History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 10,000 | +0 | 0.00% | 128,600 |
| 2025-10-10 | 2025-10-08 | 12.700 | 10,000 | +0 | 0.00% | 127,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-10-08 | 2025-10-03 | 12.210 | 10,000 | +0 | 0.00% | 122,100 |
| 2025-10-06 | 2025-10-02 | 12.200 | 10,000 | +0 | 0.00% | 122,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-10-02 | 2025-09-29 | 12.020 | 10,000 | +0 | 0.00% | 120,200 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-09-29 | 2025-09-25 | 11.540 | 10,000 | +0 | 0.00% | 115,400 |
| 2025-09-26 | 2025-09-24 | 11.670 | 10,000 | +0 | 0.00% | 116,700 |
| 2025-09-25 | 2025-09-23 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 10,000 | +0 | 0.00% | 118,700 |
| 2025-09-23 | 2025-09-19 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-19 | 2025-09-17 | 12.070 | 10,000 | +0 | 0.00% | 120,700 |
| 2025-09-18 | 2025-09-16 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-09-17 | 2025-09-15 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-12 | 2025-09-10 | 12.300 | 10,000 | +0 | 0.00% | 123,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-09-09 | 2025-09-05 | 12.620 | 10,000 | +0 | 0.00% | 126,200 |
| 2025-09-08 | 2025-09-04 | 11.990 | 10,000 | +0 | 0.00% | 119,900 |
| 2025-09-05 | 2025-09-03 | 12.450 | 10,000 | +0 | 0.00% | 124,500 |
| 2025-09-04 | 2025-09-02 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-09-03 | 2025-09-01 | 12.970 | 10,000 | +0 | 0.00% | 129,700 |
| 2025-09-02 | 2025-08-29 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 10,000 | +0 | 0.00% | 127,300 |
| 2025-08-29 | 2025-08-27 | 13.000 | 10,000 | +0 | 0.00% | 130,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 10,000 | +0 | 0.00% | 134,200 |
| 2025-08-27 | 2025-08-25 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2025-08-26 | 2025-08-22 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-08-25 | 2025-08-21 | 12.600 | 10,000 | +0 | 0.00% | 126,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 10,000 | +0 | 0.00% | 125,500 |
| 2025-08-21 | 2025-08-19 | 12.590 | 10,000 | +0 | 0.00% | 125,900 |
| 2025-08-20 | 2025-08-18 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2025-08-19 | 2025-08-15 | 12.140 | 10,000 | +0 | 0.00% | 121,400 |
| 2025-08-18 | 2025-08-14 | 11.940 | 10,000 | +0 | 0.00% | 119,400 |
| 2025-08-15 | 2025-08-13 | 11.840 | 10,000 | +0 | 0.00% | 118,400 |
| 2025-08-14 | 2025-08-12 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-08-13 | 2025-08-11 | 11.400 | 10,000 | +0 | 0.00% | 114,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 10,000 | +0 | 0.00% | 114,400 |
| 2025-08-11 | 2025-08-07 | 11.270 | 10,000 | +0 | 0.00% | 112,700 |
| 2025-08-08 | 2025-08-06 | 11.070 | 10,000 | +0 | 0.00% | 110,700 |
| 2025-08-07 | 2025-08-05 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 10.880 | 10,000 | +0 | 0.00% | 108,800 |
| 2025-08-05 | 2025-08-01 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-04 | 2025-07-31 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-08-01 | 2025-07-30 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-07-30 | 2025-07-28 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-29 | 2025-07-25 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2025-07-28 | 2025-07-24 | 11.240 | 10,000 | +0 | 0.00% | 112,400 |
| 2025-07-25 | 2025-07-23 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2025-07-24 | 2025-07-22 | 10.760 | 10,000 | +0 | 0.00% | 107,600 |
| 2025-07-23 | 2025-07-21 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-07-22 | 2025-07-18 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-07-21 | 2025-07-17 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-07-16 | 2025-07-14 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-07-14 | 2025-07-10 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 10,000 | +0 | 0.00% | 101,200 |
| 2025-07-10 | 2025-07-08 | 10.440 | 10,000 | -5,000 | 0.00% | 104,400 |
| 2025-07-02 | 2025-06-27 | 10.180 | 15,000 | -2,000 | 0.00% | 152,700 |
| 2025-06-24 | 2025-06-20 | 9.710 | 17,000 | -10,000 | 0.00% | 165,070 |
| 2025-06-18 | 2025-06-16 | 10.000 | 27,000 | +10,000 | 0.00% | 270,000 |
| 2025-06-16 | 2025-06-12 | 9.580 | 17,000 | -3,000 | 0.00% | 162,860 |
| 2025-06-10 | 2025-06-06 | 9.371 | 20,000 | +215 | 0.00% | 187,417 |
| 2024-10-04 | 2024-10-02 | 8.239 | 19,785 | -2,967 | 0.00% | 163,002 |
| 2024-10-03 | 2024-09-30 | 7.855 | 22,752 | -1,979 | 0.00% | 178,707 |
| 2024-10-02 | 2024-09-27 | 7.400 | 24,731 | +2,968 | 0.00% | 183,001 |
| 2024-06-21 | 2024-06-19 | 8.906 | 21,763 | +2,968 | 0.00% | 193,818 |
| 2024-06-11 | 2024-06-06 | 8.914 | 18,795 | +208 | 0.00% | 167,531 |
| 2024-06-03 | 2024-05-30 | 9.813 | 18,587 | -2,935 | 0.00% | 182,397 |
| 2023-11-29 | 2023-11-27 | 6.092 | 21,522 | +4,891 | 0.00% | 131,119 |
| 2023-10-04 | 2023-09-29 | 6.021 | 16,631 | +4,892 | 0.00% | 100,131 |
| 2023-08-28 | 2023-08-24 | 7.033 | 11,739 | -58,697 | 0.00% | 82,557 |
| 2023-06-28 | 2023-06-26 | 5.499 | 70,436 | -27,392 | 0.00% | 387,359 |
| 2023-06-27 | 2023-06-23 | 5.305 | 97,828 | +27,392 | 0.00% | 519,000 |
| 2023-06-14 | 2023-06-12 | 7.893 | 70,436 | +5,583 | 0.00% | 555,986 |
| 2023-06-05 | 2023-06-01 | 7.660 | 64,853 | +27,022 | 0.00% | 496,797 |
| 2023-05-16 | 2023-05-12 | 8.460 | 37,831 | +27,022 | 0.00% | 320,039 |
| 2023-02-10 | 2023-02-08 | 10.602 | 10,809 | -4,504 | 0.00% | 114,601 |
| 2023-01-05 | 2023-01-03 | 9.803 | 15,313 | -900 | 0.00% | 150,114 |
| 2022-12-13 | 2022-12-09 | 10.391 | 16,213 | +900 | 0.00% | 168,476 |
| 2022-12-01 | 2022-11-29 | 9.281 | 15,313 | -1,801 | 0.00% | 142,124 |
| 2022-11-30 | 2022-11-28 | 9.015 | 17,114 | +901 | 0.00% | 154,279 |
| 2022-11-29 | 2022-11-25 | 8.937 | 16,213 | +900 | 0.00% | 144,897 |
| 2022-11-28 | 2022-11-24 | 8.981 | 15,313 | -9,908 | 0.00% | 137,533 |
| 2022-11-21 | 2022-11-17 | 8.970 | 25,221 | +901 | 0.00% | 226,242 |
| 2022-11-16 | 2022-11-14 | 9.248 | 24,320 | -4,504 | 0.00% | 224,910 |
| 2022-11-15 | 2022-11-11 | 9.148 | 28,824 | -4,503 | 0.00% | 263,682 |
| 2022-11-09 | 2022-11-07 | 9.381 | 33,327 | -36,030 | 0.00% | 312,646 |
| 2022-11-08 | 2022-11-04 | 8.970 | 69,357 | -10,809 | 0.00% | 622,159 |
| 2022-11-07 | 2022-11-03 | 8.571 | 80,166 | -27,022 | 0.00% | 687,080 |
| 2022-11-03 | 2022-11-01 | 8.193 | 107,188 | -27,023 | 0.01% | 878,218 |
| 2022-11-02 | 2022-10-31 | 7.572 | 134,211 | +27,023 | 0.01% | 1,016,183 |
| 2022-10-26 | 2022-10-24 | 8.238 | 107,188 | +27,022 | 0.01% | 882,978 |
| 2022-10-21 | 2022-10-19 | 9.015 | 80,166 | -18,015 | 0.00% | 722,680 |
| 2022-09-29 | 2022-09-27 | 9.015 | 98,181 | +901 | 0.00% | 885,081 |
| 2022-09-05 | 2022-09-01 | 9.614 | 97,280 | +36,030 | 0.00% | 935,279 |
| 2022-08-31 | 2022-08-29 | 10.092 | 61,250 | +45,037 | 0.00% | 618,115 |
| 2022-08-16 | 2022-08-12 | 9.603 | 16,213 | -3,603 | 0.00% | 155,697 |
| 2022-07-25 | 2022-07-21 | 9.958 | 19,816 | +3,603 | 0.00% | 197,337 |
| 2022-07-19 | 2022-07-15 | 9.548 | 16,213 | +900 | 0.00% | 154,797 |
| 2022-07-07 | 2022-07-05 | 10.425 | 15,313 | -6,305 | 0.00% | 159,634 |
| 2022-07-06 | 2022-07-04 | 10.269 | 21,618 | +4,504 | 0.00% | 222,002 |
| 2022-06-30 | 2022-06-28 | 11.502 | 17,114 | +6,305 | 0.00% | 196,839 |
| 2022-06-29 | 2022-06-27 | 11.990 | 10,809 | -1,801 | 0.00% | 129,601 |
| 2022-06-24 | 2022-06-22 | 11.257 | 12,610 | +1,801 | 0.00% | 141,956 |
| 2022-06-21 | 2022-06-17 | 11.346 | 10,809 | -901 | 0.00% | 122,641 |
| 2022-06-20 | 2022-06-16 | 11.069 | 11,710 | +901 | 0.00% | 129,614 |
| 2022-06-15 | 2022-06-13 | 12.868 | 10,809 | -1,801 | 0.00% | 139,089 |
| 2022-06-14 | 2022-06-10 | 12.273 | 12,610 | +381 | 0.00% | 154,757 |
| 2022-06-10 | 2022-06-08 | 12.364 | 12,229 | -7,861 | 0.00% | 151,201 |
| 2022-06-09 | 2022-06-07 | 12.250 | 20,090 | +8,735 | 0.00% | 246,095 |
| 2022-06-01 | 2022-05-30 | 10.303 | 11,355 | +873 | 0.00% | 116,995 |
| 2022-05-26 | 2022-05-24 | 10.521 | 10,482 | -1,747 | 0.00% | 110,281 |
| 2022-04-07 | 2022-04-04 | 12.639 | 12,229 | -8,735 | 0.00% | 154,561 |
| 2022-04-06 | 2022-04-01 | 12.158 | 20,964 | +8,735 | 0.00% | 254,881 |
| 2022-01-06 | 2022-01-04 | 13.417 | 12,229 | +874 | 0.00% | 164,081 |
| 2022-01-04 | 2021-12-31 | 13.921 | 11,355 | +873 | 0.00% | 158,074 |
| 2021-12-16 | 2021-12-14 | 13.051 | 10,482 | -6,114 | 0.00% | 136,801 |
| 2021-12-15 | 2021-12-13 | 13.738 | 16,596 | +6,114 | 0.00% | 227,994 |
| 2021-12-09 | 2021-12-07 | 14.860 | 10,482 | -2,620 | 0.00% | 155,761 |
| 2021-12-08 | 2021-12-06 | 14.150 | 13,102 | +2,620 | 0.00% | 185,394 |
| 2021-12-07 | 2021-12-03 | 14.883 | 10,482 | -8,735 | 0.00% | 156,001 |
| 2021-12-02 | 2021-11-30 | 16.966 | 19,217 | +1,747 | 0.00% | 326,042 |
| 2021-11-25 | 2021-11-23 | 17.905 | 17,470 | +8,735 | 0.00% | 312,802 |
| 2021-11-24 | 2021-11-22 | 18.546 | 8,735 | -8,735 | 0.00% | 162,001 |
| 2021-11-17 | 2021-11-15 | 17.905 | 17,470 | +8,735 | 0.00% | 312,802 |
| 2021-11-16 | 2021-11-12 | 18.546 | 8,735 | -8,735 | 0.00% | 162,001 |
| 2021-11-09 | 2021-11-05 | 17.378 | 17,470 | +8,735 | 0.00% | 303,602 |
| 2021-11-08 | 2021-11-04 | 20.378 | 8,735 | -8,735 | 0.00% | 178,001 |
| 2021-10-22 | 2021-10-20 | 20.882 | 17,470 | +8,735 | 0.00% | 364,802 |
| 2021-10-18 | 2021-10-12 | 17.012 | 8,735 | -1,747 | 0.00% | 148,601 |
| 2021-10-15 | 2021-10-11 | 16.485 | 10,482 | +874 | 0.00% | 172,801 |
| 2021-10-11 | 2021-10-07 | 22.954 | 9,608 | -874 | 0.00% | 220,540 |
| 2021-10-05 | 2021-09-30 | 22.255 | 10,482 | -7,861 | 0.00% | 233,281 |
| 2021-09-28 | 2021-09-24 | 21.683 | 18,343 | +1,747 | 0.00% | 397,731 |
| 2021-09-27 | 2021-09-23 | 27.075 | 16,596 | +873 | 0.00% | 449,339 |
| 2021-09-15 | 2021-09-13 | 27.419 | 15,723 | -1,747 | 0.00% | 431,102 |
| 2021-09-14 | 2021-09-10 | 24.728 | 17,470 | +1,747 | 0.00% | 432,002 |
| 2021-09-13 | 2021-09-09 | 26.732 | 15,723 | +3,494 | 0.00% | 420,302 |
| 2021-09-08 | 2021-09-06 | 28.048 | 12,229 | +1,747 | 0.00% | 343,002 |
| 2021-09-07 | 2021-09-03 | 30.510 | 10,482 | +1,747 | 0.00% | 319,802 |
| 2021-09-02 | 2021-08-31 | 30.681 | 8,735 | -3,494 | 0.00% | 268,001 |
| 2021-09-01 | 2021-08-30 | 26.961 | 12,229 | +3,494 | 0.00% | 329,702 |
| 2021-08-23 | 2021-08-19 | 20.836 | 8,735 | -2,620 | 0.00% | 182,001 |
| 2021-08-20 | 2021-08-18 | 19.462 | 11,355 | -1,747 | 0.00% | 220,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 13,102 | +2,620 | 0.00% | 241,492 |
| 2021-08-18 | 2021-08-16 | 21.385 | 10,482 | -873 | 0.00% | 224,161 |
| 2021-08-12 | 2021-08-10 | 19.096 | 11,355 | -1,747 | 0.00% | 216,832 |
| 2021-08-09 | 2021-08-05 | 17.012 | 13,102 | +1,747 | 0.00% | 222,893 |
| 2021-08-05 | 2021-08-03 | 17.539 | 11,355 | +2,620 | 0.00% | 199,152 |
| 2021-08-04 | 2021-08-02 | 19.004 | 8,735 | -1,747 | 0.00% | 166,001 |
| 2021-07-30 | 2021-07-28 | 14.814 | 10,482 | -2,620 | 0.00% | 155,281 |
| 2021-07-29 | 2021-07-27 | 14.036 | 13,102 | +2,620 | 0.00% | 183,894 |
| 2021-07-23 | 2021-07-21 | 13.829 | 10,482 | -1,747 | 0.00% | 144,961 |
| 2021-07-22 | 2021-07-20 | 13.051 | 12,229 | -1,747 | 0.00% | 159,601 |
| 2021-07-21 | 2021-07-19 | 14.036 | 13,976 | +1,747 | 0.00% | 196,161 |
| 2021-07-20 | 2021-07-16 | 12.937 | 12,229 | +1,747 | 0.00% | 158,201 |
| 2021-07-19 | 2021-07-15 | 13.303 | 10,482 | -6,114 | 0.00% | 139,441 |
| 2021-07-12 | 2021-07-08 | 11.311 | 16,596 | -3,494 | 0.00% | 187,715 |
| 2021-07-09 | 2021-07-07 | 10.658 | 20,090 | -3,494 | 0.00% | 214,126 |
| 2021-07-07 | 2021-07-05 | 9.353 | 23,584 | -6,988 | 0.00% | 220,587 |
| 2021-06-15 | 2021-06-10 | 6.962 | 30,572 | +708 | 0.00% | 212,831 |
| 2021-06-01 | 2021-05-28 | 6.926 | 29,864 | -3,413 | 0.00% | 206,852 |
| 2021-05-11 | 2021-05-07 | 7.653 | 33,277 | -8,532 | 0.00% | 254,672 |
| 2021-03-18 | 2021-03-16 | 6.633 | 41,809 | -1,707 | 0.00% | 277,339 |
| 2021-03-09 | 2021-03-05 | 7.430 | 43,516 | +3,413 | 0.00% | 323,342 |
| 2021-03-03 | 2021-03-01 | 8.239 | 40,103 | -46,075 | 0.00% | 330,413 |
| 2021-02-24 | 2021-02-22 | 7.290 | 86,178 | -2,560 | 0.00% | 628,219 |
| 2021-02-19 | 2021-02-17 | 7.735 | 88,738 | +18,772 | 0.00% | 686,401 |
| 2021-02-08 | 2021-02-04 | 6.399 | 69,966 | +2,559 | 0.00% | 447,717 |
| 2021-01-29 | 2021-01-27 | 6.997 | 67,407 | +34,130 | 0.00% | 471,632 |
| 2021-01-22 | 2021-01-20 | 7.313 | 33,277 | -4,266 | 0.00% | 243,362 |
| 2021-01-13 | 2021-01-11 | 6.880 | 37,543 | +3,413 | 0.00% | 258,280 |
| 2021-01-11 | 2021-01-07 | 7.337 | 34,130 | -34,130 | 0.00% | 250,400 |
| 2021-01-08 | 2021-01-06 | 6.704 | 68,260 | +34,130 | 0.00% | 457,601 |
| 2021-01-05 | 2020-12-31 | 7.208 | 34,130 | -51,195 | 0.00% | 246,000 |
| 2020-12-22 | 2020-12-18 | 5.719 | 85,325 | -56,314 | 0.00% | 488,001 |
| 2020-11-13 | 2020-11-11 | 4.278 | 141,639 | -25,598 | 0.01% | 605,899 |
| 2020-08-24 | 2020-08-20 | 4.043 | 167,237 | +25,598 | 0.01% | 676,201 |
| 2020-07-06 | 2020-07-02 | 3.856 | 141,639 | -25,598 | 0.01% | 546,139 |
| 2020-07-03 | 2020-06-30 | 3.692 | 167,237 | -25,597 | 0.01% | 617,401 |
| 2020-07-02 | 2020-06-29 | 3.551 | 192,834 | +25,597 | 0.01% | 684,779 |
| 2020-06-24 | 2020-06-22 | 3.715 | 167,237 | +25,598 | 0.01% | 621,321 |
| 2020-06-19 | 2020-06-17 | 3.844 | 141,639 | -25,598 | 0.01% | 544,479 |
| 2020-06-11 | 2020-06-09 | 4.450 | 167,237 | +10,866 | 0.01% | 744,150 |
| 2020-06-04 | 2020-06-02 | 4.086 | 156,371 | -15,956 | 0.01% | 638,960 |
| 2020-06-03 | 2020-06-01 | 3.998 | 172,327 | +15,956 | 0.01% | 689,039 |
| 2020-04-03 | 2020-04-01 | 3.760 | 156,371 | +23,934 | 0.01% | 588,000 |
| 2020-03-20 | 2020-03-18 | 3.823 | 132,437 | +47,869 | 0.01% | 506,301 |
| 2020-02-26 | 2020-02-24 | 5.101 | 84,568 | -23,934 | 0.01% | 431,420 |
| 2020-02-18 | 2020-02-14 | 4.725 | 108,502 | +23,934 | 0.01% | 512,718 |
| 2019-09-30 | 2019-09-26 | 4.688 | 84,568 | +4,787 | 0.01% | 396,440 |
| 2019-07-08 | 2019-07-04 | 5.954 | 79,781 | +23,934 | 0.00% | 474,999 |
| 2019-06-17 | 2019-06-13 | 6.518 | 55,847 | -7,978 | 0.00% | 364,001 |
| 2019-06-03 | 2019-05-30 | 7.237 | 63,825 | +4,239 | 0.00% | 461,875 |
| 2019-05-29 | 2019-05-27 | 6.941 | 59,586 | -7,448 | 0.00% | 413,599 |
| 2019-05-27 | 2019-05-23 | 6.713 | 67,034 | +3,724 | 0.00% | 449,998 |
| 2019-05-24 | 2019-05-22 | 6.767 | 63,310 | -3,724 | 0.00% | 428,399 |
| 2019-05-21 | 2019-05-17 | 6.753 | 67,034 | +3,724 | 0.00% | 452,698 |
| 2019-05-20 | 2019-05-16 | 6.888 | 63,310 | +7,448 | 0.00% | 436,048 |
| 2019-05-10 | 2019-05-08 | 7.049 | 55,862 | +3,724 | 0.00% | 393,750 |
| 2019-05-09 | 2019-05-07 | 7.263 | 52,138 | -3,724 | 0.00% | 378,701 |
| 2019-05-08 | 2019-05-06 | 7.169 | 55,862 | +3,724 | 0.00% | 400,500 |
| 2019-05-06 | 2019-05-02 | 7.626 | 52,138 | -3,724 | 0.00% | 397,601 |
| 2019-05-03 | 2019-04-30 | 7.666 | 55,862 | +3,724 | 0.00% | 428,250 |
| 2019-04-29 | 2019-04-25 | 7.948 | 52,138 | +22,345 | 0.00% | 414,401 |
| 2019-04-09 | 2019-04-04 | 9.210 | 29,793 | -3,724 | 0.00% | 274,400 |
| 2019-04-08 | 2019-04-03 | 8.673 | 33,517 | -23,835 | 0.00% | 290,698 |
| 2019-03-14 | 2019-03-12 | 6.955 | 57,352 | -4,469 | 0.00% | 398,863 |
| 2019-03-11 | 2019-03-07 | 7.062 | 61,821 | +745 | 0.00% | 436,583 |
| 2019-03-08 | 2019-03-06 | 7.210 | 61,076 | +3,724 | 0.00% | 440,342 |
| 2019-01-11 | 2019-01-09 | 5.719 | 57,352 | +1,490 | 0.00% | 328,022 |
| 2018-10-29 | 2018-10-25 | 5.934 | 55,862 | +3,724 | 0.00% | 331,500 |
| 2018-08-22 | 2018-08-20 | 7.035 | 52,138 | -3,724 | 0.00% | 366,801 |
| 2018-08-21 | 2018-08-17 | 7.075 | 55,862 | +3,724 | 0.00% | 395,250 |
| 2018-08-20 | 2018-08-16 | 7.116 | 52,138 | -3,724 | 0.00% | 371,001 |
| 2018-08-15 | 2018-08-13 | 7.787 | 55,862 | +3,724 | 0.00% | 435,000 |
| 2018-08-09 | 2018-08-07 | 7.988 | 52,138 | -3,724 | 0.00% | 416,501 |
| 2018-08-08 | 2018-08-06 | 7.774 | 55,862 | +3,724 | 0.00% | 434,250 |
| 2018-07-19 | 2018-07-17 | 8.123 | 52,138 | +22,345 | 0.00% | 423,501 |
| 2018-07-11 | 2018-07-09 | 8.364 | 29,793 | -3,724 | 0.00% | 249,200 |
| 2018-07-06 | 2018-07-04 | 8.176 | 33,517 | +3,724 | 0.00% | 274,049 |
| 2018-06-19 | 2018-06-14 | 9.385 | 29,793 | +3,724 | 0.00% | 279,600 |
| 2018-05-28 | 2018-05-24 | 10.577 | 26,069 | +1,020 | 0.00% | 275,736 |
| 2018-05-15 | 2018-05-11 | 10.200 | 25,049 | -21,471 | 0.00% | 255,497 |
| 2018-05-09 | 2018-05-07 | 9.152 | 46,520 | -3,579 | 0.00% | 425,749 |
| 2018-05-08 | 2018-05-04 | 8.928 | 50,099 | +3,579 | 0.00% | 447,304 |
| 2018-05-03 | 2018-04-30 | 9.250 | 46,520 | -3,579 | 0.00% | 430,299 |
| 2018-04-30 | 2018-04-26 | 8.984 | 50,099 | +3,579 | 0.00% | 450,104 |
| 2018-04-23 | 2018-04-19 | 9.362 | 46,520 | -3,579 | 0.00% | 435,499 |
| 2018-04-20 | 2018-04-18 | 8.873 | 50,099 | +716 | 0.00% | 444,504 |
| 2018-04-18 | 2018-04-16 | 9.124 | 49,383 | +24,334 | 0.00% | 450,571 |
| 2018-03-27 | 2018-03-23 | 10.675 | 25,049 | +2,863 | 0.00% | 267,397 |
| 2018-03-16 | 2018-03-14 | 12.016 | 22,186 | -7,873 | 0.00% | 266,594 |
| 2018-02-09 | 2018-02-07 | 8.691 | 30,059 | -35,785 | 0.00% | 261,239 |
| 2018-02-08 | 2018-02-06 | 8.803 | 65,844 | +35,785 | 0.00% | 579,602 |
| 2018-01-24 | 2018-01-22 | 8.719 | 30,059 | -7,157 | 0.00% | 262,079 |
| 2017-12-13 | 2017-12-11 | 6.483 | 37,216 | -14,314 | 0.00% | 241,280 |
| 2017-12-11 | 2017-12-07 | 6.427 | 51,530 | +14,314 | 0.00% | 331,200 |
| 2017-11-17 | 2017-11-15 | 7.056 | 37,216 | +7,157 | 0.00% | 262,600 |
| 2017-10-25 | 2017-10-23 | 8.076 | 30,059 | -21,471 | 0.00% | 242,759 |
| 2017-10-20 | 2017-10-18 | 8.062 | 51,530 | -21,471 | 0.00% | 415,441 |
| 2017-09-25 | 2017-09-21 | 6.693 | 73,001 | +14,314 | 0.00% | 488,582 |
| 2017-09-22 | 2017-09-20 | 6.525 | 58,687 | -31,490 | 0.00% | 382,941 |
| 2017-09-21 | 2017-09-19 | 6.302 | 90,177 | -18,608 | 0.01% | 568,258 |
| 2017-08-31 | 2017-08-29 | 5.519 | 108,785 | +7,157 | 0.01% | 600,398 |
| 2017-08-25 | 2017-08-22 | 5.268 | 101,628 | -10,020 | 0.01% | 535,338 |
| 2017-07-28 | 2017-07-26 | 5.291 | 111,648 | +4,626 | 0.01% | 590,758 |
| 2017-06-12 | 2017-06-08 | 5.262 | 107,022 | -37,732 | 0.01% | 563,161 |
| 2017-06-05 | 2017-06-01 | 4.023 | 144,754 | -6,860 | 0.01% | 582,360 |
| 2016-02-01 | 2016-01-28 | 2.099 | 151,614 | +10,290 | 0.01% | 318,239 |
| 2015-07-22 | 2015-07-20 | 3.455 | 141,324 | +6,861 | 0.01% | 488,221 |
| 2015-06-03 | 2015-06-01 | 5.254 | 134,463 | +3,518 | 0.01% | 706,441 |
| 2015-05-22 | 2015-05-20 | 4.700 | 130,945 | -3,341 | 0.01% | 615,438 |
| 2015-05-15 | 2015-05-13 | 4.595 | 134,286 | +3,341 | 0.01% | 617,071 |
| 2015-04-15 | 2015-04-13 | 5.239 | 130,945 | -3,341 | 0.01% | 685,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 134,286 | +6,681 | 0.01% | 681,391 |
| 2015-04-09 | 2015-04-02 | 4.790 | 127,605 | -6,681 | 0.01% | 611,200 |
| 2015-04-08 | 2015-04-01 | 4.655 | 134,286 | -3,340 | 0.01% | 625,111 |
| 2015-01-27 | 2015-01-23 | 4.086 | 137,626 | -13,362 | 0.01% | 562,379 |
| 2015-01-14 | 2015-01-12 | 4.206 | 150,988 | +20,043 | 0.01% | 635,060 |
| 2015-01-12 | 2015-01-08 | 4.251 | 130,945 | +3,340 | 0.01% | 556,638 |
| 2015-01-09 | 2015-01-07 | 4.281 | 127,605 | +9,353 | 0.01% | 546,260 |
| 2015-01-08 | 2015-01-06 | 4.236 | 118,252 | +6,681 | 0.01% | 500,911 |
| 2015-01-06 | 2015-01-02 | 4.221 | 111,571 | +13,362 | 0.01% | 470,941 |
| 2014-12-29 | 2014-12-22 | 3.982 | 98,209 | +10,021 | 0.01% | 391,020 |
| 2014-11-17 | 2014-11-13 | 4.760 | 88,188 | -76,162 | 0.01% | 419,761 |
| 2014-11-11 | 2014-11-07 | 4.535 | 164,350 | -57,456 | 0.01% | 745,381 |
| 2014-09-11 | 2014-09-08 | 4.835 | 221,806 | -16,702 | 0.02% | 1,072,362 |
| 2014-09-01 | 2014-08-28 | 4.850 | 238,508 | -183,724 | 0.02% | 1,156,681 |
| 2014-08-27 | 2014-08-25 | 4.685 | 422,232 | +66,809 | 0.03% | 1,978,159 |
| 2014-08-20 | 2014-08-18 | 4.700 | 355,423 | +267,235 | 0.03% | 1,670,479 |
| 2014-08-18 | 2014-08-14 | 4.865 | 88,188 | +66,809 | 0.01% | 429,001 |
| 2014-05-27 | 2014-05-23 | 5.476 | 21,379 | +518 | 0.00% | 117,076 |
| 2014-03-07 | 2014-03-05 | 4.878 | 20,861 | -84,748 | 0.00% | 101,759 |
| 2014-02-04 | 2014-01-28 | 4.172 | 105,609 | -19,558 | 0.01% | 440,638 |
| 2014-01-22 | 2014-01-20 | 4.387 | 125,167 | -5,215 | 0.01% | 549,121 |
| 2014-01-09 | 2014-01-07 | 4.525 | 130,382 | +52,805 | 0.01% | 590,000 |
| 2014-01-08 | 2014-01-06 | 4.602 | 77,577 | +31,943 | 0.01% | 356,999 |
| 2013-12-05 | 2013-12-03 | 5.706 | 45,634 | -3,259 | 0.00% | 260,402 |
| 2013-11-29 | 2013-11-27 | 5.768 | 48,893 | +3,259 | 0.00% | 281,998 |
| 2013-11-27 | 2013-11-25 | 5.906 | 45,634 | -24,772 | 0.00% | 269,502 |
| 2013-11-26 | 2013-11-22 | 5.875 | 70,406 | +24,772 | 0.01% | 413,638 |
| 2013-11-08 | 2013-11-06 | 5.798 | 45,634 | -19,557 | 0.00% | 264,602 |
| 2013-11-01 | 2013-10-30 | 5.584 | 65,191 | +13,038 | 0.00% | 364,000 |
| 2013-10-31 | 2013-10-29 | 5.384 | 52,153 | +6,519 | 0.00% | 280,801 |
| 2013-10-28 | 2013-10-24 | 5.476 | 45,634 | -6,519 | 0.00% | 249,902 |
| 2013-10-16 | 2013-10-11 | 5.706 | 52,153 | -6,519 | 0.00% | 297,601 |
| 2013-10-15 | 2013-10-10 | 5.676 | 58,672 | +6,519 | 0.00% | 333,000 |
| 2013-10-11 | 2013-10-09 | 5.737 | 52,153 | +6,519 | 0.00% | 299,201 |
| 2013-09-09 | 2013-09-05 | 5.047 | 45,634 | -6,519 | 0.00% | 230,301 |
| 2013-08-23 | 2013-08-21 | 4.847 | 52,153 | -13,038 | 0.00% | 252,801 |
| 2013-08-16 | 2013-08-13 | 5.200 | 65,191 | +13,038 | 0.00% | 339,000 |
| 2013-07-18 | 2013-07-16 | 4.771 | 52,153 | +19,557 | 0.00% | 248,801 |
| 2013-06-05 | 2013-06-03 | 5.706 | 32,596 | -13,038 | 0.00% | 186,003 |
| 2013-05-29 | 2013-05-27 | 5.737 | 45,634 | -2,607 | 0.00% | 261,802 |
| 2013-05-22 | 2013-05-20 | 6.326 | 48,241 | +4,090 | 0.00% | 305,176 |
| 2013-05-09 | 2013-05-07 | 7.357 | 44,151 | +12,615 | 0.00% | 324,803 |
| 2013-04-23 | 2013-04-19 | 6.865 | 31,536 | -12,615 | 0.00% | 216,499 |
| 2013-04-18 | 2013-04-16 | 6.643 | 44,151 | +12,615 | 0.00% | 293,303 |
| 2013-03-12 | 2013-03-08 | 8.752 | 31,536 | -12,615 | 0.00% | 275,999 |
| 2013-03-08 | 2013-03-06 | 9.117 | 44,151 | +12,615 | 0.00% | 402,504 |
| 2013-01-22 | 2013-01-18 | 9.117 | 31,536 | +6,307 | 0.00% | 287,499 |
| 2013-01-09 | 2013-01-07 | 8.847 | 25,229 | -1,892 | 0.00% | 223,201 |
| 2012-12-14 | 2012-12-12 | 7.357 | 27,121 | -12,615 | 0.00% | 199,519 |
| 2012-12-11 | 2012-12-07 | 7.135 | 39,736 | +12,615 | 0.00% | 283,503 |
| 2012-11-15 | 2012-11-13 | 6.897 | 27,121 | +3,784 | 0.00% | 187,049 |
| 2012-10-25 | 2012-10-22 | 6.738 | 23,337 | -2,523 | 0.00% | 157,252 |
| 2012-10-15 | 2012-10-11 | 6.310 | 25,860 | -1,261 | 0.00% | 163,182 |
| 2012-10-11 | 2012-10-09 | 5.930 | 27,121 | -3,784 | 0.00% | 160,819 |
| 2012-10-08 | 2012-10-04 | 6.152 | 30,905 | +3,784 | 0.00% | 190,117 |
| 2012-09-27 | 2012-09-25 | 5.549 | 27,121 | -12,615 | 0.00% | 150,499 |
| 2012-09-24 | 2012-09-20 | 5.597 | 39,736 | -7,568 | 0.00% | 222,393 |
| 2012-09-21 | 2012-09-19 | 5.692 | 47,304 | +7,568 | 0.00% | 269,249 |
| 2012-09-11 | 2012-09-07 | 5.660 | 39,736 | -8,830 | 0.00% | 224,913 |
| 2012-09-10 | 2012-09-06 | 5.232 | 48,566 | -8,830 | 0.00% | 254,102 |
| 2012-09-05 | 2012-09-03 | 5.898 | 57,396 | -7,568 | 0.00% | 338,521 |
| 2012-09-04 | 2012-08-31 | 5.866 | 64,964 | +7,568 | 0.00% | 381,097 |
| 2012-08-28 | 2012-08-24 | 6.611 | 57,396 | -6,307 | 0.00% | 379,471 |
| 2012-08-27 | 2012-08-23 | 6.532 | 63,703 | +6,307 | 0.00% | 416,120 |
| 2012-08-23 | 2012-08-21 | 6.707 | 57,396 | -2,523 | 0.00% | 384,931 |
| 2012-08-21 | 2012-08-17 | 6.421 | 59,919 | -6,307 | 0.00% | 384,752 |
| 2012-08-20 | 2012-08-16 | 6.453 | 66,226 | +6,307 | 0.00% | 427,351 |
| 2012-08-16 | 2012-08-14 | 6.596 | 59,919 | -12,614 | 0.00% | 395,202 |
| 2012-08-13 | 2012-08-09 | 7.008 | 72,533 | +12,614 | 0.01% | 508,299 |
| 2012-08-10 | 2012-08-08 | 6.976 | 59,919 | +6,308 | 0.00% | 418,002 |
| 2012-08-06 | 2012-08-02 | 6.564 | 53,611 | -6,308 | 0.00% | 351,897 |
| 2012-08-03 | 2012-08-01 | 6.643 | 59,919 | +6,308 | 0.00% | 398,052 |
| 2012-07-31 | 2012-07-27 | 6.500 | 53,611 | -6,308 | 0.00% | 348,497 |
| 2012-07-30 | 2012-07-26 | 6.183 | 59,919 | +6,308 | 0.00% | 370,502 |
| 2012-07-25 | 2012-07-23 | 6.786 | 53,611 | -6,308 | 0.00% | 363,797 |
| 2012-07-24 | 2012-07-20 | 6.675 | 59,919 | +1,892 | 0.00% | 399,952 |
| 2012-07-23 | 2012-07-19 | 6.802 | 58,027 | -14,506 | 0.00% | 394,683 |
| 2012-07-20 | 2012-07-18 | 6.722 | 72,533 | +6,307 | 0.01% | 487,599 |
| 2012-07-19 | 2012-07-17 | 6.263 | 66,226 | -6,307 | 0.00% | 414,750 |
| 2012-07-10 | 2012-07-06 | 6.009 | 72,533 | +6,307 | 0.01% | 435,849 |
| 2012-06-27 | 2012-06-25 | 5.771 | 66,226 | -37,843 | 0.00% | 382,200 |
| 2012-06-26 | 2012-06-22 | 6.215 | 104,069 | +3,153 | 0.01% | 646,798 |
| 2012-06-25 | 2012-06-21 | 6.564 | 100,916 | +3,154 | 0.01% | 662,402 |
| 2012-06-22 | 2012-06-20 | 7.690 | 97,762 | +12,614 | 0.01% | 751,749 |
| 2012-06-21 | 2012-06-19 | 7.690 | 85,148 | -6,307 | 0.01% | 654,753 |
| 2012-06-20 | 2012-06-18 | 7.610 | 91,455 | -15,137 | 0.01% | 696,001 |
| 2012-06-19 | 2012-06-15 | 7.436 | 106,592 | +7,568 | 0.01% | 792,609 |
| 2012-06-18 | 2012-06-14 | 7.452 | 99,024 | +6,308 | 0.01% | 737,904 |
| 2012-06-15 | 2012-06-13 | 7.848 | 92,716 | +7,568 | 0.01% | 727,648 |
| 2012-06-13 | 2012-06-11 | 7.658 | 85,148 | -7,568 | 0.01% | 652,053 |
| 2012-06-11 | 2012-06-07 | 7.452 | 92,716 | +6,307 | 0.01% | 690,898 |
| 2012-06-08 | 2012-06-06 | 7.468 | 86,409 | -6,307 | 0.01% | 645,270 |
| 2012-06-07 | 2012-06-05 | 7.341 | 92,716 | +1,261 | 0.01% | 680,608 |
| 2012-06-05 | 2012-06-01 | 7.801 | 91,455 | +6,307 | 0.01% | 713,401 |
| 2012-05-24 | 2012-05-22 | 8.419 | 85,148 | +6,308 | 0.01% | 716,853 |
| 2012-05-23 | 2012-05-21 | 9.719 | 78,840 | +2,523 | 0.01% | 766,270 |
| 2012-05-22 | 2012-05-18 | 9.123 | 76,317 | +5,355 | 0.01% | 696,202 |
| 2012-05-18 | 2012-05-16 | 8.867 | 70,962 | -15,834 | 0.01% | 629,201 |
| 2012-05-17 | 2012-05-15 | 9.412 | 86,796 | +9,383 | 0.01% | 816,957 |
| 2012-05-16 | 2012-05-14 | 9.293 | 77,413 | +1,173 | 0.01% | 719,400 |
| 2012-05-11 | 2012-05-09 | 9.532 | 76,240 | -1,173 | 0.01% | 726,700 |
| 2012-05-10 | 2012-05-08 | 9.719 | 77,413 | +1,173 | 0.01% | 752,400 |
| 2012-05-09 | 2012-05-07 | 9.685 | 76,240 | -11,729 | 0.01% | 738,400 |
| 2012-05-08 | 2012-05-04 | 10.094 | 87,969 | +11,729 | 0.01% | 887,997 |
| 2012-05-03 | 2012-04-30 | 9.907 | 76,240 | +1,173 | 0.01% | 755,300 |
| 2012-04-26 | 2012-04-24 | 11.169 | 75,067 | +4,692 | 0.01% | 838,399 |
| 2012-04-25 | 2012-04-23 | 11.271 | 70,375 | -5,865 | 0.01% | 793,195 |
| 2012-04-20 | 2012-04-18 | 12.720 | 76,240 | +19,940 | 0.01% | 969,800 |
| 2012-04-18 | 2012-04-16 | 12.789 | 56,300 | -1,760 | 0.00% | 719,996 |
| 2012-04-11 | 2012-04-05 | 12.260 | 58,060 | -1,173 | 0.00% | 711,813 |
| 2012-03-27 | 2012-03-23 | 11.817 | 59,233 | +1,173 | 0.00% | 699,934 |
| 2012-03-23 | 2012-03-21 | 12.430 | 58,060 | +2,933 | 0.00% | 721,714 |
| 2012-03-22 | 2012-03-20 | 12.976 | 55,127 | +2,932 | 0.00% | 715,335 |
| 2012-03-21 | 2012-03-19 | 13.113 | 52,195 | -11,729 | 0.00% | 684,409 |
| 2012-03-09 | 2012-03-07 | 12.260 | 63,924 | +11,729 | 0.01% | 783,706 |
| 2012-02-17 | 2012-02-15 | 12.754 | 52,195 | -11,729 | 0.00% | 665,719 |
| 2012-02-15 | 2012-02-13 | 12.089 | 63,924 | +11,729 | 0.01% | 772,806 |
| 2012-02-14 | 2012-02-10 | 12.720 | 52,195 | -2,932 | 0.00% | 663,939 |
| 2012-02-08 | 2012-02-06 | 12.175 | 55,127 | -11,730 | 0.00% | 671,155 |
| 2012-02-06 | 2012-02-02 | 11.629 | 66,857 | +11,730 | 0.01% | 777,484 |
| 2012-01-31 | 2012-01-27 | 11.339 | 55,127 | -11,730 | 0.00% | 625,095 |
| 2012-01-30 | 2012-01-26 | 11.049 | 66,857 | +11,730 | 0.01% | 738,724 |
| 2012-01-20 | 2012-01-18 | 11.049 | 55,127 | -5,865 | 0.00% | 609,115 |
| 2012-01-17 | 2012-01-13 | 10.265 | 60,992 | -11,729 | 0.00% | 626,080 |
| 2012-01-12 | 2012-01-10 | 10.214 | 72,721 | +11,729 | 0.01% | 742,757 |
| 2011-12-29 | 2011-12-23 | 9.600 | 60,992 | +5,865 | 0.00% | 585,520 |
| 2011-12-13 | 2011-12-09 | 10.930 | 55,127 | -1,173 | 0.00% | 602,536 |
| 2011-12-05 | 2011-12-01 | 11.646 | 56,300 | +1,173 | 0.00% | 655,676 |
| 2011-11-29 | 2011-11-25 | 10.435 | 55,127 | -1,173 | 0.00% | 575,276 |
| 2011-11-23 | 2011-11-21 | 11.731 | 56,300 | +5,864 | 0.00% | 660,476 |
| 2011-11-18 | 2011-11-16 | 10.708 | 50,436 | +1,173 | 0.00% | 540,083 |
| 2011-11-01 | 2011-10-28 | 10.299 | 49,263 | +3,519 | 0.00% | 507,362 |
| 2011-10-28 | 2011-10-26 | 9.958 | 45,744 | -5,865 | 0.00% | 455,520 |
| 2011-10-19 | 2011-10-17 | 8.867 | 51,609 | +5,865 | 0.00% | 457,603 |
| 2011-10-07 | 2011-10-04 | 5.354 | 45,744 | -58,646 | 0.00% | 244,920 |
| 2011-10-06 | 2011-10-03 | 5.951 | 104,390 | +58,646 | 0.01% | 621,219 |
| 2011-08-19 | 2011-08-17 | 12.209 | 45,744 | -5,865 | 0.00% | 558,480 |
| 2011-08-17 | 2011-08-15 | 13.232 | 51,609 | -2,932 | 0.00% | 682,885 |
| 2011-08-16 | 2011-08-12 | 12.124 | 54,541 | +3,519 | 0.00% | 661,231 |
| 2011-08-15 | 2011-08-11 | 11.902 | 51,022 | +5,864 | 0.00% | 607,258 |
| 2011-08-11 | 2011-08-09 | 11.885 | 45,158 | +1,173 | 0.00% | 536,695 |
| 2011-08-10 | 2011-08-08 | 11.953 | 43,985 | +5,865 | 0.00% | 525,754 |
| 2011-07-26 | 2011-07-22 | 14.596 | 38,120 | +4,692 | 0.00% | 556,400 |
| 2011-07-25 | 2011-07-21 | 14.153 | 33,428 | +1,759 | 0.00% | 473,095 |
| 2011-07-21 | 2011-07-19 | 14.119 | 31,669 | -8,210 | 0.00% | 447,121 |
| 2011-07-14 | 2011-07-12 | 15.483 | 39,879 | +1,759 | 0.00% | 617,434 |
| 2011-07-13 | 2011-07-11 | 15.432 | 38,120 | -2,932 | 0.00% | 588,250 |
| 2011-07-08 | 2011-07-06 | 15.329 | 41,052 | -2,346 | 0.00% | 629,295 |
| 2011-07-07 | 2011-07-05 | 15.653 | 43,398 | -1,173 | 0.00% | 679,317 |
| 2011-06-28 | 2011-06-24 | 13.675 | 44,571 | -2,932 | 0.00% | 609,519 |
| 2011-06-27 | 2011-06-23 | 12.737 | 47,503 | -2,933 | 0.00% | 605,065 |
| 2011-06-24 | 2011-06-22 | 12.908 | 50,436 | +2,933 | 0.00% | 651,024 |
| 2011-06-23 | 2011-06-21 | 12.124 | 47,503 | +2,345 | 0.00% | 575,905 |
| 2011-06-22 | 2011-06-20 | 12.465 | 45,158 | +4,692 | 0.00% | 562,876 |
| 2011-06-07 | 2011-06-02 | 13.999 | 40,466 | +5,865 | 0.00% | 566,492 |
| 2011-06-01 | 2011-05-30 | 13.044 | 34,601 | +2,932 | 0.00% | 451,347 |
| 2011-05-31 | 2011-05-27 | 12.430 | 31,669 | -2,932 | 0.00% | 393,661 |
| 2011-05-26 | 2011-05-24 | 12.959 | 34,601 | -2,933 | 0.00% | 448,397 |
| 2011-05-25 | 2011-05-23 | 12.448 | 37,534 | -14,661 | 0.00% | 467,206 |
| 2011-05-24 | 2011-05-20 | 13.829 | 52,195 | -7,038 | 0.00% | 721,789 |
| 2011-05-23 | 2011-05-19 | 14.954 | 59,233 | +1,760 | 0.00% | 885,775 |
| 2011-05-19 | 2011-05-17 | 14.477 | 57,473 | -2,933 | 0.00% | 832,016 |
| 2011-05-18 | 2011-05-16 | 15.346 | 60,406 | +2,346 | 0.00% | 927,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 58,060 | +14,075 | 0.00% | 892,984 |
| 2011-05-13 | 2011-05-11 | 16.182 | 43,985 | -4,105 | 0.00% | 711,756 |
| 2011-05-12 | 2011-05-09 | 15.500 | 48,090 | -1,759 | 0.00% | 745,382 |
| 2011-05-11 | 2011-05-06 | 15.687 | 49,849 | +4,105 | 0.00% | 781,996 |
| 2011-05-09 | 2011-05-05 | 15.193 | 45,744 | -7,038 | 0.00% | 694,980 |
| 2011-05-06 | 2011-05-04 | 14.835 | 52,782 | -5,864 | 0.00% | 783,007 |
| 2011-05-05 | 2011-05-03 | 15.108 | 58,646 | -10,556 | 0.00% | 885,997 |
| 2011-05-03 | 2011-04-28 | 13.688 | 69,202 | -2,933 | 0.01% | 947,221 |
| 2011-04-29 | 2011-04-27 | 13.375 | 72,135 | +6,999 | 0.01% | 964,841 |
| 2011-04-28 | 2011-04-26 | 13.965 | 65,136 | -2,882 | 0.01% | 909,646 |
| 2011-04-27 | 2011-04-21 | 14.538 | 68,018 | +21,327 | 0.01% | 988,834 |
| 2011-04-26 | 2011-04-20 | 15.284 | 46,691 | -1,152 | 0.00% | 713,616 |
| 2011-04-21 | 2011-04-19 | 14.486 | 47,843 | -1,730 | 0.00% | 693,043 |
| 2011-04-20 | 2011-04-18 | 14.139 | 49,573 | +10,376 | 0.00% | 700,904 |
| 2011-04-19 | 2011-04-15 | 14.174 | 39,197 | +5,764 | 0.00% | 555,559 |
| 2011-04-18 | 2011-04-14 | 13.653 | 33,433 | -6,917 | 0.00% | 456,463 |
| 2011-04-15 | 2011-04-13 | 12.820 | 40,350 | +8,646 | 0.00% | 517,301 |
| 2011-04-14 | 2011-04-12 | 12.820 | 31,704 | +6,341 | 0.00% | 406,456 |
| 2011-04-13 | 2011-04-11 | 12.855 | 25,363 | +5,764 | 0.00% | 326,043 |
| 2011-04-12 | 2011-04-08 | 12.543 | 19,599 | -2,305 | 0.00% | 245,826 |
| 2011-04-08 | 2011-04-06 | 11.485 | 21,904 | +5,764 | 0.00% | 251,557 |
| 2011-04-06 | 2011-04-01 | 11.398 | 16,140 | +11,529 | 0.00% | 183,960 |
| 2011-03-31 | 2011-03-29 | 11.380 | 4,611 | +2,882 | 0.00% | 52,475 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,729 | -1,730 | 0.00% | 16,947 |
| 2011-03-16 | 2011-03-14 | 9.472 | 3,459 | +1,730 | 0.00% | 32,764 |
| 2011-03-14 | 2011-03-10 | 9.750 | 1,729 | +1,729 | 0.00% | 16,857 |
| 2011-03-01 | 2011-02-25 | 8.345 | 0 | -5,764 | ||
| 2011-02-28 | 2011-02-24 | 8.206 | 5,764 | -5,765 | 0.00% | 47,298 |
| 2011-02-23 | 2011-02-21 | 8.865 | 11,529 | +11,529 | 0.00% | 102,204 |
| 2011-02-21 | 2011-02-17 | 8.796 | 0 | -5,764 | ||
| 2011-02-14 | 2011-02-10 | 7.616 | 5,764 | -2,882 | 0.00% | 43,898 |
| 2011-02-09 | 2011-02-07 | 8.240 | 8,646 | -11,529 | 0.00% | 71,247 |
| 2011-02-08 | 2011-02-02 | 7.789 | 20,175 | -5,764 | 0.00% | 157,150 |
| 2011-02-07 | 2011-01-31 | 7.338 | 25,939 | -5,765 | 0.00% | 190,348 |
| 2011-02-01 | 2011-01-28 | 6.818 | 31,704 | +5,765 | 0.00% | 216,153 |
| 2011-01-31 | 2011-01-27 | 7.043 | 25,939 | +5,764 | 0.00% | 182,698 |
| 2011-01-27 | 2011-01-25 | 7.876 | 20,175 | +5,764 | 0.00% | 158,900 |
| 2011-01-20 | 2011-01-18 | 8.379 | 14,411 | +11,529 | 0.00% | 120,753 |
| 2011-01-14 | 2011-01-12 | 8.223 | 2,882 | -2,882 | 0.00% | 23,699 |
| 2011-01-07 | 2011-01-05 | 9.073 | 5,764 | +2,882 | 0.00% | 52,298 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,882 | +2,882 | 0.00% | 24,199 |
| 2010-11-22 | 2010-11-18 | 5.725 | 0 | -6,917 | ||
| 2010-11-19 | 2010-11-17 | 5.690 | 6,917 | -4,612 | 0.00% | 39,359 |
| 2010-09-30 | 2010-09-28 | 4.684 | 11,529 | -104,333 | 0.00% | 54,002 |
| 2010-09-28 | 2010-09-24 | 4.771 | 115,862 | +104,333 | 0.01% | 552,751 |
| 2010-09-13 | 2010-09-09 | 4.007 | 11,529 | +11,529 | 0.00% | 46,202 |
| 2010-07-28 | 2010-07-26 | 2.845 | 0 | -115,285 | ||
| 2010-07-13 | 2010-07-09 | 2.984 | 115,285 | +115,285 | 0.01% | 343,999 |
| 2010-04-21 | 2010-04-19 | 2.867 | 0 | -28,248 | ||
| 2010-04-15 | 2010-04-13 | 2.867 | 28,248 | -11,299 | 0.00% | 80,999 |
| 2010-04-14 | 2010-04-12 | 2.673 | 39,547 | -5,650 | 0.00% | 105,699 |
| 2010-03-29 | 2010-03-25 | 2.496 | 45,197 | +28,248 | 0.00% | 112,800 |
| 2010-03-25 | 2010-03-23 | 2.567 | 16,949 | +11,299 | 0.00% | 43,500 |
| 2010-03-24 | 2010-03-22 | 2.655 | 5,650 | +5,650 | 0.00% | 15,001 |
| 2009-01-21 | 2009-01-19 | 0.695 | 0 | -32,797 | ||
| 2009-01-15 | 2009-01-13 | 0.723 | 32,797 | +32,797 | 0.00% | 23,700 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -27,331 | ||
| 2009-01-12 | 2009-01-08 | 0.832 | 27,331 | +27,331 | 0.00% | 22,750 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -534 | ||
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy