 0 | -6,215 | ||
| 2009-07-07 | 2009-07-03 | 1.221 | 6,215 | -565 | 0.00% | 7,590 |
| 2009-06-04 | 2009-06-02 | 1.398 | 6,780 | -225,985 | 0.00% | 9,481 |
| 2009-06-01 | 2009-05-27 | 1.434 | 232,765 | +225,985 | 0.02% | 333,720 |
| 2009-05-20 | 2009-05-18 | 1.372 | 6,780 | +221 | 0.00% | 9,303 |
| 2009-05-12 | 2009-05-08 | 1.244 | 6,559 | -4,373 | 0.00% | 8,159 |
| 2009-05-11 | 2009-05-07 | 1.262 | 10,932 | +4,373 | 0.00% | 13,799 |
| 2008-12-01 | 2008-11-27 | 0.732 | 6,559 | -547 | 0.00% | 4,800 |
| 2008-09-12 | 2008-09-10 | 2.195 | 7,106 | +547 | 0.00% | 15,600 |
| 2008-05-22 | 2008-05-20 | 3.202 | 6,559 | +151 | 0.00% | 21,004 |
| 2007-12-17 | 2007-12-13 | 3.745 | 6,408 | +5,874 | 0.00% | 24,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 534 | +534 | 0.00% | 2,040 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy