History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 287,000 | +0 | 0.02% | 3,616,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 287,000 | +0 | 0.02% | 3,690,820 |
| 2025-10-10 | 2025-10-08 | 12.700 | 287,000 | +0 | 0.02% | 3,644,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 287,000 | -10,000 | 0.02% | 3,613,330 |
| 2025-10-08 | 2025-10-03 | 12.210 | 297,000 | +10,000 | 0.02% | 3,626,370 |
| 2025-09-26 | 2025-09-24 | 11.670 | 287,000 | -10,000 | 0.02% | 3,349,290 |
| 2025-09-25 | 2025-09-23 | 11.400 | 297,000 | +10,000 | 0.02% | 3,385,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 287,000 | +10,000 | 0.02% | 3,530,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 277,000 | +10,000 | 0.02% | 3,321,230 |
| 2025-09-02 | 2025-08-29 | 13.000 | 267,000 | -10,000 | 0.02% | 3,471,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 277,000 | +10,000 | 0.02% | 3,526,210 |
| 2025-08-14 | 2025-08-12 | 11.820 | 267,000 | -20,000 | 0.02% | 3,155,940 |
| 2025-08-08 | 2025-08-06 | 11.070 | 287,000 | -2,000 | 0.02% | 3,177,090 |
| 2025-08-07 | 2025-08-05 | 10.760 | 289,000 | -10,000 | 0.02% | 3,109,640 |
| 2025-08-06 | 2025-08-04 | 10.880 | 299,000 | -10,000 | 0.02% | 3,253,120 |
| 2025-08-01 | 2025-07-30 | 10.400 | 309,000 | +10,000 | 0.02% | 3,213,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 299,000 | +10,000 | 0.02% | 3,157,440 |
| 2025-07-30 | 2025-07-28 | 10.660 | 289,000 | +10,000 | 0.02% | 3,080,740 |
| 2025-07-28 | 2025-07-24 | 11.240 | 279,000 | -10,000 | 0.02% | 3,135,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 289,000 | -1,000 | 0.02% | 3,167,440 |
| 2025-07-24 | 2025-07-22 | 10.760 | 290,000 | -10,000 | 0.02% | 3,120,400 |
| 2025-07-22 | 2025-07-18 | 10.300 | 300,000 | +10,000 | 0.02% | 3,090,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 290,000 | -10,000 | 0.02% | 3,016,000 |
| 2025-07-11 | 2025-07-09 | 10.120 | 300,000 | +20,000 | 0.02% | 3,036,000 |
| 2025-07-07 | 2025-07-03 | 10.320 | 280,000 | +10,000 | 0.02% | 2,889,600 |
| 2025-06-13 | 2025-06-11 | 9.580 | 270,000 | -16,000 | 0.02% | 2,586,600 |
| 2025-06-11 | 2025-06-09 | 9.391 | 286,000 | +6,000 | 0.02% | 2,685,851 |
| 2025-06-10 | 2025-06-06 | 9.371 | 280,000 | +3,014 | 0.02% | 2,623,844 |
| 2025-04-02 | 2025-03-31 | 9.209 | 276,986 | -4,946 | 0.02% | 2,550,800 |
| 2025-04-01 | 2025-03-28 | 9.219 | 281,932 | +4,946 | 0.02% | 2,599,198 |
| 2025-03-31 | 2025-03-27 | 9.765 | 276,986 | -4,946 | 0.02% | 2,704,800 |
| 2025-03-26 | 2025-03-24 | 9.502 | 281,932 | +4,946 | 0.02% | 2,678,998 |
| 2025-03-21 | 2025-03-19 | 9.806 | 276,986 | -9,892 | 0.02% | 2,716,000 |
| 2025-03-20 | 2025-03-18 | 9.351 | 286,878 | +9,892 | 0.02% | 2,682,497 |
| 2025-03-17 | 2025-03-13 | 9.523 | 276,986 | +9,892 | 0.02% | 2,637,600 |
| 2025-03-14 | 2025-03-12 | 9.664 | 267,094 | -2,967 | 0.02% | 2,581,203 |
| 2025-03-12 | 2025-03-10 | 9.502 | 270,061 | -9,893 | 0.02% | 2,566,197 |
| 2025-03-11 | 2025-03-07 | 9.361 | 279,954 | -4,946 | 0.02% | 2,620,583 |
| 2025-03-10 | 2025-03-06 | 9.057 | 284,900 | +4,946 | 0.02% | 2,580,481 |
| 2025-02-28 | 2025-02-26 | 8.825 | 279,954 | -19,784 | 0.02% | 2,470,593 |
| 2025-02-25 | 2025-02-21 | 8.158 | 299,738 | +9,892 | 0.02% | 2,445,207 |
| 2025-02-24 | 2025-02-20 | 8.320 | 289,846 | +1,978 | 0.02% | 2,411,389 |
| 2025-02-21 | 2025-02-19 | 8.037 | 287,868 | -9,892 | 0.02% | 2,313,453 |
| 2025-02-19 | 2025-02-17 | 7.966 | 297,760 | +7,914 | 0.02% | 2,371,880 |
| 2025-01-03 | 2024-12-31 | 8.208 | 289,846 | -9,892 | 0.02% | 2,379,159 |
| 2024-12-30 | 2024-12-24 | 8.037 | 299,738 | -19,785 | 0.02% | 2,408,847 |
| 2024-12-12 | 2024-12-10 | 7.440 | 319,523 | -1,979 | 0.02% | 2,377,279 |
| 2024-12-11 | 2024-12-09 | 7.612 | 321,502 | -4,946 | 0.02% | 2,447,253 |
| 2024-12-06 | 2024-12-04 | 7.147 | 326,448 | +4,946 | 0.02% | 2,333,101 |
| 2024-12-04 | 2024-12-02 | 7.369 | 321,502 | -4,946 | 0.02% | 2,369,253 |
| 2024-11-26 | 2024-11-22 | 6.419 | 326,448 | +1,979 | 0.02% | 2,095,501 |
| 2024-11-20 | 2024-11-18 | 6.419 | 324,469 | -1,979 | 0.02% | 2,082,798 |
| 2024-11-14 | 2024-11-12 | 6.611 | 326,448 | -9,892 | 0.02% | 2,158,201 |
| 2024-11-05 | 2024-11-01 | 6.601 | 336,340 | -4,946 | 0.02% | 2,220,199 |
| 2024-10-31 | 2024-10-29 | 6.449 | 341,286 | -3,957 | 0.02% | 2,201,098 |
| 2024-10-29 | 2024-10-25 | 6.581 | 345,243 | -5,936 | 0.02% | 2,271,988 |
| 2024-10-28 | 2024-10-24 | 6.399 | 351,179 | +9,893 | 0.02% | 2,247,152 |
| 2024-10-10 | 2024-10-08 | 7.278 | 341,286 | +1,978 | 0.02% | 2,483,998 |
| 2024-10-09 | 2024-10-07 | 8.269 | 339,308 | +2,968 | 0.02% | 2,805,741 |
| 2024-10-07 | 2024-10-03 | 7.693 | 336,340 | +4,946 | 0.02% | 2,587,399 |
| 2024-10-04 | 2024-10-02 | 8.239 | 331,394 | +9,892 | 0.02% | 2,730,250 |
| 2024-10-02 | 2024-09-27 | 7.400 | 321,502 | -2,967 | 0.02% | 2,379,003 |
| 2024-09-30 | 2024-09-26 | 7.026 | 324,469 | -3,957 | 0.02% | 2,279,598 |
| 2024-09-26 | 2024-09-24 | 6.439 | 328,426 | -5,936 | 0.02% | 2,114,838 |
| 2024-09-25 | 2024-09-23 | 6.025 | 334,362 | +4,946 | 0.02% | 2,014,482 |
| 2024-09-23 | 2024-09-19 | 6.005 | 329,416 | -4,946 | 0.02% | 1,978,023 |
| 2024-09-11 | 2024-09-09 | 5.257 | 334,362 | -2,967 | 0.02% | 1,757,602 |
| 2024-09-05 | 2024-09-03 | 5.610 | 337,329 | +4,946 | 0.02% | 1,892,548 |
| 2024-09-03 | 2024-08-30 | 5.732 | 332,383 | -1,979 | 0.02% | 1,905,119 |
| 2024-09-02 | 2024-08-29 | 5.641 | 334,362 | +4,946 | 0.02% | 1,886,042 |
| 2024-08-23 | 2024-08-21 | 5.995 | 329,416 | -4,946 | 0.02% | 1,974,693 |
| 2024-08-22 | 2024-08-20 | 6.005 | 334,362 | +14,839 | 0.02% | 2,007,722 |
| 2024-08-19 | 2024-08-15 | 6.096 | 319,523 | -2,968 | 0.02% | 1,947,689 |
| 2024-08-16 | 2024-08-14 | 6.126 | 322,491 | -989 | 0.02% | 1,975,561 |
| 2024-08-06 | 2024-08-02 | 6.581 | 323,480 | +6,925 | 0.02% | 2,128,769 |
| 2024-07-30 | 2024-07-26 | 6.854 | 316,555 | +1,978 | 0.02% | 2,169,597 |
| 2024-07-29 | 2024-07-25 | 6.753 | 314,577 | -8,903 | 0.02% | 2,124,240 |
| 2024-07-26 | 2024-07-24 | 7.005 | 323,480 | -9,892 | 0.02% | 2,266,109 |
| 2024-07-22 | 2024-07-18 | 7.511 | 333,372 | +4,946 | 0.02% | 2,503,907 |
| 2024-07-18 | 2024-07-16 | 7.622 | 328,426 | +2,967 | 0.02% | 2,503,278 |
| 2024-07-16 | 2024-07-12 | 8.249 | 325,459 | +2,968 | 0.02% | 2,684,644 |
| 2024-07-11 | 2024-07-09 | 8.421 | 322,491 | +3,957 | 0.02% | 2,715,581 |
| 2024-07-05 | 2024-07-03 | 8.643 | 318,534 | +1,979 | 0.02% | 2,753,101 |
| 2024-06-28 | 2024-06-26 | 8.764 | 316,555 | +2,967 | 0.02% | 2,774,396 |
| 2024-06-24 | 2024-06-20 | 8.805 | 313,588 | -2,967 | 0.02% | 2,761,072 |
| 2024-06-21 | 2024-06-19 | 8.906 | 316,555 | +1,978 | 0.02% | 2,819,196 |
| 2024-06-20 | 2024-06-18 | 8.906 | 314,577 | +2,968 | 0.02% | 2,801,580 |
| 2024-06-17 | 2024-06-13 | 9.159 | 311,609 | -3,957 | 0.02% | 2,853,898 |
| 2024-06-11 | 2024-06-06 | 8.914 | 315,566 | +3,494 | 0.02% | 2,812,828 |
| 2024-06-07 | 2024-06-05 | 8.893 | 312,072 | +1,957 | 0.02% | 2,775,304 |
| 2024-05-28 | 2024-05-24 | 9.588 | 310,115 | -2,935 | 0.02% | 2,973,460 |
| 2024-05-27 | 2024-05-23 | 9.363 | 313,050 | +2,935 | 0.02% | 2,931,202 |
| 2024-05-24 | 2024-05-22 | 9.690 | 310,115 | -3,913 | 0.02% | 3,005,160 |
| 2024-05-22 | 2024-05-20 | 9.190 | 314,028 | +1,956 | 0.02% | 2,885,789 |
| 2024-05-13 | 2024-05-09 | 8.924 | 312,072 | -8,804 | 0.02% | 2,784,874 |
| 2024-05-09 | 2024-05-07 | 7.963 | 320,876 | -4,891 | 0.02% | 2,555,119 |
| 2024-05-03 | 2024-04-30 | 7.084 | 325,767 | -3,914 | 0.02% | 2,307,687 |
| 2024-04-30 | 2024-04-26 | 7.155 | 329,681 | -9,782 | 0.01% | 2,359,003 |
| 2024-04-29 | 2024-04-25 | 6.583 | 339,463 | -979 | 0.02% | 2,234,677 |
| 2024-04-26 | 2024-04-24 | 6.266 | 340,442 | +4,892 | 0.02% | 2,133,242 |
| 2024-04-25 | 2024-04-23 | 6.338 | 335,550 | +13,696 | 0.02% | 2,126,598 |
| 2024-04-19 | 2024-04-17 | 6.890 | 321,854 | -9,783 | 0.01% | 2,217,457 |
| 2024-04-12 | 2024-04-10 | 7.053 | 331,637 | -9,783 | 0.02% | 2,339,099 |
| 2024-04-10 | 2024-04-08 | 6.787 | 341,420 | +5,870 | 0.02% | 2,317,360 |
| 2024-03-28 | 2024-03-26 | 7.575 | 335,550 | -9,783 | 0.02% | 2,541,628 |
| 2024-03-26 | 2024-03-22 | 7.155 | 345,333 | +4,891 | 0.02% | 2,470,999 |
| 2024-03-19 | 2024-03-15 | 7.605 | 340,442 | -4,891 | 0.02% | 2,589,122 |
| 2024-03-15 | 2024-03-13 | 6.992 | 345,333 | -2,935 | 0.02% | 2,414,519 |
| 2024-03-14 | 2024-03-12 | 7.084 | 348,268 | +4,891 | 0.02% | 2,467,080 |
| 2024-02-29 | 2024-02-27 | 7.309 | 343,377 | -9,782 | 0.02% | 2,509,653 |
| 2024-02-26 | 2024-02-22 | 7.043 | 353,159 | -9,783 | 0.02% | 2,487,288 |
| 2024-02-15 | 2024-02-09 | 5.806 | 362,942 | -7,826 | 0.02% | 2,107,279 |
| 2024-02-01 | 2024-01-30 | 5.336 | 370,768 | +7,826 | 0.02% | 1,978,378 |
| 2024-01-29 | 2024-01-25 | 5.878 | 362,942 | -7,826 | 0.02% | 2,133,249 |
| 2024-01-19 | 2024-01-17 | 5.653 | 370,768 | +9,782 | 0.02% | 2,095,868 |
| 2024-01-17 | 2024-01-15 | 6.082 | 360,986 | -11,739 | 0.02% | 2,195,552 |
| 2024-01-15 | 2024-01-11 | 5.919 | 372,725 | +11,739 | 0.02% | 2,205,990 |
| 2024-01-10 | 2024-01-08 | 6.317 | 360,986 | -11,739 | 0.02% | 2,280,423 |
| 2023-11-30 | 2023-11-28 | 6.317 | 372,725 | -3,913 | 0.02% | 2,354,580 |
| 2023-11-20 | 2023-11-16 | 5.786 | 376,638 | +13,696 | 0.02% | 2,179,099 |
| 2023-10-27 | 2023-10-25 | 6.123 | 362,942 | -9,783 | 0.02% | 2,222,289 |
| 2023-10-26 | 2023-10-24 | 6.205 | 372,725 | -9,783 | 0.02% | 2,312,670 |
| 2023-10-20 | 2023-10-18 | 5.499 | 382,508 | +9,783 | 0.02% | 2,103,581 |
| 2023-09-21 | 2023-09-19 | 6.041 | 372,725 | -5,870 | 0.02% | 2,251,710 |
| 2023-08-28 | 2023-08-24 | 7.033 | 378,595 | +4,892 | 0.02% | 2,662,562 |
| 2023-08-16 | 2023-08-14 | 7.207 | 373,703 | +4,891 | 0.02% | 2,693,098 |
| 2023-08-10 | 2023-08-08 | 8.157 | 368,812 | -4,891 | 0.02% | 3,008,461 |
| 2023-07-19 | 2023-07-14 | 7.626 | 373,703 | -3,913 | 0.02% | 2,849,718 |
| 2023-07-18 | 2023-07-13 | 7.462 | 377,616 | -4,892 | 0.02% | 2,817,797 |
| 2023-07-07 | 2023-07-05 | 6.276 | 382,508 | -2,935 | 0.02% | 2,400,741 |
| 2023-07-06 | 2023-07-04 | 6.256 | 385,443 | -978 | 0.02% | 2,411,282 |
| 2023-07-04 | 2023-06-30 | 5.990 | 386,421 | -1,956 | 0.02% | 2,314,701 |
| 2023-06-29 | 2023-06-27 | 5.816 | 388,377 | -7,827 | 0.02% | 2,258,927 |
| 2023-06-19 | 2023-06-15 | 5.796 | 396,204 | +18,588 | 0.02% | 2,296,352 |
| 2023-06-16 | 2023-06-14 | 7.227 | 377,616 | +4,891 | 0.02% | 2,729,017 |
| 2023-06-15 | 2023-06-13 | 8.404 | 372,725 | -1,957 | 0.02% | 3,132,449 |
| 2023-06-14 | 2023-06-12 | 7.893 | 374,682 | +29,698 | 0.02% | 2,957,550 |
| 2023-05-30 | 2023-05-25 | 8.104 | 344,984 | +901 | 0.02% | 2,795,899 |
| 2023-05-19 | 2023-05-17 | 8.482 | 344,083 | +3,603 | 0.02% | 2,918,476 |
| 2023-05-18 | 2023-05-16 | 8.837 | 340,480 | +4,503 | 0.02% | 3,008,876 |
| 2023-05-11 | 2023-05-09 | 8.848 | 335,977 | +901 | 0.02% | 2,972,812 |
| 2023-04-25 | 2023-04-21 | 9.081 | 335,076 | -4,504 | 0.02% | 3,042,960 |
| 2023-04-18 | 2023-04-14 | 9.170 | 339,580 | +4,504 | 0.02% | 3,114,023 |
| 2023-04-03 | 2023-03-30 | 9.004 | 335,076 | +4,504 | 0.02% | 3,016,920 |
| 2023-03-30 | 2023-03-28 | 9.281 | 330,572 | -1,802 | 0.02% | 3,068,117 |
| 2023-03-28 | 2023-03-24 | 9.104 | 332,374 | -1,801 | 0.02% | 3,025,802 |
| 2023-03-23 | 2023-03-21 | 9.181 | 334,175 | -3,603 | 0.02% | 3,068,167 |
| 2023-03-22 | 2023-03-20 | 8.959 | 337,778 | +3,603 | 0.02% | 3,026,248 |
| 2023-03-17 | 2023-03-15 | 9.215 | 334,175 | +5,404 | 0.02% | 3,079,297 |
| 2023-03-16 | 2023-03-14 | 9.059 | 328,771 | +901 | 0.02% | 2,978,402 |
| 2023-03-14 | 2023-03-10 | 10.192 | 327,870 | +4,504 | 0.02% | 3,341,519 |
| 2023-03-13 | 2023-03-09 | 10.469 | 323,366 | -1,802 | 0.02% | 3,385,366 |
| 2023-03-01 | 2023-02-27 | 9.736 | 325,168 | -9,007 | 0.02% | 3,165,971 |
| 2023-02-28 | 2023-02-24 | 9.514 | 334,175 | +9,007 | 0.02% | 3,179,467 |
| 2023-02-21 | 2023-02-17 | 10.014 | 325,168 | -9,007 | 0.02% | 3,256,221 |
| 2023-02-20 | 2023-02-16 | 9.892 | 334,175 | +3,603 | 0.02% | 3,305,607 |
| 2023-02-17 | 2023-02-15 | 10.047 | 330,572 | +9,007 | 0.02% | 3,321,347 |
| 2023-02-08 | 2023-02-06 | 10.192 | 321,565 | +3,603 | 0.02% | 3,277,261 |
| 2023-02-06 | 2023-02-02 | 10.558 | 317,962 | -1,801 | 0.02% | 3,357,031 |
| 2023-02-01 | 2023-01-30 | 10.425 | 319,763 | +9,007 | 0.02% | 3,333,446 |
| 2023-01-30 | 2023-01-26 | 10.791 | 310,756 | -2,702 | 0.02% | 3,353,400 |
| 2023-01-27 | 2023-01-20 | 10.591 | 313,458 | -4,504 | 0.02% | 3,319,918 |
| 2023-01-19 | 2023-01-17 | 10.236 | 317,962 | +4,504 | 0.02% | 3,254,661 |
| 2023-01-17 | 2023-01-13 | 10.458 | 313,458 | -1,802 | 0.02% | 3,278,158 |
| 2023-01-16 | 2023-01-12 | 10.391 | 315,260 | -1,801 | 0.02% | 3,276,003 |
| 2023-01-12 | 2023-01-10 | 10.358 | 317,061 | +4,504 | 0.02% | 3,284,158 |
| 2023-01-06 | 2023-01-04 | 9.847 | 312,557 | -4,504 | 0.02% | 3,077,885 |
| 2022-12-29 | 2022-12-23 | 9.448 | 317,061 | -1,802 | 0.02% | 2,995,518 |
| 2022-12-28 | 2022-12-22 | 9.514 | 318,863 | +1,802 | 0.02% | 3,033,783 |
| 2022-12-23 | 2022-12-21 | 9.481 | 317,061 | +4,504 | 0.02% | 3,006,078 |
| 2022-12-21 | 2022-12-19 | 9.981 | 312,557 | -3,603 | 0.02% | 3,119,525 |
| 2022-12-20 | 2022-12-16 | 9.914 | 316,160 | +6,305 | 0.02% | 3,134,426 |
| 2022-12-14 | 2022-12-12 | 10.025 | 309,855 | -9,908 | 0.02% | 3,106,318 |
| 2022-12-13 | 2022-12-09 | 10.391 | 319,763 | -12,611 | 0.02% | 3,322,796 |
| 2022-12-07 | 2022-12-05 | 9.725 | 332,374 | -4,504 | 0.02% | 3,232,442 |
| 2022-12-02 | 2022-11-30 | 9.537 | 336,878 | -1,801 | 0.02% | 3,212,665 |
| 2022-12-01 | 2022-11-29 | 9.281 | 338,679 | -4,504 | 0.02% | 3,143,360 |
| 2022-11-23 | 2022-11-21 | 8.826 | 343,183 | -4,503 | 0.02% | 3,028,953 |
| 2022-11-21 | 2022-11-17 | 8.970 | 347,686 | +13,511 | 0.02% | 3,118,876 |
| 2022-11-14 | 2022-11-10 | 9.048 | 334,175 | -901 | 0.02% | 3,023,648 |
| 2022-11-10 | 2022-11-08 | 9.414 | 335,076 | -1,802 | 0.02% | 3,154,560 |
| 2022-11-08 | 2022-11-04 | 8.970 | 336,878 | -9,007 | 0.02% | 3,021,924 |
| 2022-11-04 | 2022-11-02 | 8.371 | 345,885 | -7,206 | 0.02% | 2,895,361 |
| 2022-11-03 | 2022-11-01 | 8.193 | 353,091 | -4,504 | 0.02% | 2,892,961 |
| 2022-11-01 | 2022-10-28 | 7.860 | 357,595 | +1,802 | 0.02% | 2,810,763 |
| 2022-10-31 | 2022-10-27 | 8.326 | 355,793 | -1,802 | 0.02% | 2,962,499 |
| 2022-10-28 | 2022-10-26 | 8.215 | 357,595 | -3,603 | 0.02% | 2,937,804 |
| 2022-10-27 | 2022-10-25 | 7.982 | 361,198 | +1,802 | 0.02% | 2,883,194 |
| 2022-10-26 | 2022-10-24 | 8.238 | 359,396 | +4,504 | 0.02% | 2,960,580 |
| 2022-10-25 | 2022-10-21 | 8.848 | 354,892 | -4,504 | 0.02% | 3,140,177 |
| 2022-10-24 | 2022-10-20 | 8.859 | 359,396 | +4,504 | 0.02% | 3,184,020 |
| 2022-10-21 | 2022-10-19 | 9.015 | 354,892 | -1,802 | 0.02% | 3,199,277 |
| 2022-10-20 | 2022-10-18 | 9.204 | 356,694 | -9,908 | 0.02% | 3,282,842 |
| 2022-10-19 | 2022-10-17 | 8.882 | 366,602 | +5,404 | 0.02% | 3,256,000 |
| 2022-10-18 | 2022-10-14 | 9.081 | 361,198 | -900 | 0.02% | 3,280,184 |
| 2022-10-14 | 2022-10-12 | 9.093 | 362,098 | -1,802 | 0.02% | 3,292,377 |
| 2022-10-07 | 2022-10-05 | 9.592 | 363,900 | -7,206 | 0.02% | 3,490,562 |
| 2022-09-26 | 2022-09-22 | 9.237 | 371,106 | -900 | 0.02% | 3,427,843 |
| 2022-09-23 | 2022-09-21 | 9.148 | 372,006 | -901 | 0.02% | 3,403,116 |
| 2022-09-19 | 2022-09-15 | 9.448 | 372,907 | +1,801 | 0.02% | 3,523,138 |
| 2022-09-15 | 2022-09-13 | 9.947 | 371,106 | -900 | 0.02% | 3,691,523 |
| 2022-09-14 | 2022-09-09 | 9.936 | 372,006 | +900 | 0.02% | 3,696,346 |
| 2022-09-13 | 2022-09-08 | 9.770 | 371,106 | -900 | 0.02% | 3,625,603 |
| 2022-09-02 | 2022-08-31 | 9.836 | 372,006 | -901 | 0.02% | 3,659,176 |
| 2022-09-01 | 2022-08-30 | 9.825 | 372,907 | +1,801 | 0.02% | 3,663,898 |
| 2022-08-31 | 2022-08-29 | 10.092 | 371,106 | +1,802 | 0.02% | 3,745,083 |
| 2022-08-30 | 2022-08-26 | 10.125 | 369,304 | -13,511 | 0.02% | 3,739,198 |
| 2022-08-29 | 2022-08-25 | 9.281 | 382,815 | -1,802 | 0.02% | 3,552,997 |
| 2022-08-26 | 2022-08-24 | 8.826 | 384,617 | +3,603 | 0.02% | 3,394,652 |
| 2022-08-25 | 2022-08-23 | 9.292 | 381,014 | +1,802 | 0.02% | 3,540,511 |
| 2022-08-24 | 2022-08-22 | 9.670 | 379,212 | -1,802 | 0.02% | 3,666,906 |
| 2022-08-22 | 2022-08-18 | 9.381 | 381,014 | +1,802 | 0.02% | 3,574,351 |
| 2022-08-19 | 2022-08-17 | 9.426 | 379,212 | +4,503 | 0.02% | 3,574,286 |
| 2022-08-18 | 2022-08-16 | 9.525 | 374,709 | -2,702 | 0.02% | 3,569,283 |
| 2022-08-17 | 2022-08-15 | 9.548 | 377,411 | -3,603 | 0.02% | 3,603,401 |
| 2022-08-16 | 2022-08-12 | 9.603 | 381,014 | -901 | 0.02% | 3,658,951 |
| 2022-08-15 | 2022-08-11 | 9.470 | 381,915 | -13,511 | 0.02% | 3,616,724 |
| 2022-08-10 | 2022-08-08 | 8.904 | 395,426 | -2,702 | 0.02% | 3,520,782 |
| 2022-08-09 | 2022-08-05 | 8.893 | 398,128 | +6,305 | 0.02% | 3,540,420 |
| 2022-08-04 | 2022-08-02 | 8.837 | 391,823 | +4,504 | 0.02% | 3,462,602 |
| 2022-08-03 | 2022-08-01 | 9.104 | 387,319 | -901 | 0.02% | 3,526,000 |
| 2022-07-28 | 2022-07-26 | 9.803 | 388,220 | -6,305 | 0.02% | 3,805,732 |
| 2022-07-27 | 2022-07-25 | 9.603 | 394,525 | +7,206 | 0.02% | 3,788,700 |
| 2022-07-25 | 2022-07-21 | 9.958 | 387,319 | +2,702 | 0.02% | 3,857,099 |
| 2022-07-22 | 2022-07-20 | 10.125 | 384,617 | -6,305 | 0.02% | 3,894,242 |
| 2022-07-21 | 2022-07-19 | 10.125 | 390,922 | -3,603 | 0.02% | 3,958,080 |
| 2022-07-20 | 2022-07-18 | 9.836 | 394,525 | +1,801 | 0.02% | 3,880,680 |
| 2022-07-19 | 2022-07-15 | 9.548 | 392,724 | -4,503 | 0.02% | 3,749,605 |
| 2022-07-18 | 2022-07-14 | 9.859 | 397,227 | +6,305 | 0.02% | 3,916,078 |
| 2022-07-15 | 2022-07-13 | 9.648 | 390,922 | +1,801 | 0.02% | 3,771,460 |
| 2022-07-14 | 2022-07-12 | 9.681 | 389,121 | +16,214 | 0.02% | 3,767,044 |
| 2022-07-11 | 2022-07-07 | 10.081 | 372,907 | -1,802 | 0.02% | 3,759,118 |
| 2022-07-08 | 2022-07-06 | 10.192 | 374,709 | +1,802 | 0.02% | 3,818,883 |
| 2022-07-07 | 2022-07-05 | 10.425 | 372,907 | +901 | 0.02% | 3,887,458 |
| 2022-07-06 | 2022-07-04 | 10.269 | 372,006 | +5,404 | 0.02% | 3,820,245 |
| 2022-07-05 | 2022-06-30 | 10.902 | 366,602 | +5,404 | 0.02% | 3,996,740 |
| 2022-07-04 | 2022-06-29 | 10.991 | 361,198 | +11,710 | 0.02% | 3,969,905 |
| 2022-06-30 | 2022-06-28 | 11.502 | 349,488 | +27,022 | 0.02% | 4,019,681 |
| 2022-06-29 | 2022-06-27 | 11.990 | 322,466 | -8,106 | 0.02% | 3,866,404 |
| 2022-06-28 | 2022-06-24 | 11.724 | 330,572 | +900 | 0.02% | 3,875,516 |
| 2022-06-27 | 2022-06-23 | 11.235 | 329,672 | +4,504 | 0.02% | 3,703,925 |
| 2022-06-23 | 2022-06-21 | 11.524 | 325,168 | +3,603 | 0.02% | 3,747,182 |
| 2022-06-22 | 2022-06-20 | 11.835 | 321,565 | -4,504 | 0.02% | 3,805,621 |
| 2022-06-21 | 2022-06-17 | 11.346 | 326,069 | -1,801 | 0.02% | 3,699,645 |
| 2022-06-20 | 2022-06-16 | 11.069 | 327,870 | +65,754 | 0.02% | 3,629,079 |
| 2022-06-17 | 2022-06-15 | 12.612 | 262,116 | +5,405 | 0.01% | 3,305,761 |
| 2022-06-15 | 2022-06-13 | 12.868 | 256,711 | -9,909 | 0.01% | 3,303,317 |
| 2022-06-14 | 2022-06-10 | 12.273 | 266,620 | +6,318 | 0.01% | 3,272,103 |
| 2022-06-13 | 2022-06-09 | 12.318 | 260,302 | -3,494 | 0.01% | 3,206,485 |
| 2022-06-10 | 2022-06-08 | 12.364 | 263,796 | -8,735 | 0.01% | 3,261,605 |
| 2022-06-09 | 2022-06-07 | 12.250 | 272,531 | +874 | 0.01% | 3,338,406 |
| 2022-06-08 | 2022-06-06 | 12.273 | 271,657 | -874 | 0.01% | 3,333,919 |
| 2022-06-07 | 2022-06-02 | 11.093 | 272,531 | +874 | 0.01% | 3,023,285 |
| 2022-06-02 | 2022-05-31 | 11.414 | 271,657 | -4,368 | 0.01% | 3,100,669 |
| 2022-05-31 | 2022-05-27 | 10.406 | 276,025 | -10,481 | 0.01% | 2,872,445 |
| 2022-05-30 | 2022-05-26 | 10.269 | 286,506 | +1,747 | 0.01% | 2,942,155 |
| 2022-05-23 | 2022-05-19 | 11.391 | 284,759 | -1,747 | 0.01% | 3,243,695 |
| 2022-05-20 | 2022-05-18 | 11.219 | 286,506 | -874 | 0.01% | 3,214,395 |
| 2022-05-18 | 2022-05-16 | 10.395 | 287,380 | -4,367 | 0.01% | 2,987,320 |
| 2022-05-17 | 2022-05-13 | 10.223 | 291,747 | +1,747 | 0.01% | 2,982,615 |
| 2022-05-16 | 2022-05-12 | 9.674 | 290,000 | +4,367 | 0.01% | 2,805,396 |
| 2022-05-11 | 2022-05-06 | 10.475 | 285,633 | -4,367 | 0.01% | 2,992,050 |
| 2022-05-04 | 2022-04-29 | 10.819 | 290,000 | -874 | 0.01% | 3,137,395 |
| 2022-05-03 | 2022-04-28 | 10.178 | 290,874 | -873 | 0.01% | 2,960,371 |
| 2022-04-29 | 2022-04-27 | 9.868 | 291,747 | -6,115 | 0.01% | 2,879,076 |
| 2022-04-28 | 2022-04-26 | 9.319 | 297,862 | +1,747 | 0.02% | 2,775,741 |
| 2022-04-21 | 2022-04-19 | 9.983 | 296,115 | -873 | 0.02% | 2,956,081 |
| 2022-04-20 | 2022-04-14 | 10.178 | 296,988 | +2,620 | 0.02% | 3,022,596 |
| 2022-04-19 | 2022-04-13 | 10.315 | 294,368 | +6,988 | 0.01% | 3,036,371 |
| 2022-04-14 | 2022-04-12 | 10.418 | 287,380 | +874 | 0.01% | 2,993,900 |
| 2022-04-13 | 2022-04-11 | 10.441 | 286,506 | +8,734 | 0.01% | 2,991,355 |
| 2022-04-12 | 2022-04-08 | 11.883 | 277,772 | -4,367 | 0.01% | 3,300,846 |
| 2022-04-11 | 2022-04-07 | 11.494 | 282,139 | +17,470 | 0.01% | 3,242,920 |
| 2022-04-08 | 2022-04-06 | 12.387 | 264,669 | +3,494 | 0.01% | 3,278,459 |
| 2022-04-07 | 2022-04-04 | 12.639 | 261,175 | -4,368 | 0.01% | 3,300,959 |
| 2022-04-06 | 2022-04-01 | 12.158 | 265,543 | +2,621 | 0.01% | 3,228,485 |
| 2022-03-29 | 2022-03-25 | 12.204 | 262,922 | +9,608 | 0.01% | 3,208,659 |
| 2022-03-28 | 2022-03-24 | 13.188 | 253,314 | +17,470 | 0.01% | 3,340,805 |
| 2022-03-25 | 2022-03-23 | 12.639 | 235,844 | -9,608 | 0.01% | 2,980,803 |
| 2022-03-24 | 2022-03-22 | 11.128 | 245,452 | +6,114 | 0.01% | 2,731,318 |
| 2022-03-23 | 2022-03-21 | 11.471 | 239,338 | -6,114 | 0.01% | 2,745,483 |
| 2022-03-22 | 2022-03-18 | 11.334 | 245,452 | -15,723 | 0.01% | 2,781,898 |
| 2022-03-21 | 2022-03-17 | 10.693 | 261,175 | -18,344 | 0.01% | 2,792,659 |
| 2022-03-18 | 2022-03-16 | 9.983 | 279,519 | -11,355 | 0.01% | 2,790,405 |
| 2022-03-17 | 2022-03-15 | 8.838 | 290,874 | -4,367 | 0.01% | 2,570,760 |
| 2022-03-16 | 2022-03-14 | 9.456 | 295,241 | +22,710 | 0.01% | 2,791,876 |
| 2022-03-15 | 2022-03-11 | 11.414 | 272,531 | -873 | 0.01% | 3,110,645 |
| 2022-03-14 | 2022-03-10 | 11.952 | 273,404 | +7,861 | 0.01% | 3,267,720 |
| 2022-03-11 | 2022-03-09 | 11.048 | 265,543 | -1,747 | 0.01% | 2,933,605 |
| 2022-03-10 | 2022-03-08 | 10.807 | 267,290 | +1,747 | 0.01% | 2,888,645 |
| 2022-03-09 | 2022-03-07 | 11.517 | 265,543 | -4,367 | 0.01% | 3,058,245 |
| 2022-03-08 | 2022-03-04 | 11.288 | 269,910 | +7,861 | 0.01% | 3,046,739 |
| 2022-03-07 | 2022-03-03 | 12.845 | 262,049 | -1,747 | 0.01% | 3,366,005 |
| 2022-03-04 | 2022-03-02 | 12.593 | 263,796 | -1,747 | 0.01% | 3,322,005 |
| 2022-03-03 | 2022-03-01 | 12.662 | 265,543 | +874 | 0.01% | 3,362,245 |
| 2022-03-01 | 2022-02-25 | 12.937 | 264,669 | -2,621 | 0.01% | 3,423,899 |
| 2022-02-28 | 2022-02-24 | 13.051 | 267,290 | -1,747 | 0.01% | 3,488,406 |
| 2022-02-25 | 2022-02-23 | 13.051 | 269,037 | -11,355 | 0.01% | 3,511,206 |
| 2022-02-24 | 2022-02-22 | 12.204 | 280,392 | -1,747 | 0.01% | 3,421,860 |
| 2022-02-23 | 2022-02-21 | 11.746 | 282,139 | +1,747 | 0.01% | 3,313,980 |
| 2022-02-22 | 2022-02-18 | 11.414 | 280,392 | +5,241 | 0.01% | 3,200,370 |
| 2022-02-21 | 2022-02-17 | 11.906 | 275,151 | -10,482 | 0.01% | 3,276,000 |
| 2022-02-16 | 2022-02-14 | 10.246 | 285,633 | +3,494 | 0.01% | 2,926,650 |
| 2022-02-15 | 2022-02-11 | 10.613 | 282,139 | +2,620 | 0.01% | 2,994,210 |
| 2022-02-10 | 2022-02-08 | 10.624 | 279,519 | -1,746 | 0.01% | 2,969,605 |
| 2022-02-08 | 2022-02-04 | 10.704 | 281,265 | -1,747 | 0.01% | 3,010,695 |
| 2022-01-26 | 2022-01-24 | 11.128 | 283,012 | -7,862 | 0.01% | 3,149,275 |
| 2022-01-24 | 2022-01-20 | 12.295 | 290,874 | +874 | 0.01% | 3,576,421 |
| 2022-01-21 | 2022-01-19 | 11.906 | 290,000 | +10,481 | 0.01% | 3,452,795 |
| 2022-01-18 | 2022-01-14 | 12.822 | 279,519 | -12,228 | 0.01% | 3,584,006 |
| 2022-01-13 | 2022-01-11 | 12.456 | 291,747 | +1,747 | 0.01% | 3,633,914 |
| 2022-01-11 | 2022-01-07 | 12.273 | 290,000 | +873 | 0.01% | 3,559,034 |
| 2022-01-07 | 2022-01-05 | 12.639 | 289,127 | +5,241 | 0.01% | 3,654,241 |
| 2022-01-06 | 2022-01-04 | 13.417 | 283,886 | +13,102 | 0.01% | 3,809,000 |
| 2022-01-05 | 2022-01-03 | 14.379 | 270,784 | -2,620 | 0.01% | 3,893,606 |
| 2022-01-04 | 2021-12-31 | 13.921 | 273,404 | +2,620 | 0.01% | 3,806,079 |
| 2022-01-03 | 2021-12-29 | 14.310 | 270,784 | +13,103 | 0.01% | 3,875,006 |
| 2021-12-30 | 2021-12-28 | 13.967 | 257,681 | -874 | 0.01% | 3,598,998 |
| 2021-12-23 | 2021-12-21 | 13.761 | 258,555 | -17,470 | 0.01% | 3,557,925 |
| 2021-12-22 | 2021-12-20 | 12.685 | 276,025 | +17,470 | 0.01% | 3,501,286 |
| 2021-12-21 | 2021-12-17 | 14.425 | 258,555 | -6,988 | 0.01% | 3,729,605 |
| 2021-12-20 | 2021-12-16 | 14.493 | 265,543 | -11,355 | 0.01% | 3,848,646 |
| 2021-12-17 | 2021-12-15 | 13.394 | 276,898 | -6,114 | 0.01% | 3,708,900 |
| 2021-12-16 | 2021-12-14 | 13.051 | 283,012 | +4,367 | 0.01% | 3,693,594 |
| 2021-12-15 | 2021-12-13 | 13.738 | 278,645 | +28,825 | 0.01% | 3,828,000 |
| 2021-12-14 | 2021-12-10 | 14.677 | 249,820 | -1,747 | 0.01% | 3,666,525 |
| 2021-12-13 | 2021-12-09 | 14.608 | 251,567 | -5,241 | 0.01% | 3,674,885 |
| 2021-12-10 | 2021-12-08 | 14.768 | 256,808 | +2,621 | 0.01% | 3,792,605 |
| 2021-12-09 | 2021-12-07 | 14.860 | 254,187 | -1,747 | 0.01% | 3,777,178 |
| 2021-12-08 | 2021-12-06 | 14.150 | 255,934 | +4,367 | 0.01% | 3,621,478 |
| 2021-12-07 | 2021-12-03 | 14.883 | 251,567 | -2,620 | 0.01% | 3,744,005 |
| 2021-12-06 | 2021-12-02 | 15.043 | 254,187 | +873 | 0.01% | 3,823,738 |
| 2021-12-03 | 2021-12-01 | 16.211 | 253,314 | +10,482 | 0.01% | 4,106,406 |
| 2021-12-02 | 2021-11-30 | 16.966 | 242,832 | +11,356 | 0.01% | 4,119,965 |
| 2021-11-30 | 2021-11-26 | 19.119 | 231,476 | -874 | 0.01% | 4,425,495 |
| 2021-11-29 | 2021-11-25 | 18.981 | 232,350 | -2,620 | 0.01% | 4,410,285 |
| 2021-11-26 | 2021-11-24 | 18.409 | 234,970 | -1,747 | 0.01% | 4,325,515 |
| 2021-11-24 | 2021-11-22 | 18.546 | 236,717 | -15,723 | 0.01% | 4,390,196 |
| 2021-11-23 | 2021-11-19 | 17.264 | 252,440 | +4,367 | 0.01% | 4,358,117 |
| 2021-11-18 | 2021-11-16 | 17.676 | 248,073 | +5,241 | 0.01% | 4,384,966 |
| 2021-11-17 | 2021-11-15 | 17.905 | 242,832 | +1,747 | 0.01% | 4,347,925 |
| 2021-11-16 | 2021-11-12 | 18.546 | 241,085 | -4,367 | 0.01% | 4,471,205 |
| 2021-11-15 | 2021-11-11 | 17.951 | 245,452 | -1,747 | 0.01% | 4,406,077 |
| 2021-11-12 | 2021-11-10 | 17.539 | 247,199 | +873 | 0.01% | 4,335,557 |
| 2021-11-11 | 2021-11-09 | 17.928 | 246,326 | -6,114 | 0.01% | 4,416,126 |
| 2021-11-10 | 2021-11-08 | 17.287 | 252,440 | +1,747 | 0.01% | 4,363,897 |
| 2021-11-09 | 2021-11-05 | 17.378 | 250,693 | +15,723 | 0.01% | 4,356,657 |
| 2021-11-08 | 2021-11-04 | 20.378 | 234,970 | -10,482 | 0.01% | 4,788,195 |
| 2021-11-05 | 2021-11-03 | 18.821 | 245,452 | +873 | 0.01% | 4,619,636 |
| 2021-11-04 | 2021-11-02 | 19.050 | 244,579 | +9,609 | 0.01% | 4,659,206 |
| 2021-11-03 | 2021-11-01 | 19.599 | 234,970 | +3,494 | 0.01% | 4,605,275 |
| 2021-11-01 | 2021-10-28 | 19.966 | 231,476 | +2,620 | 0.01% | 4,621,595 |
| 2021-10-29 | 2021-10-27 | 20.950 | 228,856 | +1,747 | 0.01% | 4,794,605 |
| 2021-10-27 | 2021-10-25 | 21.523 | 227,109 | -4,367 | 0.01% | 4,888,005 |
| 2021-10-26 | 2021-10-22 | 19.805 | 231,476 | +873 | 0.01% | 4,584,495 |
| 2021-10-22 | 2021-10-20 | 20.882 | 230,603 | -873 | 0.01% | 4,815,365 |
| 2021-10-21 | 2021-10-19 | 20.515 | 231,476 | -2,621 | 0.01% | 4,748,795 |
| 2021-10-19 | 2021-10-15 | 18.203 | 234,097 | -3,494 | 0.01% | 4,261,205 |
| 2021-10-15 | 2021-10-11 | 16.485 | 237,591 | +4,368 | 0.01% | 3,916,804 |
| 2021-10-12 | 2021-10-08 | 19.325 | 233,223 | +2,620 | 0.01% | 4,506,955 |
| 2021-10-05 | 2021-09-30 | 22.255 | 230,603 | -1,747 | 0.01% | 5,132,165 |
| 2021-10-04 | 2021-09-29 | 21.111 | 232,350 | +874 | 0.01% | 4,905,045 |
| 2021-09-30 | 2021-09-28 | 21.591 | 231,476 | -874 | 0.01% | 4,997,894 |
| 2021-09-29 | 2021-09-27 | 20.859 | 232,350 | -87,349 | 0.01% | 4,846,525 |
| 2021-09-28 | 2021-09-24 | 21.683 | 319,699 | +15,723 | 0.02% | 6,932,034 |
| 2021-09-27 | 2021-09-23 | 27.075 | 303,976 | -10,482 | 0.02% | 8,230,190 |
| 2021-09-21 | 2021-09-17 | 26.903 | 314,458 | -874 | 0.02% | 8,459,991 |
| 2021-09-20 | 2021-09-16 | 26.159 | 315,332 | +874 | 0.02% | 8,248,855 |
| 2021-09-16 | 2021-09-14 | 27.132 | 314,458 | -4,368 | 0.02% | 8,531,991 |
| 2021-09-15 | 2021-09-13 | 27.419 | 318,826 | -7,861 | 0.02% | 8,741,756 |
| 2021-09-14 | 2021-09-10 | 24.728 | 326,687 | +17,470 | 0.02% | 8,078,394 |
| 2021-09-13 | 2021-09-09 | 26.732 | 309,217 | +7,861 | 0.02% | 8,265,891 |
| 2021-09-10 | 2021-09-08 | 28.678 | 301,356 | +874 | 0.02% | 8,642,253 |
| 2021-09-09 | 2021-09-07 | 29.937 | 300,482 | -3,494 | 0.02% | 8,995,588 |
| 2021-09-08 | 2021-09-06 | 28.048 | 303,976 | +2,620 | 0.02% | 8,525,989 |
| 2021-09-07 | 2021-09-03 | 30.510 | 301,356 | -3,494 | 0.02% | 9,194,253 |
| 2021-09-06 | 2021-09-02 | 31.025 | 304,850 | +1,747 | 0.02% | 9,457,904 |
| 2021-09-03 | 2021-09-01 | 28.678 | 303,103 | +3,494 | 0.02% | 8,692,353 |
| 2021-09-02 | 2021-08-31 | 30.681 | 299,609 | -88,223 | 0.02% | 9,192,403 |
| 2021-09-01 | 2021-08-30 | 26.961 | 387,832 | +874 | 0.02% | 10,456,202 |
| 2021-08-31 | 2021-08-27 | 26.217 | 386,958 | +873 | 0.02% | 10,144,689 |
| 2021-08-30 | 2021-08-26 | 27.476 | 386,085 | -873 | 0.02% | 10,608,002 |
| 2021-08-26 | 2021-08-24 | 24.900 | 386,958 | +873 | 0.02% | 9,635,239 |
| 2021-08-25 | 2021-08-23 | 24.671 | 386,085 | -873 | 0.02% | 9,525,101 |
| 2021-08-24 | 2021-08-20 | 21.133 | 386,958 | -1,747 | 0.02% | 8,177,771 |
| 2021-08-20 | 2021-08-18 | 19.462 | 388,705 | -1,747 | 0.02% | 7,564,992 |
| 2021-08-19 | 2021-08-17 | 18.432 | 390,452 | +3,494 | 0.02% | 7,196,692 |
| 2021-08-18 | 2021-08-16 | 21.385 | 386,958 | -2,621 | 0.02% | 8,275,231 |
| 2021-08-17 | 2021-08-13 | 20.607 | 389,579 | -2,620 | 0.02% | 8,028,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 392,199 | -874 | 0.02% | 7,758,712 |
| 2021-08-12 | 2021-08-10 | 19.096 | 393,073 | -10,482 | 0.02% | 7,506,002 |
| 2021-08-10 | 2021-08-06 | 18.111 | 403,555 | -3,494 | 0.02% | 7,308,843 |
| 2021-08-09 | 2021-08-05 | 17.012 | 407,049 | +5,241 | 0.02% | 6,924,763 |
| 2021-08-06 | 2021-08-04 | 18.913 | 401,808 | +874 | 0.02% | 7,599,203 |
| 2021-08-05 | 2021-08-03 | 17.539 | 400,934 | +2,620 | 0.02% | 7,031,874 |
| 2021-08-04 | 2021-08-02 | 19.004 | 398,314 | +11,356 | 0.02% | 7,569,602 |
| 2021-08-03 | 2021-07-30 | 18.661 | 386,958 | +873 | 0.02% | 7,220,892 |
| 2021-08-02 | 2021-07-29 | 15.982 | 386,085 | -4,367 | 0.02% | 6,170,321 |
| 2021-07-29 | 2021-07-27 | 14.036 | 390,452 | +1,747 | 0.02% | 5,480,214 |
| 2021-07-28 | 2021-07-26 | 15.157 | 388,705 | -9,609 | 0.02% | 5,891,794 |
| 2021-07-27 | 2021-07-23 | 13.921 | 398,314 | +6,988 | 0.02% | 5,544,962 |
| 2021-07-26 | 2021-07-22 | 14.402 | 391,326 | +3,494 | 0.02% | 5,635,841 |
| 2021-07-23 | 2021-07-21 | 13.829 | 387,832 | -3,494 | 0.02% | 5,363,521 |
| 2021-07-22 | 2021-07-20 | 13.051 | 391,326 | +2,621 | 0.02% | 5,107,201 |
| 2021-07-21 | 2021-07-19 | 14.036 | 388,705 | -3,494 | 0.02% | 5,455,694 |
| 2021-07-20 | 2021-07-16 | 12.937 | 392,199 | +6,114 | 0.02% | 5,073,695 |
| 2021-07-14 | 2021-07-12 | 12.364 | 386,085 | -26,205 | 0.02% | 4,773,601 |
| 2021-07-08 | 2021-07-06 | 10.269 | 412,290 | -2,620 | 0.02% | 4,233,842 |
| 2021-07-07 | 2021-07-05 | 9.353 | 414,910 | -17,470 | 0.02% | 3,880,747 |
| 2021-07-06 | 2021-07-02 | 7.739 | 432,380 | -17,470 | 0.02% | 3,346,199 |
| 2021-07-02 | 2021-06-29 | 7.224 | 449,850 | -43,675 | 0.02% | 3,249,649 |
| 2021-06-29 | 2021-06-25 | 6.800 | 493,525 | +8,735 | 0.03% | 3,356,101 |
| 2021-06-25 | 2021-06-23 | 6.422 | 484,790 | -26,205 | 0.03% | 3,113,551 |
| 2021-06-23 | 2021-06-21 | 6.113 | 510,995 | +26,205 | 0.03% | 3,123,901 |
| 2021-06-21 | 2021-06-17 | 6.274 | 484,790 | -4,367 | 0.03% | 3,041,401 |
| 2021-06-17 | 2021-06-15 | 6.445 | 489,157 | +4,367 | 0.03% | 3,152,797 |
| 2021-06-16 | 2021-06-11 | 7.079 | 484,790 | -8,735 | 0.03% | 3,431,744 |
| 2021-06-15 | 2021-06-10 | 6.962 | 493,525 | +11,439 | 0.03% | 3,435,737 |
| 2021-06-11 | 2021-06-09 | 6.962 | 482,086 | +8,533 | 0.03% | 3,356,103 |
| 2021-06-10 | 2021-06-08 | 7.044 | 473,553 | +12,799 | 0.03% | 3,335,550 |
| 2021-06-08 | 2021-06-04 | 6.903 | 460,754 | +4,266 | 0.03% | 3,180,598 |
| 2021-06-07 | 2021-06-03 | 7.173 | 456,488 | -17,065 | 0.03% | 3,274,199 |
| 2021-06-02 | 2021-05-31 | 7.313 | 473,553 | -8,533 | 0.03% | 3,463,200 |
| 2021-06-01 | 2021-05-28 | 6.926 | 482,086 | +8,533 | 0.03% | 3,339,153 |
| 2021-05-27 | 2021-05-25 | 7.055 | 473,553 | +8,532 | 0.03% | 3,341,100 |
| 2021-05-25 | 2021-05-21 | 7.137 | 465,021 | +25,598 | 0.03% | 3,319,053 |
| 2021-05-24 | 2021-05-20 | 7.102 | 439,423 | +8,532 | 0.02% | 3,120,899 |
| 2021-05-20 | 2021-05-17 | 7.243 | 430,891 | +11,093 | 0.02% | 3,120,903 |
| 2021-05-18 | 2021-05-14 | 7.173 | 419,798 | +5,972 | 0.02% | 3,011,037 |
| 2021-05-17 | 2021-05-13 | 7.208 | 413,826 | +8,533 | 0.02% | 2,982,753 |
| 2021-05-12 | 2021-05-10 | 8.157 | 405,293 | -4,266 | 0.02% | 3,305,999 |
| 2021-05-11 | 2021-05-07 | 7.653 | 409,559 | -1,707 | 0.02% | 3,134,397 |
| 2021-05-07 | 2021-05-05 | 7.934 | 411,266 | +1,707 | 0.02% | 3,263,141 |
| 2021-05-06 | 2021-05-04 | 7.829 | 409,559 | +8,532 | 0.02% | 3,206,397 |
| 2021-04-30 | 2021-04-28 | 8.216 | 401,027 | +4,266 | 0.02% | 3,294,701 |
| 2021-04-27 | 2021-04-23 | 8.098 | 396,761 | -8,532 | 0.02% | 3,213,153 |
| 2021-04-23 | 2021-04-21 | 7.700 | 405,293 | -8,533 | 0.02% | 3,120,749 |
| 2021-04-22 | 2021-04-20 | 7.735 | 413,826 | +8,533 | 0.02% | 3,201,003 |
| 2021-04-19 | 2021-04-15 | 7.384 | 405,293 | -17,065 | 0.02% | 2,992,499 |
| 2021-04-15 | 2021-04-13 | 6.915 | 422,358 | -1,707 | 0.02% | 2,920,499 |
| 2021-04-14 | 2021-04-12 | 6.950 | 424,065 | +10,239 | 0.02% | 2,947,213 |
| 2021-04-13 | 2021-04-09 | 7.290 | 413,826 | -10,239 | 0.02% | 3,016,703 |
| 2021-04-12 | 2021-04-08 | 7.255 | 424,065 | +5,973 | 0.02% | 3,076,433 |
| 2021-04-09 | 2021-04-07 | 7.395 | 418,092 | -24,744 | 0.02% | 3,091,901 |
| 2021-04-08 | 2021-04-01 | 6.938 | 442,836 | +23,038 | 0.02% | 3,072,479 |
| 2021-04-07 | 2021-03-31 | 7.009 | 419,798 | +5,972 | 0.02% | 2,942,157 |
| 2021-04-01 | 2021-03-30 | 7.149 | 413,826 | -2,559 | 0.02% | 2,958,503 |
| 2021-03-29 | 2021-03-25 | 7.032 | 416,385 | +2,559 | 0.02% | 2,927,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 413,826 | +8,533 | 0.02% | 2,885,752 |
| 2021-03-25 | 2021-03-23 | 7.407 | 405,293 | +8,532 | 0.02% | 3,001,999 |
| 2021-03-24 | 2021-03-22 | 8.216 | 396,761 | -18,771 | 0.02% | 3,259,653 |
| 2021-03-23 | 2021-03-19 | 7.852 | 415,532 | +10,239 | 0.02% | 3,262,899 |
| 2021-03-22 | 2021-03-18 | 7.677 | 405,293 | -8,533 | 0.02% | 3,111,249 |
| 2021-03-19 | 2021-03-17 | 7.407 | 413,826 | -13,652 | 0.02% | 3,065,203 |
| 2021-03-18 | 2021-03-16 | 6.633 | 427,478 | -2,559 | 0.02% | 2,835,662 |
| 2021-03-17 | 2021-03-15 | 6.458 | 430,037 | -7,680 | 0.02% | 2,777,038 |
| 2021-03-16 | 2021-03-12 | 6.047 | 437,717 | +1,707 | 0.02% | 2,647,082 |
| 2021-03-15 | 2021-03-11 | 6.258 | 436,010 | +4,266 | 0.02% | 2,728,739 |
| 2021-03-11 | 2021-03-09 | 5.965 | 431,744 | +11,946 | 0.02% | 2,575,541 |
| 2021-03-10 | 2021-03-08 | 6.551 | 419,798 | +853 | 0.02% | 2,750,277 |
| 2021-03-09 | 2021-03-05 | 7.430 | 418,945 | +20,478 | 0.02% | 3,112,939 |
| 2021-03-08 | 2021-03-04 | 8.216 | 398,467 | +1,706 | 0.02% | 3,273,669 |
| 2021-03-05 | 2021-03-03 | 8.684 | 396,761 | -8,532 | 0.02% | 3,445,653 |
| 2021-03-03 | 2021-03-01 | 8.239 | 405,293 | -14,505 | 0.02% | 3,339,249 |
| 2021-03-01 | 2021-02-25 | 7.278 | 419,798 | -17,065 | 0.02% | 3,055,317 |
| 2021-02-26 | 2021-02-24 | 6.481 | 436,863 | +8,532 | 0.02% | 2,831,358 |
| 2021-02-25 | 2021-02-23 | 6.891 | 428,331 | +8,533 | 0.02% | 2,951,761 |
| 2021-02-23 | 2021-02-19 | 7.384 | 419,798 | -5,120 | 0.02% | 3,099,597 |
| 2021-02-22 | 2021-02-18 | 7.442 | 424,918 | +17,065 | 0.02% | 3,162,301 |
| 2021-02-19 | 2021-02-17 | 7.735 | 407,853 | -8,532 | 0.02% | 3,154,801 |
| 2021-02-18 | 2021-02-16 | 7.184 | 416,385 | -12,799 | 0.02% | 2,991,437 |
| 2021-02-17 | 2021-02-11 | 6.762 | 429,184 | +853 | 0.02% | 2,902,309 |
| 2021-02-16 | 2021-02-09 | 6.657 | 428,331 | +3,413 | 0.02% | 2,851,361 |
| 2021-02-10 | 2021-02-08 | 6.692 | 424,918 | -47,782 | 0.02% | 2,843,581 |
| 2021-02-09 | 2021-02-05 | 6.188 | 472,700 | +29,864 | 0.03% | 2,925,121 |
| 2021-02-08 | 2021-02-04 | 6.399 | 442,836 | -16,212 | 0.02% | 2,833,739 |
| 2021-02-05 | 2021-02-03 | 6.434 | 459,048 | +27,304 | 0.03% | 2,953,621 |
| 2021-02-04 | 2021-02-02 | 6.551 | 431,744 | -6,826 | 0.02% | 2,828,541 |
| 2021-02-02 | 2021-01-29 | 6.305 | 438,570 | +6,826 | 0.02% | 2,765,321 |
| 2021-02-01 | 2021-01-28 | 6.423 | 431,744 | +18,772 | 0.02% | 2,772,881 |
| 2021-01-29 | 2021-01-27 | 6.997 | 412,972 | +2,559 | 0.02% | 2,889,477 |
| 2021-01-28 | 2021-01-26 | 7.243 | 410,413 | +3,413 | 0.02% | 2,972,583 |
| 2021-01-27 | 2021-01-25 | 7.829 | 407,000 | -25,597 | 0.02% | 3,186,363 |
| 2021-01-26 | 2021-01-22 | 6.762 | 432,597 | +17,065 | 0.02% | 2,925,389 |
| 2021-01-25 | 2021-01-21 | 7.055 | 415,532 | +13,652 | 0.02% | 2,931,739 |
| 2021-01-22 | 2021-01-20 | 7.313 | 401,880 | -29,011 | 0.02% | 2,939,039 |
| 2021-01-21 | 2021-01-19 | 7.067 | 430,891 | +8,533 | 0.02% | 3,045,153 |
| 2021-01-20 | 2021-01-18 | 6.704 | 422,358 | -6,826 | 0.02% | 2,831,399 |
| 2021-01-19 | 2021-01-15 | 6.458 | 429,184 | -18,772 | 0.02% | 2,771,529 |
| 2021-01-18 | 2021-01-14 | 6.833 | 447,956 | +17,065 | 0.02% | 3,060,753 |
| 2021-01-15 | 2021-01-13 | 7.149 | 430,891 | +4,267 | 0.02% | 3,080,503 |
| 2021-01-14 | 2021-01-12 | 7.079 | 426,624 | -5,120 | 0.02% | 3,019,997 |
| 2021-01-13 | 2021-01-11 | 6.880 | 431,744 | +853 | 0.02% | 2,970,221 |
| 2021-01-11 | 2021-01-07 | 7.337 | 430,891 | +4,267 | 0.02% | 3,161,303 |
| 2021-01-07 | 2021-01-05 | 7.032 | 426,624 | +8,532 | 0.02% | 2,999,997 |
| 2021-01-05 | 2020-12-31 | 7.208 | 418,092 | +12,799 | 0.02% | 3,013,501 |
| 2020-12-30 | 2020-12-28 | 6.540 | 405,293 | -23,891 | 0.02% | 2,650,499 |
| 2020-12-29 | 2020-12-24 | 5.860 | 429,184 | -8,533 | 0.02% | 2,514,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 437,717 | +4,267 | 0.02% | 2,313,632 |
| 2020-12-22 | 2020-12-18 | 5.719 | 433,450 | -17,065 | 0.02% | 2,479,038 |
| 2020-12-21 | 2020-12-17 | 5.215 | 450,515 | -8,533 | 0.03% | 2,349,598 |
| 2020-12-18 | 2020-12-16 | 4.911 | 459,048 | -4,266 | 0.03% | 2,254,221 |
| 2020-12-16 | 2020-12-14 | 4.829 | 463,314 | +17,065 | 0.03% | 2,237,160 |
| 2020-12-14 | 2020-12-10 | 4.817 | 446,249 | -8,533 | 0.02% | 2,149,530 |
| 2020-12-10 | 2020-12-08 | 4.688 | 454,782 | +8,533 | 0.03% | 2,132,002 |
| 2020-12-07 | 2020-12-03 | 4.887 | 446,249 | +4,266 | 0.02% | 2,180,910 |
| 2020-12-03 | 2020-12-01 | 4.840 | 441,983 | +4,266 | 0.02% | 2,139,341 |
| 2020-11-26 | 2020-11-24 | 5.028 | 437,717 | +4,267 | 0.02% | 2,200,772 |
| 2020-11-25 | 2020-11-23 | 5.086 | 433,450 | +4,266 | 0.02% | 2,204,718 |
| 2020-11-20 | 2020-11-18 | 4.782 | 429,184 | -8,533 | 0.02% | 2,052,239 |
| 2020-11-19 | 2020-11-17 | 4.524 | 437,717 | -3,413 | 0.02% | 1,980,182 |
| 2020-11-16 | 2020-11-12 | 4.512 | 441,130 | -4,266 | 0.02% | 1,990,452 |
| 2020-11-13 | 2020-11-11 | 4.278 | 445,396 | -25,597 | 0.02% | 1,905,301 |
| 2020-11-12 | 2020-11-10 | 4.043 | 470,993 | +8,532 | 0.03% | 1,904,399 |
| 2020-11-10 | 2020-11-06 | 4.020 | 462,461 | +17,065 | 0.03% | 1,859,061 |
| 2020-11-05 | 2020-11-03 | 3.645 | 445,396 | -16,212 | 0.02% | 1,623,421 |
| 2020-11-03 | 2020-10-30 | 3.457 | 461,608 | +7,680 | 0.03% | 1,595,951 |
| 2020-10-30 | 2020-10-28 | 3.668 | 453,928 | +8,532 | 0.03% | 1,665,159 |
| 2020-10-23 | 2020-10-21 | 4.032 | 445,396 | -8,532 | 0.02% | 1,795,681 |
| 2020-10-22 | 2020-10-20 | 3.868 | 453,928 | +1,706 | 0.03% | 1,755,599 |
| 2020-10-21 | 2020-10-19 | 3.868 | 452,222 | +6,826 | 0.03% | 1,749,001 |
| 2020-10-16 | 2020-10-14 | 3.750 | 445,396 | -8,532 | 0.02% | 1,670,401 |
| 2020-09-24 | 2020-09-22 | 3.551 | 453,928 | -25,598 | 0.03% | 1,611,959 |
| 2020-08-27 | 2020-08-25 | 3.961 | 479,526 | +8,533 | 0.03% | 1,899,561 |
| 2020-08-25 | 2020-08-21 | 3.985 | 470,993 | -6,826 | 0.03% | 1,876,799 |
| 2020-08-20 | 2020-08-18 | 4.067 | 477,819 | +8,532 | 0.03% | 1,943,199 |
| 2020-08-19 | 2020-08-17 | 4.114 | 469,287 | -3,413 | 0.03% | 1,930,501 |
| 2020-08-18 | 2020-08-14 | 4.067 | 472,700 | +3,413 | 0.03% | 1,922,381 |
| 2020-08-17 | 2020-08-13 | 4.067 | 469,287 | -4,266 | 0.03% | 1,908,501 |
| 2020-08-13 | 2020-08-11 | 3.961 | 473,553 | +4,266 | 0.03% | 1,875,900 |
| 2020-08-05 | 2020-08-03 | 4.067 | 469,287 | -12,799 | 0.03% | 1,908,501 |
| 2020-08-04 | 2020-07-31 | 3.996 | 482,086 | +4,267 | 0.03% | 1,926,652 |
| 2020-08-03 | 2020-07-30 | 3.985 | 477,819 | +15,358 | 0.03% | 1,903,999 |
| 2020-07-31 | 2020-07-29 | 4.032 | 462,461 | +1,707 | 0.03% | 1,864,481 |
| 2020-07-15 | 2020-07-13 | 4.606 | 460,754 | -8,533 | 0.03% | 2,122,198 |
| 2020-07-09 | 2020-07-07 | 4.102 | 469,287 | -8,532 | 0.03% | 1,925,001 |
| 2020-07-06 | 2020-07-02 | 3.856 | 477,819 | -8,533 | 0.03% | 1,842,399 |
| 2020-07-03 | 2020-06-30 | 3.692 | 486,352 | -8,532 | 0.03% | 1,795,501 |
| 2020-06-30 | 2020-06-26 | 3.645 | 494,884 | +4,266 | 0.03% | 1,803,799 |
| 2020-06-26 | 2020-06-23 | 3.703 | 490,618 | -1,707 | 0.03% | 1,817,000 |
| 2020-06-24 | 2020-06-22 | 3.715 | 492,325 | +3,413 | 0.03% | 1,829,092 |
| 2020-06-22 | 2020-06-18 | 3.891 | 488,912 | +2,560 | 0.03% | 1,902,362 |
| 2020-06-15 | 2020-06-11 | 3.868 | 486,352 | -4,266 | 0.03% | 1,881,001 |
| 2020-06-12 | 2020-06-10 | 4.437 | 490,618 | +4,266 | 0.03% | 2,176,939 |
| 2020-06-11 | 2020-06-09 | 4.450 | 486,352 | +31,599 | 0.03% | 2,164,107 |
| 2020-06-10 | 2020-06-08 | 4.349 | 454,753 | +7,978 | 0.03% | 1,977,901 |
| 2020-06-09 | 2020-06-05 | 4.312 | 446,775 | -7,978 | 0.03% | 1,926,402 |
| 2020-06-08 | 2020-06-04 | 4.161 | 454,753 | +7,978 | 0.03% | 1,892,401 |
| 2020-06-03 | 2020-06-01 | 3.998 | 446,775 | -7,978 | 0.03% | 1,786,402 |
| 2020-06-02 | 2020-05-29 | 3.861 | 454,753 | +3,989 | 0.03% | 1,755,601 |
| 2020-05-29 | 2020-05-27 | 4.011 | 450,764 | +3,989 | 0.03% | 1,808,002 |
| 2020-05-26 | 2020-05-22 | 4.099 | 446,775 | +7,979 | 0.03% | 1,831,202 |
| 2020-05-25 | 2020-05-21 | 4.262 | 438,796 | -19,946 | 0.03% | 1,869,998 |
| 2020-05-22 | 2020-05-20 | 4.237 | 458,742 | +3,989 | 0.03% | 1,943,501 |
| 2020-05-21 | 2020-05-19 | 4.337 | 454,753 | +7,978 | 0.03% | 1,972,201 |
| 2020-05-20 | 2020-05-18 | 4.362 | 446,775 | +7,979 | 0.03% | 1,948,802 |
| 2020-05-19 | 2020-05-15 | 4.324 | 438,796 | -7,979 | 0.03% | 1,897,498 |
| 2020-05-18 | 2020-05-14 | 4.149 | 446,775 | +3,990 | 0.03% | 1,853,602 |
| 2020-05-15 | 2020-05-13 | 4.237 | 442,785 | +1,595 | 0.03% | 1,875,898 |
| 2020-05-14 | 2020-05-12 | 4.262 | 441,190 | +2,394 | 0.03% | 1,880,201 |
| 2020-05-07 | 2020-05-05 | 4.199 | 438,796 | -7,979 | 0.03% | 1,842,498 |
| 2020-04-29 | 2020-04-27 | 4.237 | 446,775 | +3,990 | 0.03% | 1,892,802 |
| 2020-04-28 | 2020-04-24 | 4.212 | 442,785 | +3,989 | 0.03% | 1,864,798 |
| 2020-04-24 | 2020-04-22 | 4.186 | 438,796 | -3,192 | 0.03% | 1,836,998 |
| 2020-04-23 | 2020-04-21 | 4.124 | 441,988 | +3,192 | 0.03% | 1,822,661 |
| 2020-04-21 | 2020-04-17 | 4.161 | 438,796 | -11,968 | 0.03% | 1,825,998 |
| 2020-04-20 | 2020-04-16 | 4.049 | 450,764 | +3,989 | 0.03% | 1,824,952 |
| 2020-04-16 | 2020-04-14 | 4.262 | 446,775 | +3,192 | 0.03% | 1,904,002 |
| 2020-04-15 | 2020-04-09 | 4.199 | 443,583 | +4,787 | 0.03% | 1,862,599 |
| 2020-04-09 | 2020-04-07 | 3.861 | 438,796 | -23,935 | 0.03% | 1,693,998 |
| 2020-04-08 | 2020-04-06 | 3.635 | 462,731 | +4,787 | 0.03% | 1,682,001 |
| 2020-04-07 | 2020-04-03 | 3.635 | 457,944 | +3,191 | 0.03% | 1,664,600 |
| 2020-04-06 | 2020-04-02 | 3.698 | 454,753 | +7,978 | 0.03% | 1,681,501 |
| 2020-04-03 | 2020-04-01 | 3.760 | 446,775 | +7,979 | 0.03% | 1,680,002 |
| 2020-03-30 | 2020-03-26 | 3.898 | 438,796 | -2,394 | 0.03% | 1,710,498 |
| 2020-03-27 | 2020-03-25 | 3.848 | 441,190 | -5,585 | 0.03% | 1,697,711 |
| 2020-03-26 | 2020-03-24 | 3.673 | 446,775 | -7,978 | 0.03% | 1,640,802 |
| 2020-03-23 | 2020-03-19 | 3.673 | 454,753 | -1,595 | 0.03% | 1,670,101 |
| 2020-03-20 | 2020-03-18 | 3.823 | 456,348 | +3,191 | 0.03% | 1,744,599 |
| 2020-03-19 | 2020-03-17 | 3.911 | 453,157 | +6,382 | 0.03% | 1,772,160 |
| 2020-03-17 | 2020-03-13 | 4.324 | 446,775 | -8,775 | 0.03% | 1,932,002 |
| 2020-03-13 | 2020-03-11 | 4.588 | 455,550 | +4,786 | 0.03% | 2,089,858 |
| 2020-03-10 | 2020-03-06 | 4.863 | 450,764 | -1,595 | 0.03% | 2,192,202 |
| 2020-03-09 | 2020-03-05 | 4.888 | 452,359 | +5,584 | 0.03% | 2,211,299 |
| 2020-03-06 | 2020-03-04 | 4.801 | 446,775 | +10,372 | 0.03% | 2,144,802 |
| 2020-03-05 | 2020-03-03 | 4.951 | 436,403 | +5,585 | 0.03% | 2,160,650 |
| 2020-03-04 | 2020-03-02 | 5.289 | 430,818 | -1,596 | 0.03% | 2,278,798 |
| 2020-02-19 | 2020-02-17 | 4.888 | 432,414 | -19,945 | 0.03% | 2,113,800 |
| 2020-02-18 | 2020-02-14 | 4.725 | 452,359 | +3,989 | 0.03% | 2,137,589 |
| 2020-02-17 | 2020-02-13 | 4.750 | 448,370 | +15,956 | 0.03% | 2,129,979 |
| 2020-02-14 | 2020-02-12 | 4.801 | 432,414 | -15,956 | 0.03% | 2,075,860 |
| 2020-02-12 | 2020-02-10 | 4.663 | 448,370 | -3,191 | 0.03% | 2,090,639 |
| 2020-02-11 | 2020-02-07 | 4.688 | 451,561 | +3,191 | 0.03% | 2,116,838 |
| 2020-02-10 | 2020-02-06 | 4.838 | 448,370 | +7,978 | 0.03% | 2,169,319 |
| 2020-02-07 | 2020-02-05 | 4.688 | 440,392 | -3,989 | 0.03% | 2,064,480 |
| 2020-02-06 | 2020-02-04 | 4.575 | 444,381 | +3,989 | 0.03% | 2,033,049 |
| 2020-01-30 | 2020-01-24 | 4.939 | 440,392 | +15,956 | 0.03% | 2,174,880 |
| 2020-01-29 | 2020-01-22 | 5.202 | 424,436 | -7,978 | 0.03% | 2,207,801 |
| 2020-01-23 | 2020-01-21 | 5.101 | 432,414 | +7,978 | 0.03% | 2,205,940 |
| 2020-01-21 | 2020-01-17 | 5.327 | 424,436 | -15,956 | 0.03% | 2,261,001 |
| 2020-01-20 | 2020-01-16 | 5.302 | 440,392 | +5,585 | 0.03% | 2,334,960 |
| 2020-01-17 | 2020-01-15 | 5.340 | 434,807 | -17,552 | 0.03% | 2,321,698 |
| 2020-01-15 | 2020-01-13 | 5.352 | 452,359 | +3,989 | 0.03% | 2,421,089 |
| 2020-01-14 | 2020-01-10 | 5.352 | 448,370 | +7,978 | 0.03% | 2,399,739 |
| 2020-01-09 | 2020-01-07 | 5.415 | 440,392 | +3,989 | 0.03% | 2,384,640 |
| 2020-01-08 | 2020-01-06 | 5.427 | 436,403 | +3,989 | 0.03% | 2,368,510 |
| 2020-01-06 | 2020-01-02 | 5.640 | 432,414 | -39,891 | 0.03% | 2,439,000 |
| 2020-01-03 | 2019-12-31 | 5.415 | 472,305 | +7,979 | 0.03% | 2,557,443 |
| 2020-01-02 | 2019-12-27 | 5.452 | 464,326 | -15,957 | 0.03% | 2,531,698 |
| 2019-12-30 | 2019-12-24 | 5.202 | 480,283 | +7,978 | 0.03% | 2,498,302 |
| 2019-12-27 | 2019-12-20 | 5.264 | 472,305 | +7,979 | 0.03% | 2,486,403 |
| 2019-12-23 | 2019-12-19 | 5.427 | 464,326 | -15,957 | 0.03% | 2,520,058 |
| 2019-12-20 | 2019-12-18 | 5.390 | 480,283 | -7,978 | 0.03% | 2,588,602 |
| 2019-12-19 | 2019-12-17 | 5.152 | 488,261 | +3,989 | 0.03% | 2,515,321 |
| 2019-12-18 | 2019-12-16 | 5.202 | 484,272 | +3,989 | 0.03% | 2,519,052 |
| 2019-12-16 | 2019-12-12 | 4.964 | 480,283 | -11,967 | 0.03% | 2,383,922 |
| 2019-12-12 | 2019-12-10 | 4.876 | 492,250 | +11,967 | 0.03% | 2,400,131 |
| 2019-12-06 | 2019-12-04 | 4.826 | 480,283 | -15,956 | 0.03% | 2,317,702 |
| 2019-12-05 | 2019-12-03 | 4.888 | 496,239 | -3,989 | 0.03% | 2,425,801 |
| 2019-12-04 | 2019-12-02 | 4.838 | 500,228 | +3,989 | 0.03% | 2,420,220 |
| 2019-12-03 | 2019-11-29 | 5.001 | 496,239 | +11,967 | 0.03% | 2,481,781 |
| 2019-12-02 | 2019-11-28 | 5.152 | 484,272 | +3,989 | 0.03% | 2,494,772 |
| 2019-11-26 | 2019-11-22 | 5.001 | 480,283 | -7,978 | 0.03% | 2,401,982 |
| 2019-11-18 | 2019-11-14 | 4.813 | 488,261 | +7,978 | 0.03% | 2,350,081 |
| 2019-11-15 | 2019-11-13 | 4.876 | 480,283 | +15,957 | 0.03% | 2,341,782 |
| 2019-11-13 | 2019-11-11 | 5.014 | 464,326 | -7,979 | 0.03% | 2,327,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 472,305 | +15,957 | 0.03% | 2,450,882 |
| 2019-10-14 | 2019-10-10 | 4.826 | 456,348 | -7,978 | 0.03% | 2,202,199 |
| 2019-09-27 | 2019-09-25 | 4.675 | 464,326 | +7,978 | 0.03% | 2,170,858 |
| 2019-09-20 | 2019-09-18 | 5.014 | 456,348 | +15,956 | 0.03% | 2,287,999 |
| 2019-09-16 | 2019-09-12 | 5.114 | 440,392 | -7,978 | 0.03% | 2,252,160 |
| 2019-09-06 | 2019-09-04 | 4.951 | 448,370 | -7,978 | 0.03% | 2,219,899 |
| 2019-08-23 | 2019-08-21 | 4.776 | 456,348 | +7,978 | 0.03% | 2,179,319 |
| 2019-08-22 | 2019-08-20 | 4.888 | 448,370 | +7,978 | 0.03% | 2,191,799 |
| 2019-08-16 | 2019-08-14 | 5.101 | 440,392 | -7,978 | 0.03% | 2,246,640 |
| 2019-08-15 | 2019-08-13 | 5.014 | 448,370 | -4,787 | 0.03% | 2,247,999 |
| 2019-08-08 | 2019-08-06 | 4.964 | 453,157 | +7,978 | 0.03% | 2,249,280 |
| 2019-08-07 | 2019-08-05 | 5.014 | 445,179 | -15,956 | 0.03% | 2,232,000 |
| 2019-08-02 | 2019-07-31 | 5.340 | 461,135 | +7,978 | 0.03% | 2,462,279 |
| 2019-07-12 | 2019-07-10 | 5.578 | 453,157 | +1,596 | 0.03% | 2,527,600 |
| 2019-07-08 | 2019-07-04 | 5.954 | 451,561 | +7,978 | 0.03% | 2,688,498 |
| 2019-07-04 | 2019-07-02 | 5.991 | 443,583 | -7,978 | 0.03% | 2,657,678 |
| 2019-06-27 | 2019-06-25 | 6.004 | 451,561 | +7,978 | 0.03% | 2,711,137 |
| 2019-06-12 | 2019-06-10 | 6.330 | 443,583 | -7,978 | 0.03% | 2,807,798 |
| 2019-06-03 | 2019-05-30 | 7.237 | 451,561 | +29,989 | 0.03% | 3,267,761 |
| 2019-05-30 | 2019-05-28 | 7.116 | 421,572 | -7,448 | 0.03% | 2,999,803 |
| 2019-05-29 | 2019-05-27 | 6.941 | 429,020 | +3,724 | 0.03% | 2,977,921 |
| 2019-05-24 | 2019-05-22 | 6.767 | 425,296 | +7,449 | 0.03% | 2,877,842 |
| 2019-05-21 | 2019-05-17 | 6.753 | 417,847 | +7,448 | 0.03% | 2,821,827 |
| 2019-05-17 | 2019-05-15 | 6.995 | 410,399 | -7,448 | 0.03% | 2,870,709 |
| 2019-05-16 | 2019-05-14 | 6.928 | 417,847 | +14,896 | 0.03% | 2,894,757 |
| 2019-05-08 | 2019-05-06 | 7.169 | 402,951 | +7,448 | 0.03% | 2,888,941 |
| 2019-05-07 | 2019-05-03 | 7.599 | 395,503 | +1,490 | 0.03% | 3,005,463 |
| 2019-04-18 | 2019-04-16 | 8.875 | 394,013 | +7,448 | 0.03% | 3,496,690 |
| 2019-04-17 | 2019-04-15 | 8.888 | 386,565 | +11,173 | 0.02% | 3,435,782 |
| 2019-04-15 | 2019-04-11 | 9.358 | 375,392 | +2,234 | 0.02% | 3,512,877 |
| 2019-03-21 | 2019-03-19 | 7.626 | 373,158 | -7,448 | 0.02% | 2,845,681 |
| 2019-03-20 | 2019-03-18 | 7.613 | 380,606 | +7,448 | 0.02% | 2,897,369 |
| 2019-03-19 | 2019-03-15 | 7.263 | 373,158 | -3,724 | 0.02% | 2,710,411 |
| 2019-03-01 | 2019-02-27 | 7.250 | 376,882 | +3,724 | 0.02% | 2,732,400 |
| 2019-02-27 | 2019-02-25 | 7.666 | 373,158 | -7,448 | 0.02% | 2,860,711 |
| 2019-02-26 | 2019-02-22 | 7.344 | 380,606 | +7,448 | 0.02% | 2,795,169 |
| 2019-02-21 | 2019-02-19 | 7.223 | 373,158 | -37,241 | 0.02% | 2,695,381 |
| 2019-02-18 | 2019-02-14 | 6.901 | 410,399 | -3,724 | 0.03% | 2,832,139 |
| 2019-02-14 | 2019-02-12 | 6.364 | 414,123 | +3,724 | 0.03% | 2,635,438 |
| 2019-02-13 | 2019-02-11 | 6.498 | 410,399 | +14,896 | 0.03% | 2,666,839 |
| 2019-02-08 | 2019-01-31 | 6.713 | 395,503 | -2,234 | 0.03% | 2,655,002 |
| 2019-02-01 | 2019-01-30 | 6.713 | 397,737 | -12,662 | 0.03% | 2,669,999 |
| 2019-01-22 | 2019-01-18 | 6.109 | 410,399 | +14,896 | 0.03% | 2,507,049 |
| 2018-12-17 | 2018-12-13 | 5.760 | 395,503 | -7,448 | 0.03% | 2,277,992 |
| 2018-12-14 | 2018-12-12 | 5.639 | 402,951 | +7,448 | 0.03% | 2,272,200 |
| 2018-12-06 | 2018-12-04 | 6.216 | 395,503 | -14,896 | 0.03% | 2,458,532 |
| 2018-11-16 | 2018-11-14 | 6.001 | 410,399 | +14,896 | 0.03% | 2,462,969 |
| 2018-09-27 | 2018-09-24 | 7.196 | 395,503 | +7,449 | 0.03% | 2,846,162 |
| 2018-09-26 | 2018-09-21 | 7.639 | 388,054 | -7,449 | 0.02% | 2,964,487 |
| 2018-09-24 | 2018-09-20 | 7.183 | 395,503 | +7,449 | 0.03% | 2,840,852 |
| 2018-09-21 | 2018-09-19 | 7.250 | 388,054 | -14,897 | 0.02% | 2,813,397 |
| 2018-09-10 | 2018-09-06 | 7.129 | 402,951 | -3,724 | 0.03% | 2,872,711 |
| 2018-09-06 | 2018-09-04 | 7.371 | 406,675 | +14,896 | 0.03% | 2,997,540 |
| 2018-08-31 | 2018-08-29 | 7.653 | 391,779 | -7,448 | 0.02% | 2,998,204 |
| 2018-08-23 | 2018-08-21 | 7.411 | 399,227 | -2,979 | 0.03% | 2,958,722 |
| 2018-08-16 | 2018-08-14 | 7.613 | 402,206 | +3,724 | 0.03% | 3,061,799 |
| 2018-08-15 | 2018-08-13 | 7.787 | 398,482 | +7,448 | 0.03% | 3,103,000 |
| 2018-08-13 | 2018-08-09 | 8.190 | 391,034 | +2,980 | 0.02% | 3,202,502 |
| 2018-08-10 | 2018-08-08 | 8.096 | 388,054 | -7,449 | 0.02% | 3,141,627 |
| 2018-08-07 | 2018-08-03 | 8.163 | 395,503 | -3,724 | 0.03% | 3,228,483 |
| 2018-08-06 | 2018-08-02 | 8.324 | 399,227 | +11,173 | 0.03% | 3,323,202 |
| 2018-08-03 | 2018-08-01 | 8.539 | 388,054 | -4,469 | 0.02% | 3,313,557 |
| 2018-08-02 | 2018-07-31 | 8.606 | 392,523 | +744 | 0.02% | 3,378,067 |
| 2018-08-01 | 2018-07-30 | 8.512 | 391,779 | +3,725 | 0.02% | 3,334,844 |
| 2018-07-30 | 2018-07-26 | 8.700 | 388,054 | -7,449 | 0.02% | 3,376,077 |
| 2018-07-26 | 2018-07-24 | 8.901 | 395,503 | -2,234 | 0.03% | 3,520,533 |
| 2018-07-24 | 2018-07-20 | 8.176 | 397,737 | +2,234 | 0.03% | 3,252,059 |
| 2018-07-16 | 2018-07-12 | 8.539 | 395,503 | -4,469 | 0.03% | 3,377,163 |
| 2018-07-12 | 2018-07-10 | 8.176 | 399,972 | +2,235 | 0.03% | 3,270,333 |
| 2018-07-10 | 2018-07-06 | 7.948 | 397,737 | -3,724 | 0.03% | 3,161,279 |
| 2018-07-09 | 2018-07-05 | 7.975 | 401,461 | +2,234 | 0.03% | 3,201,658 |
| 2018-07-05 | 2018-07-03 | 8.418 | 399,227 | +2,235 | 0.03% | 3,360,722 |
| 2018-07-04 | 2018-06-29 | 8.861 | 396,992 | -17,131 | 0.03% | 3,517,797 |
| 2018-07-03 | 2018-06-28 | 8.472 | 414,123 | +2,234 | 0.03% | 3,508,357 |
| 2018-06-26 | 2018-06-22 | 9.116 | 411,889 | -1,489 | 0.03% | 3,754,872 |
| 2018-06-20 | 2018-06-15 | 9.492 | 413,378 | -2,235 | 0.03% | 3,923,845 |
| 2018-06-19 | 2018-06-14 | 9.385 | 415,613 | +3,724 | 0.03% | 3,900,420 |
| 2018-06-12 | 2018-06-08 | 9.707 | 411,889 | -3,724 | 0.03% | 3,998,192 |
| 2018-06-06 | 2018-06-04 | 9.264 | 415,613 | +3,724 | 0.03% | 3,850,200 |
| 2018-05-31 | 2018-05-29 | 9.492 | 411,889 | +3,724 | 0.03% | 3,909,712 |
| 2018-05-28 | 2018-05-24 | 10.577 | 408,165 | +17,396 | 0.03% | 4,317,225 |
| 2018-05-24 | 2018-05-21 | 11.136 | 390,769 | -7,157 | 0.03% | 4,351,625 |
| 2018-05-21 | 2018-05-17 | 11.010 | 397,926 | -13,598 | 0.03% | 4,381,285 |
| 2018-05-15 | 2018-05-11 | 10.200 | 411,524 | -7,157 | 0.03% | 4,197,503 |
| 2018-05-14 | 2018-05-10 | 10.382 | 418,681 | -7,157 | 0.03% | 4,346,554 |
| 2018-05-11 | 2018-05-09 | 10.130 | 425,838 | -7,157 | 0.03% | 4,313,754 |
| 2018-05-08 | 2018-05-04 | 8.928 | 432,995 | +7,157 | 0.03% | 3,865,954 |
| 2018-05-04 | 2018-05-02 | 9.362 | 425,838 | -7,157 | 0.03% | 3,986,504 |
| 2018-05-02 | 2018-04-27 | 8.900 | 432,995 | +7,157 | 0.03% | 3,853,854 |
| 2018-04-27 | 2018-04-25 | 9.306 | 425,838 | +7,157 | 0.03% | 3,962,704 |
| 2018-04-12 | 2018-04-10 | 10.088 | 418,681 | +17,177 | 0.03% | 4,223,704 |
| 2018-03-26 | 2018-03-22 | 11.066 | 401,504 | +7,157 | 0.03% | 4,443,120 |
| 2018-03-23 | 2018-03-21 | 11.485 | 394,347 | +17,892 | 0.03% | 4,529,219 |
| 2018-03-20 | 2018-03-16 | 11.821 | 376,455 | +14,314 | 0.02% | 4,449,963 |
| 2018-03-19 | 2018-03-15 | 12.016 | 362,141 | -35,785 | 0.02% | 4,351,602 |
| 2018-03-16 | 2018-03-14 | 12.016 | 397,926 | -19,323 | 0.03% | 4,781,606 |
| 2018-03-15 | 2018-03-13 | 11.220 | 417,249 | +3,578 | 0.03% | 4,681,487 |
| 2018-03-12 | 2018-03-08 | 10.479 | 413,671 | +37,216 | 0.03% | 4,335,002 |
| 2018-03-09 | 2018-03-07 | 10.479 | 376,455 | +7,157 | 0.02% | 3,945,003 |
| 2018-03-08 | 2018-03-06 | 10.996 | 369,298 | -5,010 | 0.02% | 4,060,922 |
| 2018-03-07 | 2018-03-05 | 10.060 | 374,308 | +5,010 | 0.02% | 3,765,604 |
| 2018-03-06 | 2018-03-02 | 11.234 | 369,298 | -2,147 | 0.02% | 4,148,642 |
| 2018-03-01 | 2018-02-27 | 10.382 | 371,445 | +7,157 | 0.02% | 3,856,171 |
| 2018-02-28 | 2018-02-26 | 10.675 | 364,288 | +2,147 | 0.02% | 3,888,761 |
| 2018-02-27 | 2018-02-23 | 10.270 | 362,141 | +7,157 | 0.02% | 3,719,101 |
| 2018-02-26 | 2018-02-22 | 10.256 | 354,984 | +14,314 | 0.02% | 3,640,641 |
| 2018-02-23 | 2018-02-21 | 10.437 | 340,670 | -1,431 | 0.02% | 3,555,719 |
| 2018-02-21 | 2018-02-15 | 9.599 | 342,101 | -2,863 | 0.02% | 3,283,856 |
| 2018-02-14 | 2018-02-12 | 8.733 | 344,964 | -7,157 | 0.02% | 3,012,498 |
| 2018-02-13 | 2018-02-09 | 8.328 | 352,121 | +7,157 | 0.02% | 2,932,319 |
| 2018-02-12 | 2018-02-08 | 8.565 | 344,964 | +2,863 | 0.02% | 2,954,658 |
| 2018-02-09 | 2018-02-07 | 8.691 | 342,101 | -15,746 | 0.02% | 2,973,156 |
| 2018-02-08 | 2018-02-06 | 8.803 | 357,847 | +15,746 | 0.02% | 3,150,003 |
| 2018-02-07 | 2018-02-05 | 9.613 | 342,101 | -7,157 | 0.02% | 3,288,636 |
| 2018-02-06 | 2018-02-02 | 9.515 | 349,258 | -7,157 | 0.02% | 3,323,276 |
| 2018-02-02 | 2018-01-31 | 9.585 | 356,415 | -14,314 | 0.02% | 3,416,277 |
| 2018-02-01 | 2018-01-30 | 9.348 | 370,729 | -14,314 | 0.02% | 3,465,418 |
| 2018-01-30 | 2018-01-26 | 9.040 | 385,043 | +7,157 | 0.03% | 3,480,860 |
| 2018-01-29 | 2018-01-25 | 8.984 | 377,886 | +7,157 | 0.03% | 3,395,039 |
| 2018-01-26 | 2018-01-24 | 8.859 | 370,729 | +28,628 | 0.02% | 3,284,118 |
| 2018-01-25 | 2018-01-23 | 8.719 | 342,101 | -28,628 | 0.02% | 2,982,716 |
| 2018-01-24 | 2018-01-22 | 8.719 | 370,729 | -21,471 | 0.02% | 3,232,318 |
| 2018-01-23 | 2018-01-19 | 8.118 | 392,200 | +16,461 | 0.03% | 3,183,880 |
| 2018-01-19 | 2018-01-17 | 8.006 | 375,739 | +10,020 | 0.02% | 3,008,250 |
| 2018-01-18 | 2018-01-16 | 7.615 | 365,719 | +4,294 | 0.02% | 2,784,948 |
| 2018-01-17 | 2018-01-15 | 7.405 | 361,425 | +14,314 | 0.02% | 2,676,499 |
| 2018-01-03 | 2017-12-29 | 7.629 | 347,111 | -7,157 | 0.02% | 2,648,098 |
| 2018-01-02 | 2017-12-28 | 7.825 | 354,268 | -1,432 | 0.02% | 2,771,998 |
| 2017-12-29 | 2017-12-27 | 7.601 | 355,700 | -1,431 | 0.02% | 2,703,683 |
| 2017-12-21 | 2017-12-19 | 7.112 | 357,131 | -11,451 | 0.02% | 2,539,910 |
| 2017-12-19 | 2017-12-15 | 6.469 | 368,582 | +7,157 | 0.02% | 2,384,449 |
| 2017-12-14 | 2017-12-12 | 6.246 | 361,425 | +4,294 | 0.02% | 2,257,349 |
| 2017-12-08 | 2017-12-06 | 6.413 | 357,131 | +8,588 | 0.02% | 2,290,410 |
| 2017-12-04 | 2017-11-30 | 7.014 | 348,543 | -7,157 | 0.02% | 2,444,742 |
| 2017-11-28 | 2017-11-24 | 6.819 | 355,700 | +7,157 | 0.02% | 2,425,363 |
| 2017-11-22 | 2017-11-20 | 7.252 | 348,543 | -7,157 | 0.02% | 2,527,532 |
| 2017-11-21 | 2017-11-17 | 6.930 | 355,700 | +7,157 | 0.02% | 2,465,123 |
| 2017-11-16 | 2017-11-14 | 7.140 | 348,543 | +5,010 | 0.02% | 2,488,572 |
| 2017-11-15 | 2017-11-13 | 7.112 | 343,533 | -5,725 | 0.02% | 2,443,201 |
| 2017-11-01 | 2017-10-30 | 7.866 | 349,258 | -35,785 | 0.02% | 2,747,437 |
| 2017-10-30 | 2017-10-26 | 7.880 | 385,043 | -14,314 | 0.03% | 3,034,320 |
| 2017-10-26 | 2017-10-24 | 8.118 | 399,357 | +7,157 | 0.03% | 3,241,981 |
| 2017-10-25 | 2017-10-23 | 8.076 | 392,200 | -7,157 | 0.03% | 3,167,440 |
| 2017-10-24 | 2017-10-20 | 8.216 | 399,357 | -14,314 | 0.03% | 3,281,041 |
| 2017-10-23 | 2017-10-19 | 7.489 | 413,671 | +28,628 | 0.03% | 3,098,082 |
| 2017-10-20 | 2017-10-18 | 8.062 | 385,043 | -42,942 | 0.03% | 3,104,260 |
| 2017-10-18 | 2017-10-16 | 7.685 | 427,985 | -7,157 | 0.03% | 3,289,003 |
| 2017-10-11 | 2017-10-09 | 7.112 | 435,142 | -2,147 | 0.03% | 3,094,723 |
| 2017-10-04 | 2017-09-29 | 6.791 | 437,289 | -7,157 | 0.03% | 2,969,462 |
| 2017-09-27 | 2017-09-25 | 6.218 | 444,446 | +7,157 | 0.03% | 2,763,453 |
| 2017-09-25 | 2017-09-21 | 6.693 | 437,289 | +7,157 | 0.03% | 2,926,692 |
| 2017-09-21 | 2017-09-19 | 6.302 | 430,132 | -7,157 | 0.03% | 2,710,512 |
| 2017-09-18 | 2017-09-14 | 5.840 | 437,289 | -2,862 | 0.03% | 2,553,982 |
| 2017-09-01 | 2017-08-30 | 5.519 | 440,151 | +7,156 | 0.03% | 2,429,248 |
| 2017-08-28 | 2017-08-24 | 5.589 | 432,995 | -7,156 | 0.03% | 2,420,003 |
| 2017-08-24 | 2017-08-21 | 5.268 | 440,151 | -10,736 | 0.03% | 2,318,548 |
| 2017-08-08 | 2017-08-04 | 5.156 | 450,887 | -72,285 | 0.03% | 2,324,701 |
| 2017-08-04 | 2017-08-02 | 5.240 | 523,172 | +7,157 | 0.03% | 2,741,251 |
| 2017-08-03 | 2017-08-01 | 5.351 | 516,015 | -15,745 | 0.03% | 2,761,430 |
| 2017-07-28 | 2017-07-26 | 5.291 | 531,760 | +22,034 | 0.04% | 2,813,678 |
| 2017-07-04 | 2017-06-30 | 5.481 | 509,726 | -5,488 | 0.04% | 2,793,680 |
| 2017-07-03 | 2017-06-29 | 5.393 | 515,214 | -6,861 | 0.04% | 2,778,699 |
| 2017-06-23 | 2017-06-21 | 4.985 | 522,075 | -2,744 | 0.04% | 2,602,622 |
| 2017-06-22 | 2017-06-20 | 4.971 | 524,819 | +5,489 | 0.04% | 2,608,651 |
| 2017-06-16 | 2017-06-14 | 5.583 | 519,330 | +6,860 | 0.04% | 2,899,307 |
| 2017-06-15 | 2017-06-13 | 5.801 | 512,470 | -6,860 | 0.04% | 2,973,060 |
| 2017-06-12 | 2017-06-08 | 5.262 | 519,330 | -17,151 | 0.04% | 2,732,768 |
| 2017-06-06 | 2017-06-02 | 4.315 | 536,481 | -2,059 | 0.04% | 2,314,718 |
| 2017-06-05 | 2017-06-01 | 4.023 | 538,540 | +15,093 | 0.04% | 2,166,602 |
| 2016-03-24 | 2016-03-22 | 1.982 | 523,447 | -13,720 | 0.04% | 1,037,681 |
| 2016-03-18 | 2016-03-16 | 1.939 | 537,167 | +6,860 | 0.04% | 1,041,389 |
| 2016-03-14 | 2016-03-10 | 2.041 | 530,307 | +6,860 | 0.04% | 1,082,200 |
| 2016-03-09 | 2016-03-07 | 1.910 | 523,447 | -13,720 | 0.04% | 999,531 |
| 2016-03-08 | 2016-03-04 | 1.880 | 537,167 | +20,581 | 0.04% | 1,010,069 |
| 2016-03-04 | 2016-03-02 | 1.866 | 516,586 | +6,860 | 0.04% | 963,839 |
| 2016-03-03 | 2016-03-01 | 1.866 | 509,726 | -6,860 | 0.04% | 951,040 |
| 2016-03-02 | 2016-02-29 | 1.764 | 516,586 | -24,698 | 0.04% | 911,129 |
| 2016-03-01 | 2016-02-26 | 1.662 | 541,284 | -4,116 | 0.04% | 899,461 |
| 2016-02-29 | 2016-02-25 | 1.603 | 545,400 | +42,534 | 0.04% | 874,500 |
| 2015-12-21 | 2015-12-17 | 2.930 | 502,866 | -6,860 | 0.03% | 1,473,331 |
| 2015-10-16 | 2015-10-14 | 3.221 | 509,726 | -6,860 | 0.04% | 1,642,030 |
| 2015-10-13 | 2015-10-09 | 3.221 | 516,586 | +6,860 | 0.04% | 1,664,129 |
| 2015-08-31 | 2015-08-27 | 2.726 | 509,726 | -3,430 | 0.04% | 1,389,410 |
| 2015-08-28 | 2015-08-26 | 2.595 | 513,156 | +3,430 | 0.04% | 1,331,440 |
| 2015-08-26 | 2015-08-24 | 2.697 | 509,726 | -3,430 | 0.04% | 1,374,550 |
| 2015-08-24 | 2015-08-20 | 2.974 | 513,156 | -6,860 | 0.04% | 1,525,920 |
| 2015-08-17 | 2015-08-13 | 3.105 | 520,016 | -1,373 | 0.04% | 1,614,538 |
| 2015-08-04 | 2015-07-31 | 3.119 | 521,389 | -6,860 | 0.04% | 1,626,401 |
| 2015-07-20 | 2015-07-16 | 3.353 | 528,249 | +6,860 | 0.04% | 1,771,000 |
| 2015-07-17 | 2015-07-15 | 3.382 | 521,389 | -13,720 | 0.04% | 1,763,201 |
| 2015-07-15 | 2015-07-13 | 3.440 | 535,109 | +6,860 | 0.04% | 1,840,799 |
| 2015-07-10 | 2015-07-08 | 2.682 | 528,249 | +6,860 | 0.04% | 1,416,800 |
| 2015-07-08 | 2015-07-06 | 3.382 | 521,389 | +6,861 | 0.04% | 1,763,201 |
| 2015-07-07 | 2015-07-03 | 3.834 | 514,528 | +6,860 | 0.04% | 1,972,499 |
| 2015-06-26 | 2015-06-24 | 4.388 | 507,668 | +6,861 | 0.03% | 2,227,401 |
| 2015-06-10 | 2015-06-08 | 4.562 | 500,807 | -6,861 | 0.03% | 2,284,898 |
| 2015-06-03 | 2015-06-01 | 5.254 | 507,668 | +13,282 | 0.03% | 2,667,182 |
| 2015-06-02 | 2015-05-29 | 5.194 | 494,386 | -4,008 | 0.03% | 2,567,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 498,394 | +6,681 | 0.04% | 2,610,998 |
| 2015-05-28 | 2015-05-26 | 5.104 | 491,713 | -10,022 | 0.03% | 2,509,758 |
| 2015-05-26 | 2015-05-21 | 4.745 | 501,735 | +6,681 | 0.04% | 2,380,671 |
| 2015-05-21 | 2015-05-19 | 4.730 | 495,054 | -6,681 | 0.03% | 2,341,560 |
| 2015-05-19 | 2015-05-15 | 4.505 | 501,735 | -4,008 | 0.04% | 2,260,511 |
| 2015-05-18 | 2015-05-14 | 4.550 | 505,743 | -2,673 | 0.04% | 2,301,279 |
| 2015-05-11 | 2015-05-07 | 4.446 | 508,416 | +6,681 | 0.04% | 2,260,171 |
| 2015-05-08 | 2015-05-06 | 4.610 | 501,735 | +6,681 | 0.04% | 2,313,081 |
| 2015-05-07 | 2015-05-05 | 4.745 | 495,054 | +6,681 | 0.03% | 2,348,970 |
| 2015-05-06 | 2015-05-04 | 4.895 | 488,373 | +10,021 | 0.03% | 2,390,370 |
| 2015-04-27 | 2015-04-23 | 4.969 | 478,352 | -13,361 | 0.03% | 2,377,122 |
| 2015-04-22 | 2015-04-20 | 4.880 | 491,713 | -6,681 | 0.03% | 2,399,358 |
| 2015-04-17 | 2015-04-15 | 5.209 | 498,394 | +13,361 | 0.04% | 2,596,078 |
| 2015-04-16 | 2015-04-14 | 5.284 | 485,033 | -6,680 | 0.03% | 2,562,782 |
| 2015-04-15 | 2015-04-13 | 5.239 | 491,713 | -13,362 | 0.03% | 2,575,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 505,075 | -6,681 | 0.04% | 2,562,839 |
| 2015-04-09 | 2015-04-02 | 4.790 | 511,756 | -44,094 | 0.04% | 2,451,199 |
| 2015-04-08 | 2015-04-01 | 4.655 | 555,850 | -2,672 | 0.04% | 2,587,520 |
| 2015-03-24 | 2015-03-20 | 4.101 | 558,522 | +14,698 | 0.04% | 2,290,639 |
| 2015-03-19 | 2015-03-17 | 4.146 | 543,824 | -6,681 | 0.04% | 2,254,778 |
| 2015-03-18 | 2015-03-16 | 4.176 | 550,505 | +6,681 | 0.04% | 2,298,959 |
| 2015-03-04 | 2015-03-02 | 4.056 | 543,824 | -4,009 | 0.04% | 2,205,938 |
| 2015-02-26 | 2015-02-24 | 4.011 | 547,833 | -2,004 | 0.04% | 2,197,600 |
| 2015-02-03 | 2015-01-30 | 4.071 | 549,837 | +31,400 | 0.04% | 2,238,559 |
| 2015-01-29 | 2015-01-27 | 4.056 | 518,437 | +15,366 | 0.04% | 2,102,960 |
| 2015-01-16 | 2015-01-14 | 4.176 | 503,071 | -27,392 | 0.04% | 2,100,870 |
| 2014-12-16 | 2014-12-12 | 4.251 | 530,463 | +46,767 | 0.04% | 2,254,962 |
| 2014-12-02 | 2014-11-28 | 4.446 | 483,696 | +13,361 | 0.03% | 2,150,278 |
| 2014-12-01 | 2014-11-27 | 4.416 | 470,335 | +6,681 | 0.03% | 2,076,802 |
| 2014-11-19 | 2014-11-17 | 4.595 | 463,654 | -13,361 | 0.03% | 2,130,581 |
| 2014-11-18 | 2014-11-14 | 4.745 | 477,015 | -10,690 | 0.03% | 2,263,378 |
| 2014-11-17 | 2014-11-13 | 4.760 | 487,705 | -16,034 | 0.03% | 2,321,400 |
| 2014-11-13 | 2014-11-11 | 4.610 | 503,739 | +13,362 | 0.04% | 2,322,320 |
| 2014-11-03 | 2014-10-30 | 4.296 | 490,377 | -6,681 | 0.03% | 2,106,579 |
| 2014-10-31 | 2014-10-29 | 4.236 | 497,058 | -6,681 | 0.04% | 2,105,519 |
| 2014-10-30 | 2014-10-28 | 4.236 | 503,739 | +6,681 | 0.04% | 2,133,820 |
| 2014-10-22 | 2014-10-20 | 4.266 | 497,058 | -13,362 | 0.04% | 2,120,399 |
| 2014-10-20 | 2014-10-16 | 4.206 | 510,420 | +13,362 | 0.04% | 2,146,840 |
| 2014-10-17 | 2014-10-15 | 4.296 | 497,058 | +20,043 | 0.04% | 2,135,279 |
| 2014-10-10 | 2014-10-08 | 4.520 | 477,015 | -4,009 | 0.03% | 2,156,278 |
| 2014-10-07 | 2014-10-03 | 4.371 | 481,024 | -6,681 | 0.03% | 2,102,400 |
| 2014-10-06 | 2014-09-30 | 4.356 | 487,705 | +13,362 | 0.03% | 2,124,300 |
| 2014-09-26 | 2014-09-24 | 4.610 | 474,343 | -3,341 | 0.03% | 2,186,799 |
| 2014-09-25 | 2014-09-23 | 4.625 | 477,684 | +6,681 | 0.03% | 2,209,352 |
| 2014-09-23 | 2014-09-19 | 4.685 | 471,003 | +6,681 | 0.03% | 2,206,651 |
| 2014-09-19 | 2014-09-17 | 4.700 | 464,322 | +2,673 | 0.03% | 2,182,301 |
| 2014-09-17 | 2014-09-15 | 4.700 | 461,649 | -3,341 | 0.03% | 2,169,738 |
| 2014-09-10 | 2014-09-05 | 4.865 | 464,990 | -3,340 | 0.03% | 2,262,001 |
| 2014-09-08 | 2014-09-04 | 4.895 | 468,330 | -6,681 | 0.03% | 2,292,268 |
| 2014-09-05 | 2014-09-03 | 4.850 | 475,011 | +3,340 | 0.03% | 2,303,639 |
| 2014-09-02 | 2014-08-29 | 4.850 | 471,671 | -14,698 | 0.03% | 2,287,441 |
| 2014-09-01 | 2014-08-28 | 4.850 | 486,369 | -6,681 | 0.03% | 2,358,721 |
| 2014-08-28 | 2014-08-26 | 4.700 | 493,050 | +6,681 | 0.03% | 2,317,322 |
| 2014-08-27 | 2014-08-25 | 4.685 | 486,369 | +6,681 | 0.03% | 2,278,641 |
| 2014-08-26 | 2014-08-22 | 4.745 | 479,688 | +26,724 | 0.03% | 2,276,061 |
| 2014-08-22 | 2014-08-20 | 4.850 | 452,964 | -10,022 | 0.03% | 2,196,719 |
| 2014-08-20 | 2014-08-18 | 4.700 | 462,986 | +6,681 | 0.03% | 2,176,022 |
| 2014-08-19 | 2014-08-15 | 4.910 | 456,305 | +26,724 | 0.03% | 2,240,241 |
| 2014-08-18 | 2014-08-14 | 4.865 | 429,581 | +50,775 | 0.03% | 2,089,749 |
| 2014-08-12 | 2014-08-08 | 5.344 | 378,806 | -10,022 | 0.03% | 2,024,188 |
| 2014-08-07 | 2014-08-05 | 5.448 | 388,828 | -4,008 | 0.03% | 2,118,481 |
| 2014-08-05 | 2014-08-01 | 5.179 | 392,836 | +2,672 | 0.03% | 2,034,478 |
| 2014-08-04 | 2014-07-31 | 5.344 | 390,164 | -2,672 | 0.03% | 2,084,880 |
| 2014-07-30 | 2014-07-28 | 5.209 | 392,836 | -6,681 | 0.03% | 2,046,238 |
| 2014-07-24 | 2014-07-22 | 5.014 | 399,517 | +6,681 | 0.03% | 2,003,299 |
| 2014-07-16 | 2014-07-14 | 5.104 | 392,836 | -3,341 | 0.03% | 2,005,079 |
| 2014-07-15 | 2014-07-11 | 4.984 | 396,177 | -3,340 | 0.03% | 1,974,691 |
| 2014-06-23 | 2014-06-19 | 4.835 | 399,517 | +6,681 | 0.03% | 1,931,539 |
| 2014-06-20 | 2014-06-18 | 4.969 | 392,836 | +6,681 | 0.03% | 1,952,159 |
| 2014-06-19 | 2014-06-17 | 4.999 | 386,155 | -6,681 | 0.03% | 1,930,518 |
| 2014-06-18 | 2014-06-16 | 5.299 | 392,836 | -6,681 | 0.03% | 2,081,518 |
| 2014-06-16 | 2014-06-12 | 4.984 | 399,517 | +2,672 | 0.03% | 1,991,339 |
| 2014-06-10 | 2014-06-06 | 5.029 | 396,845 | -6,681 | 0.03% | 1,995,841 |
| 2014-06-06 | 2014-06-04 | 4.880 | 403,526 | +6,681 | 0.03% | 1,969,041 |
| 2014-06-05 | 2014-06-03 | 5.029 | 396,845 | -6,681 | 0.03% | 1,995,841 |
| 2014-06-04 | 2014-05-30 | 4.820 | 403,526 | +6,681 | 0.03% | 1,944,881 |
| 2014-05-30 | 2014-05-28 | 5.029 | 396,845 | -5,345 | 0.03% | 1,995,841 |
| 2014-05-29 | 2014-05-27 | 5.074 | 402,190 | +13,362 | 0.03% | 2,040,782 |
| 2014-05-27 | 2014-05-23 | 5.476 | 388,828 | +2,897 | 0.03% | 2,129,306 |
| 2014-05-26 | 2014-05-22 | 5.353 | 385,931 | -1,956 | 0.03% | 2,066,081 |
| 2014-05-21 | 2014-05-19 | 5.384 | 387,887 | -32,595 | 0.03% | 2,088,453 |
| 2014-05-20 | 2014-05-16 | 5.062 | 420,482 | +13,038 | 0.03% | 2,128,500 |
| 2014-05-19 | 2014-05-15 | 5.108 | 407,444 | +13,038 | 0.03% | 2,081,251 |
| 2014-05-16 | 2014-05-14 | 5.215 | 394,406 | -13,038 | 0.03% | 2,057,002 |
| 2014-05-15 | 2014-05-13 | 5.200 | 407,444 | +6,519 | 0.03% | 2,118,751 |
| 2014-05-14 | 2014-05-12 | 5.123 | 400,925 | -49,545 | 0.03% | 2,054,101 |
| 2014-05-12 | 2014-05-08 | 4.694 | 450,470 | +6,519 | 0.03% | 2,114,460 |
| 2014-05-07 | 2014-05-02 | 4.832 | 443,951 | -13,038 | 0.03% | 2,145,151 |
| 2014-05-02 | 2014-04-29 | 4.679 | 456,989 | +6,519 | 0.03% | 2,138,050 |
| 2014-04-30 | 2014-04-28 | 4.801 | 450,470 | -6,519 | 0.03% | 2,162,830 |
| 2014-04-29 | 2014-04-25 | 4.863 | 456,989 | +3,260 | 0.03% | 2,222,170 |
| 2014-04-25 | 2014-04-23 | 4.679 | 453,729 | -3,260 | 0.03% | 2,122,798 |
| 2014-04-24 | 2014-04-22 | 4.740 | 456,989 | -16,298 | 0.03% | 2,166,090 |
| 2014-04-16 | 2014-04-14 | 4.602 | 473,287 | +3,260 | 0.03% | 2,178,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 470,027 | +42,374 | 0.03% | 2,199,049 |
| 2014-04-14 | 2014-04-10 | 4.817 | 427,653 | +9,779 | 0.03% | 2,059,840 |
| 2014-04-10 | 2014-04-08 | 4.847 | 417,874 | +6,519 | 0.03% | 2,025,558 |
| 2014-04-09 | 2014-04-07 | 4.847 | 411,355 | +13,038 | 0.03% | 1,993,959 |
| 2014-04-08 | 2014-04-04 | 5.093 | 398,317 | +9,779 | 0.03% | 2,028,520 |
| 2014-04-07 | 2014-04-03 | 5.169 | 388,538 | -22,817 | 0.03% | 2,008,518 |
| 2014-03-31 | 2014-03-27 | 4.801 | 411,355 | +11,734 | 0.03% | 1,975,029 |
| 2014-03-28 | 2014-03-26 | 4.985 | 399,621 | -35,203 | 0.03% | 1,992,250 |
| 2014-03-27 | 2014-03-25 | 4.725 | 434,824 | +39,115 | 0.03% | 2,054,360 |
| 2014-03-26 | 2014-03-24 | 4.955 | 395,709 | -24,121 | 0.03% | 1,960,608 |
| 2014-03-25 | 2014-03-21 | 4.863 | 419,830 | +39,114 | 0.03% | 2,041,479 |
| 2014-03-20 | 2014-03-18 | 5.139 | 380,716 | -22,164 | 0.03% | 1,956,402 |
| 2014-03-19 | 2014-03-17 | 5.062 | 402,880 | +11,082 | 0.03% | 2,039,398 |
| 2014-03-18 | 2014-03-14 | 5.139 | 391,798 | +7,823 | 0.03% | 2,013,350 |
| 2014-03-17 | 2014-03-13 | 5.292 | 383,975 | -16,298 | 0.03% | 2,032,050 |
| 2014-03-14 | 2014-03-12 | 5.123 | 400,273 | +32,596 | 0.03% | 2,050,761 |
| 2014-03-12 | 2014-03-10 | 5.660 | 367,677 | -78,230 | 0.03% | 2,081,158 |
| 2014-03-11 | 2014-03-07 | 4.909 | 445,907 | +6,520 | 0.03% | 2,188,802 |
| 2014-03-10 | 2014-03-06 | 4.817 | 439,387 | -45,634 | 0.03% | 2,116,358 |
| 2014-03-07 | 2014-03-05 | 4.878 | 485,021 | +32,595 | 0.04% | 2,365,919 |
| 2014-03-06 | 2014-03-04 | 4.786 | 452,426 | -20,209 | 0.03% | 2,165,282 |
| 2014-03-05 | 2014-03-03 | 4.418 | 472,635 | -5,215 | 0.03% | 2,088,001 |
| 2014-03-03 | 2014-02-27 | 4.510 | 477,850 | +6,519 | 0.03% | 2,155,019 |
| 2014-02-25 | 2014-02-21 | 4.479 | 471,331 | +5,215 | 0.03% | 2,111,160 |
| 2014-02-19 | 2014-02-17 | 4.725 | 466,116 | +3,912 | 0.03% | 2,202,201 |
| 2014-02-17 | 2014-02-13 | 4.755 | 462,204 | +6,519 | 0.03% | 2,197,899 |
| 2014-02-14 | 2014-02-12 | 4.725 | 455,685 | -31,944 | 0.03% | 2,152,919 |
| 2014-02-12 | 2014-02-10 | 4.142 | 487,629 | -1,956 | 0.04% | 2,019,601 |
| 2014-02-11 | 2014-02-07 | 4.065 | 489,585 | +3,260 | 0.04% | 1,990,152 |
| 2014-02-10 | 2014-02-06 | 4.096 | 486,325 | +9,779 | 0.04% | 1,991,820 |
| 2014-02-06 | 2014-02-04 | 4.065 | 476,546 | +6,519 | 0.03% | 1,937,149 |
| 2014-02-05 | 2014-01-30 | 4.218 | 470,027 | -3,260 | 0.03% | 1,982,749 |
| 2014-01-29 | 2014-01-27 | 4.188 | 473,287 | +68,451 | 0.03% | 1,981,981 |
| 2014-01-28 | 2014-01-24 | 4.402 | 404,836 | +13,038 | 0.03% | 1,782,269 |
| 2014-01-23 | 2014-01-21 | 4.387 | 391,798 | -6,519 | 0.03% | 1,718,860 |
| 2014-01-22 | 2014-01-20 | 4.387 | 398,317 | +26,076 | 0.03% | 1,747,460 |
| 2014-01-20 | 2014-01-16 | 4.709 | 372,241 | -1,304 | 0.03% | 1,752,971 |
| 2014-01-17 | 2014-01-15 | 4.740 | 373,545 | -4,563 | 0.03% | 1,770,572 |
| 2014-01-15 | 2014-01-13 | 4.740 | 378,108 | -8,475 | 0.03% | 1,792,201 |
| 2014-01-13 | 2014-01-09 | 4.648 | 386,583 | +6,519 | 0.03% | 1,796,791 |
| 2014-01-08 | 2014-01-06 | 4.602 | 380,064 | +6,519 | 0.03% | 1,749,002 |
| 2014-01-06 | 2014-01-02 | 4.694 | 373,545 | +6,520 | 0.03% | 1,753,382 |
| 2014-01-03 | 2013-12-31 | 4.709 | 367,025 | +1,955 | 0.03% | 1,728,408 |
| 2013-12-30 | 2013-12-24 | 4.725 | 365,070 | -1,303 | 0.03% | 1,724,802 |
| 2013-12-23 | 2013-12-19 | 4.633 | 366,373 | +6,519 | 0.03% | 1,697,238 |
| 2013-12-20 | 2013-12-18 | 4.817 | 359,854 | +9,778 | 0.03% | 1,733,278 |
| 2013-12-19 | 2013-12-17 | 4.832 | 350,076 | +6,519 | 0.03% | 1,691,551 |
| 2013-12-18 | 2013-12-16 | 4.847 | 343,557 | +67,799 | 0.02% | 1,665,322 |
| 2013-12-17 | 2013-12-13 | 5.169 | 275,758 | +652 | 0.02% | 1,425,510 |
| 2013-12-16 | 2013-12-12 | 5.277 | 275,106 | +6,519 | 0.02% | 1,451,680 |
| 2013-12-11 | 2013-12-09 | 5.507 | 268,587 | +3,260 | 0.02% | 1,479,080 |
| 2013-12-03 | 2013-11-29 | 5.691 | 265,327 | +6,519 | 0.02% | 1,509,968 |
| 2013-12-02 | 2013-11-28 | 5.783 | 258,808 | -13,039 | 0.02% | 1,496,688 |
| 2013-11-29 | 2013-11-27 | 5.768 | 271,847 | +6,520 | 0.02% | 1,567,923 |
| 2013-11-26 | 2013-11-22 | 5.875 | 265,327 | -6,520 | 0.02% | 1,558,807 |
| 2013-11-21 | 2013-11-19 | 5.737 | 271,847 | -16,297 | 0.02% | 1,559,583 |
| 2013-11-20 | 2013-11-18 | 5.614 | 288,144 | +6,519 | 0.02% | 1,617,718 |
| 2013-11-15 | 2013-11-13 | 5.415 | 281,625 | +6,519 | 0.02% | 1,524,959 |
| 2013-11-13 | 2013-11-11 | 5.584 | 275,106 | +6,519 | 0.02% | 1,536,080 |
| 2013-11-11 | 2013-11-07 | 5.768 | 268,587 | -3,260 | 0.02% | 1,549,120 |
| 2013-11-08 | 2013-11-06 | 5.798 | 271,847 | -6,519 | 0.02% | 1,576,263 |
| 2013-11-06 | 2013-11-04 | 5.522 | 278,366 | +6,519 | 0.02% | 1,537,202 |
| 2013-10-28 | 2013-10-24 | 5.476 | 271,847 | +6,520 | 0.02% | 1,488,693 |
| 2013-10-17 | 2013-10-15 | 5.691 | 265,327 | -6,520 | 0.02% | 1,509,968 |
| 2013-10-04 | 2013-10-02 | 5.676 | 271,847 | +6,520 | 0.02% | 1,542,903 |
| 2013-09-26 | 2013-09-24 | 5.768 | 265,327 | +6,519 | 0.02% | 1,530,318 |
| 2013-09-24 | 2013-09-19 | 6.013 | 258,808 | +3,259 | 0.02% | 1,556,238 |
| 2013-09-23 | 2013-09-18 | 6.090 | 255,549 | -18,905 | 0.02% | 1,556,241 |
| 2013-09-19 | 2013-09-17 | 5.860 | 274,454 | +1,304 | 0.02% | 1,608,219 |
| 2013-09-18 | 2013-09-16 | 5.814 | 273,150 | -16,298 | 0.02% | 1,588,008 |
| 2013-09-17 | 2013-09-13 | 5.860 | 289,448 | +6,519 | 0.02% | 1,696,079 |
| 2013-09-16 | 2013-09-12 | 5.844 | 282,929 | -13,038 | 0.02% | 1,653,540 |
| 2013-09-13 | 2013-09-11 | 5.706 | 295,967 | +19,557 | 0.02% | 1,688,879 |
| 2013-09-12 | 2013-09-10 | 5.814 | 276,410 | -29,336 | 0.02% | 1,606,961 |
| 2013-09-06 | 2013-09-04 | 5.077 | 305,746 | +6,519 | 0.02% | 1,552,391 |
| 2013-08-30 | 2013-08-28 | 4.801 | 299,227 | -6,519 | 0.02% | 1,436,671 |
| 2013-08-28 | 2013-08-26 | 4.985 | 305,746 | -13,038 | 0.02% | 1,524,251 |
| 2013-08-27 | 2013-08-23 | 4.878 | 318,784 | +13,038 | 0.02% | 1,555,020 |
| 2013-08-23 | 2013-08-21 | 4.847 | 305,746 | -6,519 | 0.02% | 1,482,041 |
| 2013-08-22 | 2013-08-20 | 4.893 | 312,265 | -652 | 0.02% | 1,528,010 |
| 2013-08-21 | 2013-08-19 | 5.139 | 312,917 | -13,038 | 0.02% | 1,608,001 |
| 2013-08-19 | 2013-08-15 | 5.139 | 325,955 | -4,563 | 0.02% | 1,675,000 |
| 2013-08-15 | 2013-08-12 | 5.169 | 330,518 | -6,520 | 0.02% | 1,708,588 |
| 2013-08-13 | 2013-08-09 | 5.031 | 337,038 | -6,519 | 0.02% | 1,695,762 |
| 2013-07-30 | 2013-07-26 | 4.847 | 343,557 | -3,259 | 0.02% | 1,665,322 |
| 2013-07-26 | 2013-07-24 | 4.755 | 346,816 | +10,430 | 0.03% | 1,649,199 |
| 2013-07-16 | 2013-07-12 | 4.924 | 336,386 | -2,607 | 0.02% | 1,656,362 |
| 2013-07-15 | 2013-07-11 | 4.740 | 338,993 | -5,867 | 0.02% | 1,606,799 |
| 2013-07-12 | 2013-07-10 | 4.663 | 344,860 | +1,303 | 0.02% | 1,608,158 |
| 2013-07-10 | 2013-07-08 | 4.602 | 343,557 | +11,735 | 0.02% | 1,581,002 |
| 2013-07-04 | 2013-07-02 | 4.694 | 331,822 | +2,607 | 0.02% | 1,557,539 |
| 2013-07-03 | 2013-06-28 | 4.755 | 329,215 | +3,260 | 0.02% | 1,565,502 |
| 2013-06-28 | 2013-06-26 | 4.740 | 325,955 | +2,608 | 0.02% | 1,545,000 |
| 2013-06-27 | 2013-06-25 | 4.617 | 323,347 | -6,520 | 0.02% | 1,492,958 |
| 2013-06-26 | 2013-06-24 | 4.602 | 329,867 | +6,520 | 0.02% | 1,518,002 |
| 2013-06-24 | 2013-06-20 | 4.679 | 323,347 | +6,519 | 0.02% | 1,512,798 |
| 2013-06-21 | 2013-06-19 | 4.878 | 316,828 | +6,519 | 0.02% | 1,545,478 |
| 2013-06-20 | 2013-06-18 | 5.031 | 310,309 | +6,519 | 0.02% | 1,561,279 |
| 2013-06-19 | 2013-06-17 | 5.108 | 303,790 | +13,038 | 0.02% | 1,551,779 |
| 2013-06-18 | 2013-06-14 | 5.154 | 290,752 | -7,823 | 0.02% | 1,498,560 |
| 2013-06-17 | 2013-06-13 | 4.985 | 298,575 | +6,519 | 0.02% | 1,488,501 |
| 2013-06-13 | 2013-06-10 | 5.307 | 292,056 | +3,260 | 0.02% | 1,550,081 |
| 2013-06-11 | 2013-06-07 | 5.415 | 288,796 | +13,038 | 0.02% | 1,563,789 |
| 2013-06-07 | 2013-06-05 | 5.645 | 275,758 | +12,386 | 0.02% | 1,556,640 |
| 2013-06-06 | 2013-06-04 | 5.660 | 263,372 | -1,304 | 0.02% | 1,490,762 |
| 2013-06-05 | 2013-06-03 | 5.706 | 264,676 | +3,260 | 0.02% | 1,510,323 |
| 2013-05-30 | 2013-05-28 | 6.044 | 261,416 | -28,032 | 0.02% | 1,579,940 |
| 2013-05-24 | 2013-05-22 | 5.952 | 289,448 | -11,734 | 0.02% | 1,722,719 |
| 2013-05-23 | 2013-05-21 | 6.342 | 301,182 | -3,260 | 0.02% | 1,910,074 |
| 2013-05-22 | 2013-05-20 | 6.326 | 304,442 | +9,894 | 0.02% | 1,925,922 |
| 2013-05-21 | 2013-05-16 | 6.104 | 294,548 | +21,445 | 0.02% | 1,797,952 |
| 2013-05-20 | 2013-05-15 | 6.199 | 273,103 | +20,814 | 0.02% | 1,693,029 |
| 2013-05-16 | 2013-05-14 | 6.374 | 252,289 | -6,938 | 0.02% | 1,607,999 |
| 2013-05-15 | 2013-05-13 | 6.326 | 259,227 | +18,922 | 0.02% | 1,639,889 |
| 2013-05-14 | 2013-05-10 | 6.564 | 240,305 | +30,274 | 0.02% | 1,577,337 |
| 2013-05-13 | 2013-05-09 | 7.309 | 210,031 | -3,153 | 0.02% | 1,535,132 |
| 2013-05-10 | 2013-05-08 | 7.262 | 213,184 | -2,523 | 0.02% | 1,548,037 |
| 2013-05-09 | 2013-05-07 | 7.357 | 215,707 | +5,676 | 0.02% | 1,586,878 |
| 2013-04-29 | 2013-04-25 | 6.897 | 210,031 | -1,261 | 0.02% | 1,448,552 |
| 2013-04-23 | 2013-04-19 | 6.865 | 211,292 | +6,307 | 0.02% | 1,450,548 |
| 2013-04-17 | 2013-04-15 | 6.500 | 204,985 | +3,154 | 0.02% | 1,332,500 |
| 2013-04-15 | 2013-04-11 | 6.897 | 201,831 | -6,308 | 0.02% | 1,391,997 |
| 2013-04-12 | 2013-04-10 | 6.754 | 208,139 | -12,614 | 0.02% | 1,405,803 |
| 2013-04-09 | 2013-04-05 | 6.596 | 220,753 | +1,261 | 0.02% | 1,456,000 |
| 2013-04-08 | 2013-04-03 | 7.071 | 219,492 | -2,523 | 0.02% | 1,552,083 |
| 2013-04-05 | 2013-04-02 | 7.103 | 222,015 | -5,045 | 0.02% | 1,576,963 |
| 2013-03-28 | 2013-03-26 | 7.404 | 227,060 | -4,415 | 0.02% | 1,681,198 |
| 2013-03-27 | 2013-03-25 | 7.341 | 231,475 | -2,523 | 0.02% | 1,699,207 |
| 2013-03-26 | 2013-03-22 | 7.357 | 233,998 | +6,938 | 0.02% | 1,721,438 |
| 2013-03-25 | 2013-03-21 | 7.452 | 227,060 | +20,183 | 0.02% | 1,691,998 |
| 2013-03-22 | 2013-03-20 | 7.674 | 206,877 | -2,523 | 0.02% | 1,587,519 |
| 2013-03-21 | 2013-03-19 | 7.420 | 209,400 | +11,353 | 0.02% | 1,553,760 |
| 2013-03-20 | 2013-03-18 | 7.547 | 198,047 | +3,154 | 0.01% | 1,494,640 |
| 2013-03-19 | 2013-03-15 | 7.737 | 194,893 | +3,153 | 0.01% | 1,507,917 |
| 2013-03-18 | 2013-03-14 | 8.023 | 191,740 | +13,876 | 0.01% | 1,538,242 |
| 2013-03-15 | 2013-03-13 | 7.959 | 177,864 | +7,569 | 0.01% | 1,415,641 |
| 2013-03-14 | 2013-03-12 | 8.181 | 170,295 | +3,153 | 0.01% | 1,393,198 |
| 2013-03-13 | 2013-03-11 | 8.213 | 167,142 | +3,785 | 0.01% | 1,372,703 |
| 2013-03-12 | 2013-03-08 | 8.752 | 163,357 | +9,461 | 0.01% | 1,429,678 |
| 2013-03-11 | 2013-03-07 | 8.768 | 153,896 | +15,137 | 0.01% | 1,349,316 |
| 2013-03-08 | 2013-03-06 | 9.117 | 138,759 | -19,552 | 0.01% | 1,264,999 |
| 2013-03-07 | 2013-03-05 | 8.308 | 158,311 | -15,138 | 0.01% | 1,315,236 |
| 2013-03-06 | 2013-03-04 | 7.943 | 173,449 | +5,677 | 0.01% | 1,377,751 |
| 2013-03-04 | 2013-02-28 | 8.149 | 167,772 | -2,523 | 0.01% | 1,367,237 |
| 2013-03-01 | 2013-02-27 | 7.943 | 170,295 | -6,307 | 0.01% | 1,352,698 |
| 2013-02-26 | 2013-02-22 | 8.007 | 176,602 | +10,091 | 0.01% | 1,413,996 |
| 2013-02-25 | 2013-02-21 | 8.023 | 166,511 | +9,461 | 0.01% | 1,335,841 |
| 2013-02-21 | 2013-02-19 | 8.165 | 157,050 | -2,523 | 0.01% | 1,282,350 |
| 2013-02-20 | 2013-02-18 | 8.403 | 159,573 | +2,523 | 0.01% | 1,340,901 |
| 2013-02-19 | 2013-02-15 | 8.593 | 157,050 | -2,523 | 0.01% | 1,349,580 |
| 2013-02-18 | 2013-02-14 | 8.308 | 159,573 | -5,046 | 0.01% | 1,325,721 |
| 2013-02-07 | 2013-02-05 | 7.864 | 164,619 | +7,569 | 0.01% | 1,294,562 |
| 2013-02-06 | 2013-02-04 | 8.118 | 157,050 | +6,307 | 0.01% | 1,274,880 |
| 2013-02-05 | 2013-02-01 | 8.181 | 150,743 | +6,307 | 0.01% | 1,233,242 |
| 2013-02-04 | 2013-01-31 | 8.213 | 144,436 | -3,153 | 0.01% | 1,186,223 |
| 2013-02-01 | 2013-01-30 | 8.070 | 147,589 | -2,523 | 0.01% | 1,191,058 |
| 2013-01-31 | 2013-01-29 | 7.991 | 150,112 | +8,830 | 0.01% | 1,199,519 |
| 2013-01-30 | 2013-01-28 | 8.070 | 141,282 | +3,154 | 0.01% | 1,140,160 |
| 2013-01-29 | 2013-01-25 | 8.038 | 138,128 | +1,261 | 0.01% | 1,110,327 |
| 2013-01-25 | 2013-01-23 | 9.085 | 136,867 | -2,523 | 0.01% | 1,243,411 |
| 2013-01-24 | 2013-01-22 | 9.101 | 139,390 | -2,523 | 0.01% | 1,268,542 |
| 2013-01-23 | 2013-01-21 | 9.085 | 141,913 | +6,308 | 0.01% | 1,289,253 |
| 2013-01-22 | 2013-01-18 | 9.117 | 135,605 | +2,522 | 0.01% | 1,236,246 |
| 2013-01-18 | 2013-01-16 | 9.164 | 133,083 | +3,785 | 0.01% | 1,219,584 |
| 2013-01-17 | 2013-01-15 | 9.576 | 129,298 | -12,615 | 0.01% | 1,238,198 |
| 2013-01-16 | 2013-01-14 | 9.307 | 141,913 | -12,614 | 0.01% | 1,320,753 |
| 2013-01-15 | 2013-01-11 | 9.449 | 154,527 | -6,307 | 0.01% | 1,460,199 |
| 2013-01-14 | 2013-01-10 | 9.529 | 160,834 | +15,137 | 0.01% | 1,532,546 |
| 2013-01-11 | 2013-01-09 | 9.228 | 145,697 | -7,569 | 0.01% | 1,344,420 |
| 2013-01-10 | 2013-01-08 | 9.006 | 153,266 | +3,154 | 0.01% | 1,380,243 |
| 2013-01-09 | 2013-01-07 | 8.847 | 150,112 | -1,262 | 0.01% | 1,328,039 |
| 2013-01-08 | 2013-01-04 | 8.371 | 151,374 | +1,262 | 0.01% | 1,267,204 |
| 2013-01-04 | 2013-01-02 | 8.340 | 150,112 | -5,046 | 0.01% | 1,251,879 |
| 2013-01-02 | 2012-12-27 | 8.007 | 155,158 | -6,307 | 0.01% | 1,242,301 |
| 2012-12-28 | 2012-12-24 | 7.848 | 161,465 | +6,307 | 0.01% | 1,267,199 |
| 2012-12-20 | 2012-12-18 | 7.547 | 155,158 | -2,523 | 0.01% | 1,170,961 |
| 2012-12-18 | 2012-12-14 | 7.372 | 157,681 | -2,523 | 0.01% | 1,162,502 |
| 2012-12-17 | 2012-12-13 | 7.230 | 160,204 | -6,307 | 0.01% | 1,158,242 |
| 2012-12-14 | 2012-12-12 | 7.357 | 166,511 | -12,614 | 0.01% | 1,224,961 |
| 2012-12-12 | 2012-12-10 | 7.087 | 179,125 | -6,308 | 0.01% | 1,269,478 |
| 2012-12-11 | 2012-12-07 | 7.135 | 185,433 | -8,830 | 0.01% | 1,323,003 |
| 2012-12-03 | 2012-11-29 | 6.754 | 194,263 | +13,876 | 0.01% | 1,312,082 |
| 2012-11-30 | 2012-11-28 | 6.944 | 180,387 | -631 | 0.01% | 1,252,681 |
| 2012-11-28 | 2012-11-26 | 7.119 | 181,018 | +8,831 | 0.01% | 1,288,633 |
| 2012-11-26 | 2012-11-22 | 7.151 | 172,187 | -2,523 | 0.01% | 1,231,227 |
| 2012-11-20 | 2012-11-16 | 7.214 | 174,710 | -6,308 | 0.01% | 1,260,348 |
| 2012-11-16 | 2012-11-14 | 7.024 | 181,018 | +7,569 | 0.01% | 1,271,413 |
| 2012-11-15 | 2012-11-13 | 6.897 | 173,449 | +2,523 | 0.01% | 1,196,251 |
| 2012-11-14 | 2012-11-12 | 7.103 | 170,926 | -2,523 | 0.01% | 1,214,080 |
| 2012-11-13 | 2012-11-09 | 7.388 | 173,449 | -1,892 | 0.01% | 1,281,501 |
| 2012-11-12 | 2012-11-08 | 7.468 | 175,341 | +1,261 | 0.01% | 1,309,380 |
| 2012-11-08 | 2012-11-06 | 7.610 | 174,080 | -2,522 | 0.01% | 1,324,803 |
| 2012-11-06 | 2012-11-02 | 7.357 | 176,602 | -1,893 | 0.01% | 1,299,197 |
| 2012-11-05 | 2012-11-01 | 7.214 | 178,495 | -10,722 | 0.01% | 1,287,653 |
| 2012-11-02 | 2012-10-31 | 7.024 | 189,217 | +3,154 | 0.01% | 1,329,001 |
| 2012-10-31 | 2012-10-29 | 7.071 | 186,063 | -3,154 | 0.01% | 1,315,698 |
| 2012-10-30 | 2012-10-26 | 6.960 | 189,217 | +6,307 | 0.01% | 1,317,001 |
| 2012-10-29 | 2012-10-25 | 6.944 | 182,910 | +3,785 | 0.01% | 1,270,202 |
| 2012-10-26 | 2012-10-24 | 7.166 | 179,125 | -2,523 | 0.01% | 1,283,677 |
| 2012-10-25 | 2012-10-22 | 6.738 | 181,648 | +3,784 | 0.01% | 1,223,998 |
| 2012-10-24 | 2012-10-19 | 6.707 | 177,864 | -18,922 | 0.01% | 1,192,861 |
| 2012-10-22 | 2012-10-18 | 6.374 | 196,786 | -3,153 | 0.01% | 1,254,243 |
| 2012-10-19 | 2012-10-17 | 5.914 | 199,939 | +5,676 | 0.01% | 1,182,409 |
| 2012-10-17 | 2012-10-15 | 6.247 | 194,263 | +6,308 | 0.01% | 1,213,522 |
| 2012-10-16 | 2012-10-12 | 6.231 | 187,955 | +3,153 | 0.01% | 1,171,137 |
| 2012-10-15 | 2012-10-11 | 6.310 | 184,802 | +2,523 | 0.01% | 1,166,141 |
| 2012-10-12 | 2012-10-10 | 6.183 | 182,279 | +2,523 | 0.01% | 1,127,100 |
| 2012-10-10 | 2012-10-08 | 5.946 | 179,756 | +3,154 | 0.01% | 1,068,750 |
| 2012-10-09 | 2012-10-05 | 6.199 | 176,602 | -6,308 | 0.01% | 1,094,797 |
| 2012-10-08 | 2012-10-04 | 6.152 | 182,910 | -28,382 | 0.01% | 1,125,202 |
| 2012-10-04 | 2012-09-28 | 5.470 | 211,292 | +1,892 | 0.02% | 1,155,749 |
| 2012-09-27 | 2012-09-25 | 5.549 | 209,400 | +6,307 | 0.02% | 1,162,000 |
| 2012-09-25 | 2012-09-21 | 5.597 | 203,093 | -1,892 | 0.02% | 1,136,661 |
| 2012-09-21 | 2012-09-19 | 5.692 | 204,985 | +12,614 | 0.02% | 1,166,750 |
| 2012-09-20 | 2012-09-18 | 5.692 | 192,371 | -4,415 | 0.01% | 1,094,953 |
| 2012-09-17 | 2012-09-13 | 5.819 | 196,786 | -6,307 | 0.01% | 1,145,042 |
| 2012-09-14 | 2012-09-12 | 5.755 | 203,093 | -6,307 | 0.02% | 1,168,861 |
| 2012-09-12 | 2012-09-10 | 5.517 | 209,400 | +10,722 | 0.02% | 1,155,360 |
| 2012-09-11 | 2012-09-07 | 5.660 | 198,678 | -9,461 | 0.01% | 1,124,551 |
| 2012-09-10 | 2012-09-06 | 5.232 | 208,139 | +6,308 | 0.02% | 1,089,002 |
| 2012-09-07 | 2012-09-05 | 5.406 | 201,831 | +15,768 | 0.02% | 1,091,198 |
| 2012-09-05 | 2012-09-03 | 5.898 | 186,063 | +6,307 | 0.01% | 1,097,398 |
| 2012-09-03 | 2012-08-30 | 5.977 | 179,756 | +7,569 | 0.01% | 1,074,450 |
| 2012-08-30 | 2012-08-28 | 6.358 | 172,187 | +3,153 | 0.01% | 1,094,727 |
| 2012-08-28 | 2012-08-24 | 6.611 | 169,034 | -3,153 | 0.01% | 1,117,561 |
| 2012-08-27 | 2012-08-23 | 6.532 | 172,187 | +1,892 | 0.01% | 1,124,757 |
| 2012-08-24 | 2012-08-22 | 6.500 | 170,295 | +3,153 | 0.01% | 1,106,999 |
| 2012-08-22 | 2012-08-20 | 6.500 | 167,142 | +6,308 | 0.01% | 1,086,503 |
| 2012-08-20 | 2012-08-16 | 6.453 | 160,834 | +3,153 | 0.01% | 1,037,848 |
| 2012-08-08 | 2012-08-06 | 7.040 | 157,681 | -3,153 | 0.01% | 1,110,002 |
| 2012-08-06 | 2012-08-02 | 6.564 | 160,834 | -6,308 | 0.01% | 1,055,698 |
| 2012-08-01 | 2012-07-30 | 6.421 | 167,142 | +3,154 | 0.01% | 1,073,252 |
| 2012-07-26 | 2012-07-24 | 6.437 | 163,988 | -6,307 | 0.01% | 1,055,600 |
| 2012-07-23 | 2012-07-19 | 6.802 | 170,295 | -8,830 | 0.01% | 1,158,298 |
| 2012-07-20 | 2012-07-18 | 6.722 | 179,125 | -13,246 | 0.01% | 1,204,158 |
| 2012-07-19 | 2012-07-17 | 6.263 | 192,371 | -12,614 | 0.01% | 1,204,753 |
| 2012-07-16 | 2012-07-12 | 5.644 | 204,985 | -12,614 | 0.02% | 1,157,000 |
| 2012-07-13 | 2012-07-11 | 5.771 | 217,599 | +12,614 | 0.02% | 1,255,797 |
| 2012-07-11 | 2012-07-09 | 5.819 | 204,985 | +6,307 | 0.02% | 1,192,750 |
| 2012-07-09 | 2012-07-05 | 6.041 | 198,678 | +6,307 | 0.01% | 1,200,151 |
| 2012-07-06 | 2012-07-04 | 6.072 | 192,371 | -8,830 | 0.01% | 1,168,153 |
| 2012-07-05 | 2012-07-03 | 5.708 | 201,201 | +3,154 | 0.02% | 1,148,402 |
| 2012-06-29 | 2012-06-27 | 5.724 | 198,047 | -6,307 | 0.01% | 1,133,540 |
| 2012-06-28 | 2012-06-26 | 5.882 | 204,354 | +6,307 | 0.02% | 1,202,038 |
| 2012-06-27 | 2012-06-25 | 5.771 | 198,047 | +15,768 | 0.01% | 1,142,960 |
| 2012-06-26 | 2012-06-22 | 6.215 | 182,279 | +10,722 | 0.01% | 1,132,880 |
| 2012-06-25 | 2012-06-21 | 6.564 | 171,557 | -3,784 | 0.01% | 1,126,082 |
| 2012-06-21 | 2012-06-19 | 7.690 | 175,341 | +1,261 | 0.01% | 1,348,300 |
| 2012-06-19 | 2012-06-15 | 7.436 | 174,080 | +8,200 | 0.01% | 1,294,443 |
| 2012-06-15 | 2012-06-13 | 7.848 | 165,880 | -1,892 | 0.01% | 1,301,849 |
| 2012-06-14 | 2012-06-12 | 7.594 | 167,772 | -1,262 | 0.01% | 1,274,137 |
| 2012-06-11 | 2012-06-07 | 7.452 | 169,034 | +7,569 | 0.01% | 1,259,602 |
| 2012-06-06 | 2012-06-04 | 7.404 | 161,465 | -10,722 | 0.01% | 1,195,519 |
| 2012-06-04 | 2012-05-31 | 7.959 | 172,187 | +5,045 | 0.01% | 1,370,457 |
| 2012-05-31 | 2012-05-29 | 8.134 | 167,142 | -5,045 | 0.01% | 1,359,453 |
| 2012-05-30 | 2012-05-28 | 7.452 | 172,187 | +6,307 | 0.01% | 1,283,097 |
| 2012-05-29 | 2012-05-25 | 7.705 | 165,880 | +9,461 | 0.01% | 1,278,179 |
| 2012-05-28 | 2012-05-24 | 7.959 | 156,419 | -3,154 | 0.01% | 1,244,957 |
| 2012-05-24 | 2012-05-22 | 8.419 | 159,573 | +1,262 | 0.01% | 1,343,431 |
| 2012-05-23 | 2012-05-21 | 9.719 | 158,311 | -32,167 | 0.01% | 1,538,673 |
| 2012-05-22 | 2012-05-18 | 9.123 | 190,478 | +36,239 | 0.01% | 1,737,636 |
| 2012-05-21 | 2012-05-17 | 9.208 | 154,239 | +5,278 | 0.01% | 1,420,196 |
| 2012-05-18 | 2012-05-16 | 8.867 | 148,961 | +2,932 | 0.01% | 1,320,797 |
| 2012-05-15 | 2012-05-11 | 9.856 | 146,029 | +2,932 | 0.01% | 1,439,220 |
| 2012-05-14 | 2012-05-10 | 9.941 | 143,097 | -16,421 | 0.01% | 1,422,523 |
| 2012-05-11 | 2012-05-09 | 9.532 | 159,518 | -18,766 | 0.01% | 1,520,484 |
| 2012-05-10 | 2012-05-08 | 9.719 | 178,284 | +11,729 | 0.01% | 1,732,796 |
| 2012-05-09 | 2012-05-07 | 9.685 | 166,555 | +2,932 | 0.01% | 1,613,119 |
| 2012-05-08 | 2012-05-04 | 10.094 | 163,623 | +1,173 | 0.01% | 1,651,682 |
| 2012-05-07 | 2012-05-03 | 10.197 | 162,450 | +11,729 | 0.01% | 1,656,461 |
| 2012-05-04 | 2012-05-02 | 10.129 | 150,721 | -7,037 | 0.01% | 1,526,583 |
| 2012-05-03 | 2012-04-30 | 9.907 | 157,758 | +6,451 | 0.01% | 1,562,888 |
| 2012-04-30 | 2012-04-26 | 10.197 | 151,307 | +7,624 | 0.01% | 1,542,839 |
| 2012-04-27 | 2012-04-25 | 10.521 | 143,683 | +34,601 | 0.01% | 1,511,649 |
| 2012-04-26 | 2012-04-24 | 11.169 | 109,082 | +12,316 | 0.01% | 1,218,301 |
| 2012-04-25 | 2012-04-23 | 11.271 | 96,766 | +8,797 | 0.01% | 1,090,648 |
| 2012-04-20 | 2012-04-18 | 12.720 | 87,969 | +2,346 | 0.01% | 1,118,997 |
| 2012-04-19 | 2012-04-17 | 12.652 | 85,623 | +1,173 | 0.01% | 1,083,315 |
| 2012-04-18 | 2012-04-16 | 12.789 | 84,450 | -6,452 | 0.01% | 1,079,994 |
| 2012-04-17 | 2012-04-13 | 12.891 | 90,902 | -1,759 | 0.01% | 1,171,805 |
| 2012-04-12 | 2012-04-10 | 11.987 | 92,661 | +4,692 | 0.01% | 1,110,740 |
| 2012-04-11 | 2012-04-05 | 12.260 | 87,969 | -5,278 | 0.01% | 1,078,497 |
| 2012-04-10 | 2012-04-03 | 12.089 | 93,247 | +2,932 | 0.01% | 1,127,305 |
| 2012-04-05 | 2012-04-02 | 11.987 | 90,315 | -3,519 | 0.01% | 1,082,619 |
| 2012-04-03 | 2012-03-30 | 12.175 | 93,834 | -10,556 | 0.01% | 1,142,401 |
| 2012-04-02 | 2012-03-29 | 11.919 | 104,390 | -1,173 | 0.01% | 1,244,218 |
| 2012-03-30 | 2012-03-28 | 11.629 | 105,563 | +586 | 0.01% | 1,227,599 |
| 2012-03-29 | 2012-03-27 | 11.902 | 104,977 | +2,933 | 0.01% | 1,249,424 |
| 2012-03-28 | 2012-03-26 | 11.868 | 102,044 | +6,451 | 0.01% | 1,211,036 |
| 2012-03-27 | 2012-03-23 | 11.817 | 95,593 | +2,932 | 0.01% | 1,129,587 |
| 2012-03-26 | 2012-03-22 | 11.987 | 92,661 | +8,797 | 0.01% | 1,110,740 |
| 2012-03-23 | 2012-03-21 | 12.430 | 83,864 | +586 | 0.01% | 1,042,470 |
| 2012-03-22 | 2012-03-20 | 12.976 | 83,278 | -11,142 | 0.01% | 1,080,626 |
| 2012-03-21 | 2012-03-19 | 13.113 | 94,420 | +21,112 | 0.01% | 1,238,085 |
| 2012-03-19 | 2012-03-15 | 12.669 | 73,308 | +11,730 | 0.01% | 928,753 |
| 2012-03-16 | 2012-03-14 | 12.806 | 61,578 | +1,172 | 0.00% | 788,544 |
| 2012-03-13 | 2012-03-09 | 13.095 | 60,406 | -2,932 | 0.00% | 791,046 |
| 2012-03-12 | 2012-03-08 | 12.959 | 63,338 | +4,105 | 0.01% | 820,802 |
| 2012-03-09 | 2012-03-07 | 12.260 | 59,233 | +5,865 | 0.00% | 726,194 |
| 2012-03-08 | 2012-03-06 | 13.130 | 53,368 | +2,932 | 0.00% | 700,700 |
| 2012-03-07 | 2012-03-05 | 13.726 | 50,436 | -2,932 | 0.00% | 692,304 |
| 2012-03-06 | 2012-03-02 | 13.880 | 53,368 | +2,932 | 0.00% | 740,740 |
| 2012-03-05 | 2012-03-01 | 13.454 | 50,436 | -1,173 | 0.00% | 678,544 |
| 2012-03-02 | 2012-02-29 | 13.590 | 51,609 | -9,969 | 0.00% | 701,365 |
| 2012-03-01 | 2012-02-28 | 13.181 | 61,578 | +8,796 | 0.00% | 811,644 |
| 2012-02-29 | 2012-02-27 | 13.147 | 52,782 | -4,691 | 0.00% | 693,906 |
| 2012-02-24 | 2012-02-22 | 12.789 | 57,473 | -17,594 | 0.00% | 734,997 |
| 2012-02-22 | 2012-02-20 | 12.806 | 75,067 | -35,188 | 0.01% | 961,279 |
| 2012-02-17 | 2012-02-15 | 12.754 | 110,255 | -2,932 | 0.01% | 1,406,242 |
| 2012-02-15 | 2012-02-13 | 12.089 | 113,187 | +32,255 | 0.01% | 1,368,368 |
| 2012-02-13 | 2012-02-09 | 12.942 | 80,932 | +2,933 | 0.01% | 1,047,424 |
| 2012-02-10 | 2012-02-08 | 12.141 | 77,999 | -11,730 | 0.01% | 946,955 |
| 2012-02-08 | 2012-02-06 | 12.175 | 89,729 | -8,797 | 0.01% | 1,092,424 |
| 2012-02-06 | 2012-02-02 | 11.629 | 98,526 | -111,427 | 0.01% | 1,145,765 |
| 2012-02-03 | 2012-02-01 | 10.896 | 209,953 | -7,624 | 0.02% | 2,287,616 |
| 2012-02-02 | 2012-01-31 | 11.049 | 217,577 | -58,647 | 0.02% | 2,404,076 |
| 2012-01-31 | 2012-01-27 | 11.339 | 276,224 | -1,172 | 0.02% | 3,132,156 |
| 2012-01-27 | 2012-01-20 | 10.759 | 277,396 | +23,458 | 0.02% | 2,984,625 |
| 2012-01-26 | 2012-01-19 | 10.981 | 253,938 | +1,173 | 0.02% | 2,788,520 |
| 2012-01-19 | 2012-01-17 | 11.032 | 252,765 | -2,346 | 0.02% | 2,788,570 |
| 2012-01-18 | 2012-01-16 | 10.435 | 255,111 | +17,594 | 0.02% | 2,662,201 |
| 2012-01-13 | 2012-01-11 | 10.367 | 237,517 | -8,210 | 0.02% | 2,462,400 |
| 2012-01-12 | 2012-01-10 | 10.214 | 245,727 | -11,730 | 0.02% | 2,509,805 |
| 2012-01-11 | 2012-01-09 | 9.753 | 257,457 | -5,864 | 0.02% | 2,511,083 |
| 2012-01-10 | 2012-01-06 | 9.327 | 263,321 | +12,902 | 0.02% | 2,456,027 |
| 2012-01-09 | 2012-01-05 | 9.702 | 250,419 | -2,932 | 0.02% | 2,429,628 |
| 2012-01-06 | 2012-01-04 | 9.446 | 253,351 | +14,075 | 0.02% | 2,393,275 |
| 2012-01-05 | 2012-01-03 | 9.088 | 239,276 | +17,593 | 0.02% | 2,174,636 |
| 2012-01-04 | 2011-12-30 | 8.730 | 221,683 | +5,865 | 0.02% | 1,935,364 |
| 2011-12-23 | 2011-12-21 | 9.719 | 215,818 | +5,865 | 0.02% | 2,097,601 |
| 2011-12-22 | 2011-12-20 | 9.412 | 209,953 | +5,864 | 0.02% | 1,976,157 |
| 2011-12-14 | 2011-12-12 | 10.487 | 204,089 | +1,760 | 0.02% | 2,140,203 |
| 2011-12-13 | 2011-12-09 | 10.930 | 202,329 | +1,759 | 0.02% | 2,211,447 |
| 2011-12-12 | 2011-12-08 | 11.100 | 200,570 | -1,759 | 0.02% | 2,226,421 |
| 2011-12-09 | 2011-12-07 | 10.913 | 202,329 | +1,759 | 0.02% | 2,207,997 |
| 2011-12-08 | 2011-12-06 | 10.845 | 200,570 | +587 | 0.02% | 2,175,121 |
| 2011-12-07 | 2011-12-05 | 11.322 | 199,983 | +586 | 0.02% | 2,264,235 |
| 2011-12-05 | 2011-12-01 | 11.646 | 199,397 | -2,932 | 0.02% | 2,322,200 |
| 2011-12-01 | 2011-11-29 | 11.220 | 202,329 | -5,278 | 0.02% | 2,270,096 |
| 2011-11-29 | 2011-11-25 | 10.435 | 207,607 | +1,172 | 0.02% | 2,166,475 |
| 2011-11-28 | 2011-11-24 | 10.776 | 206,435 | +2,346 | 0.02% | 2,224,645 |
| 2011-11-25 | 2011-11-23 | 11.135 | 204,089 | +19,940 | 0.02% | 2,272,443 |
| 2011-11-22 | 2011-11-18 | 11.407 | 184,149 | +3,519 | 0.01% | 2,100,660 |
| 2011-11-21 | 2011-11-17 | 11.510 | 180,630 | -7,038 | 0.01% | 2,078,997 |
| 2011-11-18 | 2011-11-16 | 10.708 | 187,668 | -2,932 | 0.02% | 2,009,602 |
| 2011-11-16 | 2011-11-14 | 10.572 | 190,600 | -587 | 0.02% | 2,014,999 |
| 2011-11-15 | 2011-11-11 | 10.350 | 191,187 | -32,255 | 0.02% | 1,978,825 |
| 2011-11-14 | 2011-11-10 | 10.111 | 223,442 | +5,865 | 0.02% | 2,259,331 |
| 2011-11-11 | 2011-11-09 | 10.879 | 217,577 | -5,865 | 0.02% | 2,366,976 |
| 2011-11-09 | 2011-11-07 | 10.401 | 223,442 | -56,887 | 0.02% | 2,324,101 |
| 2011-11-08 | 2011-11-04 | 10.350 | 280,329 | -5,864 | 0.02% | 2,901,463 |
| 2011-11-07 | 2011-11-03 | 9.958 | 286,193 | +25,804 | 0.02% | 2,849,916 |
| 2011-11-04 | 2011-11-02 | 10.384 | 260,389 | +57,473 | 0.02% | 2,703,960 |
| 2011-11-03 | 2011-11-01 | 9.839 | 202,916 | +4,105 | 0.02% | 1,996,422 |
| 2011-11-01 | 2011-10-28 | 10.299 | 198,811 | -2,345 | 0.02% | 2,047,565 |
| 2011-10-31 | 2011-10-27 | 10.487 | 201,156 | -17,594 | 0.02% | 2,109,446 |
| 2011-10-28 | 2011-10-26 | 9.958 | 218,750 | -23,459 | 0.02% | 2,178,318 |
| 2011-10-27 | 2011-10-25 | 9.037 | 242,209 | -5,864 | 0.02% | 2,188,903 |
| 2011-10-26 | 2011-10-24 | 8.713 | 248,073 | +5,864 | 0.02% | 2,161,527 |
| 2011-10-25 | 2011-10-21 | 8.082 | 242,209 | +5,865 | 0.02% | 1,957,622 |
| 2011-10-21 | 2011-10-19 | 8.014 | 236,344 | -11,729 | 0.02% | 1,894,099 |
| 2011-10-20 | 2011-10-18 | 7.912 | 248,073 | +29,323 | 0.02% | 1,962,717 |
| 2011-10-19 | 2011-10-17 | 8.867 | 218,750 | +5,864 | 0.02% | 1,939,598 |
| 2011-10-18 | 2011-10-14 | 8.662 | 212,886 | -14,661 | 0.02% | 1,844,043 |
| 2011-10-17 | 2011-10-13 | 8.986 | 227,547 | -8,797 | 0.02% | 2,044,758 |
| 2011-10-14 | 2011-10-12 | 7.775 | 236,344 | -2,932 | 0.02% | 1,837,679 |
| 2011-10-13 | 2011-10-11 | 7.213 | 239,276 | +5,864 | 0.02% | 1,725,837 |
| 2011-10-11 | 2011-10-07 | 7.332 | 233,412 | -8,797 | 0.02% | 1,711,402 |
| 2011-10-10 | 2011-10-06 | 6.139 | 242,209 | +5,865 | 0.02% | 1,486,802 |
| 2011-09-28 | 2011-09-26 | 7.179 | 236,344 | -11,729 | 0.02% | 1,696,629 |
| 2011-09-26 | 2011-09-22 | 7.724 | 248,073 | -2,933 | 0.02% | 1,916,187 |
| 2011-09-23 | 2011-09-21 | 8.679 | 251,006 | +5,865 | 0.02% | 2,178,523 |
| 2011-09-22 | 2011-09-20 | 8.918 | 245,141 | +11,729 | 0.02% | 2,186,140 |
| 2011-09-21 | 2011-09-19 | 8.662 | 233,412 | -1,173 | 0.02% | 2,021,842 |
| 2011-09-16 | 2011-09-14 | 8.475 | 234,585 | -586 | 0.02% | 1,988,002 |
| 2011-09-15 | 2011-09-12 | 9.020 | 235,171 | +4,105 | 0.02% | 2,121,288 |
| 2011-09-12 | 2011-09-08 | 9.805 | 231,066 | -5,865 | 0.02% | 2,265,501 |
| 2011-09-08 | 2011-09-06 | 10.197 | 236,931 | -8,796 | 0.02% | 2,415,924 |
| 2011-09-07 | 2011-09-05 | 9.924 | 245,727 | +2,345 | 0.02% | 2,438,575 |
| 2011-09-05 | 2011-09-01 | 10.265 | 243,382 | -586 | 0.02% | 2,498,304 |
| 2011-09-02 | 2011-08-31 | 10.572 | 243,968 | +2,932 | 0.02% | 2,579,199 |
| 2011-09-01 | 2011-08-30 | 11.083 | 241,036 | -5,864 | 0.02% | 2,671,502 |
| 2011-08-31 | 2011-08-29 | 10.418 | 246,900 | -4,692 | 0.02% | 2,572,306 |
| 2011-08-30 | 2011-08-26 | 9.736 | 251,592 | +4,692 | 0.02% | 2,449,589 |
| 2011-08-29 | 2011-08-25 | 10.282 | 246,900 | +14,661 | 0.02% | 2,538,626 |
| 2011-08-26 | 2011-08-24 | 10.401 | 232,239 | -7,624 | 0.02% | 2,415,601 |
| 2011-08-25 | 2011-08-23 | 10.367 | 239,863 | +5,865 | 0.02% | 2,486,721 |
| 2011-08-24 | 2011-08-22 | 10.129 | 233,998 | +1,759 | 0.02% | 2,370,057 |
| 2011-08-22 | 2011-08-18 | 11.851 | 232,239 | -4,692 | 0.02% | 2,752,202 |
| 2011-08-18 | 2011-08-16 | 11.987 | 236,931 | +26,978 | 0.02% | 2,840,125 |
| 2011-08-17 | 2011-08-15 | 13.232 | 209,953 | -4,692 | 0.02% | 2,778,076 |
| 2011-08-16 | 2011-08-12 | 12.124 | 214,645 | +1,173 | 0.02% | 2,602,260 |
| 2011-08-15 | 2011-08-11 | 11.902 | 213,472 | -2,346 | 0.02% | 2,540,719 |
| 2011-08-12 | 2011-08-10 | 11.407 | 215,818 | +2,346 | 0.02% | 2,461,921 |
| 2011-08-11 | 2011-08-09 | 11.885 | 213,472 | +2,932 | 0.02% | 2,537,079 |
| 2011-08-10 | 2011-08-08 | 11.953 | 210,540 | +14,075 | 0.02% | 2,516,593 |
| 2011-08-09 | 2011-08-05 | 13.010 | 196,465 | +4,106 | 0.02% | 2,556,054 |
| 2011-08-08 | 2011-08-04 | 13.846 | 192,359 | +586 | 0.02% | 2,663,354 |
| 2011-08-05 | 2011-08-03 | 13.812 | 191,773 | +3,519 | 0.02% | 2,648,700 |
| 2011-08-04 | 2011-08-02 | 14.119 | 188,254 | +2,932 | 0.02% | 2,657,877 |
| 2011-08-03 | 2011-08-01 | 14.511 | 185,322 | -586 | 0.01% | 2,689,161 |
| 2011-07-29 | 2011-07-27 | 14.613 | 185,908 | -1,760 | 0.01% | 2,716,684 |
| 2011-07-27 | 2011-07-25 | 13.931 | 187,668 | +1,760 | 0.02% | 2,614,403 |
| 2011-07-25 | 2011-07-21 | 14.153 | 185,908 | +586 | 0.01% | 2,631,095 |
| 2011-07-22 | 2011-07-20 | 14.136 | 185,322 | +1,173 | 0.01% | 2,619,641 |
| 2011-07-20 | 2011-07-18 | 14.306 | 184,149 | +8,797 | 0.01% | 2,634,460 |
| 2011-07-18 | 2011-07-14 | 15.295 | 175,352 | +13,489 | 0.01% | 2,682,029 |
| 2011-07-15 | 2011-07-13 | 15.756 | 161,863 | -2,933 | 0.01% | 2,550,233 |
| 2011-07-14 | 2011-07-12 | 15.483 | 164,796 | -1,173 | 0.01% | 2,551,484 |
| 2011-07-13 | 2011-07-11 | 15.432 | 165,969 | +2,346 | 0.01% | 2,561,155 |
| 2011-07-08 | 2011-07-06 | 15.329 | 163,623 | +3,519 | 0.01% | 2,508,212 |
| 2011-07-06 | 2011-07-04 | 15.056 | 160,104 | -5,865 | 0.01% | 2,410,589 |
| 2011-07-05 | 2011-06-30 | 14.562 | 165,969 | -8,797 | 0.01% | 2,416,825 |
| 2011-07-04 | 2011-06-29 | 14.460 | 174,766 | -11,729 | 0.01% | 2,527,046 |
| 2011-06-29 | 2011-06-27 | 13.846 | 186,495 | -2,932 | 0.01% | 2,582,162 |
| 2011-06-28 | 2011-06-24 | 13.675 | 189,427 | -4,692 | 0.02% | 2,590,458 |
| 2011-06-21 | 2011-06-17 | 12.772 | 194,119 | -5,864 | 0.02% | 2,479,192 |
| 2011-06-20 | 2011-06-16 | 12.686 | 199,983 | +5,864 | 0.02% | 2,537,034 |
| 2011-06-16 | 2011-06-14 | 13.317 | 194,119 | +587 | 0.02% | 2,585,112 |
| 2011-06-15 | 2011-06-13 | 13.454 | 193,532 | -5,865 | 0.02% | 2,603,695 |
| 2011-06-14 | 2011-06-10 | 12.806 | 199,397 | +12,316 | 0.02% | 2,553,400 |
| 2011-06-13 | 2011-06-09 | 13.130 | 187,081 | +586 | 0.02% | 2,456,296 |
| 2011-06-10 | 2011-06-08 | 13.471 | 186,495 | +4,105 | 0.02% | 2,512,202 |
| 2011-06-07 | 2011-06-02 | 13.999 | 182,390 | -2,932 | 0.01% | 2,553,315 |
| 2011-06-03 | 2011-06-01 | 13.863 | 185,322 | +7,624 | 0.02% | 2,569,081 |
| 2011-05-30 | 2011-05-26 | 12.362 | 177,698 | -2,932 | 0.01% | 2,196,751 |
| 2011-05-27 | 2011-05-25 | 12.499 | 180,630 | +3,519 | 0.01% | 2,257,637 |
| 2011-05-26 | 2011-05-24 | 12.959 | 177,111 | +2,345 | 0.01% | 2,295,194 |
| 2011-05-25 | 2011-05-23 | 12.448 | 174,766 | +5,865 | 0.01% | 2,175,405 |
| 2011-05-24 | 2011-05-20 | 13.829 | 168,901 | +8,797 | 0.01% | 2,335,680 |
| 2011-05-20 | 2011-05-18 | 14.835 | 160,104 | +5,865 | 0.01% | 2,375,099 |
| 2011-05-19 | 2011-05-17 | 14.477 | 154,239 | +2,932 | 0.01% | 2,232,863 |
| 2011-05-18 | 2011-05-16 | 15.346 | 151,307 | +2,932 | 0.01% | 2,321,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 148,375 | -1,173 | 0.01% | 2,282,063 |
| 2011-05-13 | 2011-05-11 | 16.182 | 149,548 | -5,864 | 0.01% | 2,419,954 |
| 2011-05-12 | 2011-05-09 | 15.500 | 155,412 | +586 | 0.01% | 2,408,844 |
| 2011-05-11 | 2011-05-06 | 15.687 | 154,826 | +3,519 | 0.01% | 2,428,801 |
| 2011-05-05 | 2011-05-03 | 15.108 | 151,307 | -2,932 | 0.01% | 2,285,878 |
| 2011-05-04 | 2011-04-29 | 13.965 | 154,239 | -8,797 | 0.01% | 2,153,964 |
| 2011-05-03 | 2011-04-28 | 13.688 | 163,036 | +5,278 | 0.01% | 2,231,598 |
| 2011-04-29 | 2011-04-27 | 13.375 | 157,758 | +19,992 | 0.01% | 2,110,091 |
| 2011-04-28 | 2011-04-26 | 13.965 | 137,766 | +2,882 | 0.01% | 1,923,948 |
| 2011-04-27 | 2011-04-21 | 14.538 | 134,884 | +3,459 | 0.01% | 1,960,920 |
| 2011-04-21 | 2011-04-19 | 14.486 | 131,425 | -5,765 | 0.01% | 1,903,794 |
| 2011-04-20 | 2011-04-18 | 14.139 | 137,190 | -28,821 | 0.01% | 1,939,704 |
| 2011-04-19 | 2011-04-15 | 14.174 | 166,011 | +5,764 | 0.01% | 2,352,959 |
| 2011-04-18 | 2011-04-14 | 13.653 | 160,247 | -27,092 | 0.01% | 2,187,863 |
| 2011-04-15 | 2011-04-13 | 12.820 | 187,339 | +19,022 | 0.02% | 2,401,752 |
| 2011-04-14 | 2011-04-12 | 12.820 | 168,317 | +577 | 0.01% | 2,157,883 |
| 2011-04-13 | 2011-04-11 | 12.855 | 167,740 | -2,882 | 0.01% | 2,156,306 |
| 2011-04-12 | 2011-04-08 | 12.543 | 170,622 | -11,529 | 0.01% | 2,140,074 |
| 2011-04-08 | 2011-04-06 | 11.485 | 182,151 | +2,882 | 0.02% | 2,091,920 |
| 2011-03-31 | 2011-03-29 | 11.380 | 179,269 | +2,882 | 0.01% | 2,040,161 |
| 2011-03-29 | 2011-03-25 | 11.120 | 176,387 | +28,822 | 0.01% | 1,961,463 |
| 2011-03-28 | 2011-03-24 | 11.033 | 147,565 | -5,765 | 0.01% | 1,628,156 |
| 2011-03-25 | 2011-03-23 | 10.305 | 153,330 | -5,764 | 0.01% | 1,580,044 |
| 2011-03-24 | 2011-03-22 | 9.836 | 159,094 | +5,764 | 0.01% | 1,564,921 |
| 2011-03-18 | 2011-03-16 | 9.854 | 153,330 | -5,764 | 0.01% | 1,510,883 |
| 2011-03-17 | 2011-03-15 | 9.281 | 159,094 | +5,764 | 0.01% | 1,476,601 |
| 2011-03-15 | 2011-03-11 | 9.351 | 153,330 | +5,765 | 0.01% | 1,433,743 |
| 2011-03-14 | 2011-03-10 | 9.750 | 147,565 | -11,529 | 0.01% | 1,438,716 |
| 2011-03-11 | 2011-03-09 | 9.229 | 159,094 | -576 | 0.01% | 1,468,321 |
| 2011-03-10 | 2011-03-08 | 8.986 | 159,670 | +576 | 0.01% | 1,434,857 |
| 2011-03-09 | 2011-03-07 | 8.553 | 159,094 | +2,882 | 0.01% | 1,360,681 |
| 2011-03-08 | 2011-03-04 | 8.674 | 156,212 | +5,764 | 0.01% | 1,355,002 |
| 2011-03-03 | 2011-03-01 | 8.657 | 150,448 | -5,764 | 0.01% | 1,302,394 |
| 2011-02-28 | 2011-02-24 | 8.206 | 156,212 | +11,529 | 0.01% | 1,281,832 |
| 2011-02-23 | 2011-02-21 | 8.865 | 144,683 | -5,765 | 0.01% | 1,282,608 |
| 2011-02-22 | 2011-02-18 | 8.587 | 150,448 | +5,765 | 0.01% | 1,291,954 |
| 2011-02-17 | 2011-02-15 | 8.327 | 144,683 | +11,528 | 0.01% | 1,204,798 |
| 2011-02-16 | 2011-02-14 | 8.535 | 133,155 | +5,765 | 0.01% | 1,136,523 |
| 2011-02-10 | 2011-02-08 | 7.893 | 127,390 | -5,765 | 0.01% | 1,005,547 |
| 2011-02-09 | 2011-02-07 | 8.240 | 133,155 | -5,764 | 0.01% | 1,097,252 |
| 2011-02-01 | 2011-01-28 | 6.818 | 138,919 | +5,764 | 0.01% | 947,130 |
| 2011-01-19 | 2011-01-17 | 8.119 | 133,155 | -11,528 | 0.01% | 1,081,082 |
| 2011-01-18 | 2011-01-14 | 8.397 | 144,683 | +5,764 | 0.01% | 1,214,838 |
| 2011-01-17 | 2011-01-13 | 8.206 | 138,919 | +17,293 | 0.01% | 1,139,930 |
| 2011-01-14 | 2011-01-12 | 8.223 | 121,626 | +5,764 | 0.01% | 1,000,139 |
| 2011-01-10 | 2011-01-06 | 9.143 | 115,862 | -3,458 | 0.01% | 1,059,271 |
| 2011-01-07 | 2011-01-05 | 9.073 | 119,320 | -5,765 | 0.01% | 1,082,606 |
| 2011-01-06 | 2011-01-04 | 8.761 | 125,085 | -1,153 | 0.01% | 1,095,852 |
| 2011-01-04 | 2010-12-31 | 8.397 | 126,238 | +7,494 | 0.01% | 1,059,964 |
| 2011-01-03 | 2010-12-29 | 8.154 | 118,744 | +5,764 | 0.01% | 968,200 |
| 2010-12-29 | 2010-12-24 | 8.431 | 112,980 | +2,882 | 0.01% | 952,562 |
| 2010-12-10 | 2010-12-08 | 8.639 | 110,098 | +17,293 | 0.01% | 951,183 |
| 2010-12-09 | 2010-12-07 | 8.553 | 92,805 | +11,529 | 0.01% | 793,732 |
| 2010-12-06 | 2010-12-02 | 7.824 | 81,276 | -3,459 | 0.01% | 635,908 |
| 2010-12-03 | 2010-12-01 | 7.911 | 84,735 | +3,459 | 0.01% | 670,322 |
| 2010-11-24 | 2010-11-22 | 6.679 | 81,276 | -17,293 | 0.01% | 542,848 |
| 2010-11-23 | 2010-11-19 | 6.124 | 98,569 | -576 | 0.01% | 603,630 |
| 2010-11-22 | 2010-11-18 | 5.725 | 99,145 | +576 | 0.01% | 567,597 |
| 2010-11-16 | 2010-11-12 | 5.690 | 98,569 | +5,764 | 0.01% | 560,880 |
| 2010-11-12 | 2010-11-10 | 6.002 | 92,805 | +5,764 | 0.01% | 557,061 |
| 2010-11-10 | 2010-11-08 | 5.968 | 87,041 | +17,293 | 0.01% | 519,443 |
| 2010-11-09 | 2010-11-05 | 6.141 | 69,748 | -11,528 | 0.01% | 428,342 |
| 2010-11-08 | 2010-11-04 | 6.072 | 81,276 | +11,528 | 0.01% | 493,499 |
| 2010-10-27 | 2010-10-25 | 5.274 | 69,748 | +23,057 | 0.01% | 367,842 |
| 2010-10-25 | 2010-10-21 | 5.274 | 46,691 | -11,528 | 0.00% | 246,242 |
| 2010-10-19 | 2010-10-15 | 4.580 | 58,219 | +5,764 | 0.00% | 266,639 |
| 2010-10-18 | 2010-10-14 | 4.667 | 52,455 | +17,293 | 0.00% | 244,791 |
| 2010-09-27 | 2010-09-22 | 4.805 | 35,162 | -576 | 0.00% | 168,970 |
| 2010-09-15 | 2010-09-13 | 4.233 | 35,738 | +11,528 | 0.00% | 151,278 |
| 2010-09-13 | 2010-09-09 | 4.007 | 24,210 | +11,529 | 0.00% | 97,020 |
| 2010-09-10 | 2010-09-08 | 4.181 | 12,681 | +11,528 | 0.00% | 53,018 |
| 2010-09-08 | 2010-09-06 | 3.834 | 1,153 | -576 | 0.00% | 4,421 |
| 2010-09-06 | 2010-09-02 | 3.591 | 1,729 | -11,529 | 0.00% | 6,209 |
| 2010-08-25 | 2010-08-23 | 3.556 | 13,258 | -576 | 0.00% | 47,151 |
| 2010-08-12 | 2010-08-10 | 3.261 | 13,834 | -11,529 | 0.00% | 45,119 |
| 2010-08-10 | 2010-08-06 | 3.366 | 25,363 | -17,293 | 0.00% | 85,361 |
| 2010-08-03 | 2010-07-30 | 2.949 | 42,656 | -17,292 | 0.00% | 125,801 |
| 2010-07-26 | 2010-07-22 | 2.793 | 59,948 | +17,292 | 0.00% | 167,439 |
| 2010-05-17 | 2010-05-13 | 3.098 | 42,656 | +849 | 0.00% | 132,129 |
| 2010-04-27 | 2010-04-23 | 3.381 | 41,807 | +16,949 | 0.00% | 141,339 |
| 2010-04-23 | 2010-04-21 | 3.044 | 24,858 | -33,898 | 0.00% | 75,679 |
| 2010-04-19 | 2010-04-15 | 2.867 | 58,756 | -5,650 | 0.00% | 168,479 |
| 2010-04-15 | 2010-04-13 | 2.867 | 64,406 | +11,299 | 0.01% | 184,680 |
| 2010-03-30 | 2010-03-26 | 2.425 | 53,107 | +5,650 | 0.00% | 128,781 |
| 2010-03-26 | 2010-03-24 | 2.549 | 47,457 | +11,299 | 0.00% | 120,960 |
| 2010-03-25 | 2010-03-23 | 2.567 | 36,158 | +11,300 | 0.00% | 92,801 |
| 2010-03-24 | 2010-03-22 | 2.655 | 24,858 | -11,300 | 0.00% | 65,999 |
| 2010-02-19 | 2010-02-17 | 2.301 | 36,158 | -1,695 | 0.00% | 83,201 |
| 2010-02-11 | 2010-02-09 | 1.841 | 37,853 | -2,824 | 0.00% | 69,681 |
| 2010-02-02 | 2010-01-29 | 2.142 | 40,677 | +1,694 | 0.00% | 87,119 |
| 2010-01-28 | 2010-01-26 | 2.372 | 38,983 | +5,650 | 0.00% | 92,461 |
| 2010-01-26 | 2010-01-22 | 2.478 | 33,333 | +5,650 | 0.00% | 82,600 |
| 2010-01-25 | 2010-01-21 | 2.460 | 27,683 | +16,949 | 0.00% | 68,109 |
| 2010-01-22 | 2010-01-20 | 2.797 | 10,734 | -62,146 | 0.00% | 30,019 |
| 2010-01-21 | 2010-01-19 | 2.584 | 72,880 | +56,496 | 0.01% | 188,339 |
| 2010-01-19 | 2010-01-15 | 2.567 | 16,384 | +5,650 | 0.00% | 42,050 |
| 2010-01-15 | 2010-01-13 | 2.620 | 10,734 | -53,672 | 0.00% | 28,119 |
| 2010-01-14 | 2010-01-12 | 2.726 | 64,406 | +56,497 | 0.01% | 175,560 |
| 2010-01-06 | 2010-01-04 | 2.584 | 7,909 | +564 | 0.00% | 20,439 |
| 2009-12-29 | 2009-12-24 | 2.637 | 7,345 | -5,649 | 0.00% | 19,371 |
| 2009-12-22 | 2009-12-18 | 2.443 | 12,994 | +5,649 | 0.00% | 31,740 |
| 2009-12-18 | 2009-12-16 | 2.814 | 7,345 | +5,650 | 0.00% | 20,671 |
| 2009-12-07 | 2009-12-03 | 2.956 | 1,695 | -5,650 | 0.00% | 5,010 |
| 2009-07-24 | 2009-07-22 | 1.540 | 7,345 | -2,824 | 0.00% | 11,311 |
| 2009-07-23 | 2009-07-21 | 1.469 | 10,169 | +1,130 | 0.00% | 14,939 |
| 2009-07-10 | 2009-07-08 | 1.239 | 9,039 | -4,520 | 0.00% | 11,199 |
| 2009-07-08 | 2009-07-06 | 1.274 | 13,559 | +565 | 0.00% | 17,280 |
| 2009-07-06 | 2009-07-02 | 1.221 | 12,994 | +5,649 | 0.00% | 15,870 |
| 2009-05-20 | 2009-05-18 | 1.372 | 7,345 | +239 | 0.00% | 10,078 |
| 2009-04-22 | 2009-04-20 | 1.061 | 7,106 | -2,733 | 0.00% | 7,540 |
| 2009-04-17 | 2009-04-15 | 1.061 | 9,839 | +2,733 | 0.00% | 10,440 |
| 2009-02-26 | 2009-02-24 | 0.686 | 7,106 | -32,797 | 0.00% | 4,875 |
| 2009-02-24 | 2009-02-20 | 0.695 | 39,903 | +32,797 | 0.00% | 27,740 |
| 2009-02-16 | 2009-02-12 | 0.732 | 7,106 | +5,466 | 0.00% | 5,200 |
| 2008-10-13 | 2008-10-09 | 1.976 | 1,640 | -546 | 0.00% | 3,240 |
| 2008-09-10 | 2008-09-08 | 2.287 | 2,186 | -1,094 | 0.00% | 4,999 |
| 2008-05-22 | 2008-05-20 | 3.202 | 3,280 | +76 | 0.00% | 10,504 |
| 2008-05-02 | 2008-04-29 | 3.165 | 3,204 | -534 | 0.00% | 10,140 |
| 2008-04-30 | 2008-04-28 | 3.109 | 3,738 | +534 | 0.00% | 11,620 |
| 2008-04-21 | 2008-04-17 | 3.109 | 3,204 | -534 | 0.00% | 9,960 |
| 2008-04-18 | 2008-04-16 | 3.071 | 3,738 | +534 | 0.00% | 11,480 |
| 2008-03-27 | 2008-03-25 | 2.659 | 3,204 | -1,068 | 0.00% | 8,520 |
| 2008-03-19 | 2008-03-17 | 2.547 | 4,272 | -534 | 0.00% | 10,880 |
| 2008-03-03 | 2008-02-28 | 2.622 | 4,806 | -5,340 | 0.00% | 12,600 |
| 2008-02-29 | 2008-02-27 | 2.715 | 10,146 | +5,340 | 0.00% | 27,551 |
| 2008-01-03 | 2007-12-31 | 4.420 | 4,806 | -2,670 | 0.00% | 21,241 |
| 2007-12-28 | 2007-12-24 | 4.045 | 7,476 | -2,136 | 0.00% | 30,241 |
| 2007-12-19 | 2007-12-17 | 3.671 | 9,612 | -534 | 0.00% | 35,281 |
| 2007-12-13 | 2007-12-11 | 3.820 | 10,146 | -2,670 | 0.00% | 38,761 |
| 2007-12-12 | 2007-12-10 | 3.558 | 12,816 | 0.00% | 45,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy