History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,833,438 | +0 | 0.34% | 73,501,319 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,833,438 | +0 | 0.34% | 75,018,013 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,833,438 | +0 | 0.34% | 74,084,663 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,833,438 | -23,000 | 0.34% | 73,442,984 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,856,438 | -6,000 | 0.34% | 71,507,108 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,862,438 | -10,000 | 0.34% | 71,521,744 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,872,438 | -5,000 | 0.34% | 71,291,397 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,877,438 | +150,000 | 0.34% | 70,646,805 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,727,438 | -6,000 | 0.33% | 65,922,811 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,733,438 | -10,000 | 0.33% | 66,163,875 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,743,438 | +558,000 | 0.33% | 67,025,921 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,185,438 | +124,000 | 0.30% | 59,113,993 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,061,438 | +8,000 | 0.29% | 60,079,269 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,053,438 | +352,000 | 0.29% | 60,641,256 |
| 2025-09-22 | 2025-09-18 | 11.990 | 4,701,438 | -10,000 | 0.27% | 56,370,242 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,711,438 | +12,000 | 0.27% | 55,689,197 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,699,438 | -392,000 | 0.27% | 56,393,256 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,091,438 | -80,000 | 0.29% | 62,624,687 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,171,438 | +5,000 | 0.30% | 65,832,406 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,166,438 | +8,000 | 0.30% | 65,200,448 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,158,438 | +15,000 | 0.30% | 61,849,672 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,143,438 | +12,000 | 0.30% | 64,601,581 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,131,438 | -5,000 | 0.30% | 66,554,751 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,136,438 | +9,000 | 0.30% | 66,773,694 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,127,438 | -20,000 | 0.30% | 68,810,218 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,147,438 | -6,000 | 0.30% | 64,857,719 |
| 2025-08-22 | 2025-08-20 | 12.550 | 5,153,438 | +19,000 | 0.30% | 64,675,647 |
| 2025-08-21 | 2025-08-19 | 12.590 | 5,134,438 | +28,000 | 0.30% | 64,642,574 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,106,438 | -254,000 | 0.29% | 66,485,823 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,360,438 | -1,000 | 0.31% | 65,075,717 |
| 2025-08-18 | 2025-08-14 | 11.940 | 5,361,438 | +55,000 | 0.31% | 64,015,570 |
| 2025-08-15 | 2025-08-13 | 11.840 | 5,306,438 | -1,000 | 0.31% | 62,828,226 |
| 2025-08-14 | 2025-08-12 | 11.820 | 5,307,438 | -11,000 | 0.31% | 62,733,917 |
| 2025-08-13 | 2025-08-11 | 11.400 | 5,318,438 | +4,000 | 0.31% | 60,630,193 |
| 2025-08-12 | 2025-08-08 | 11.440 | 5,314,438 | -4,000 | 0.31% | 60,797,171 |
| 2025-08-11 | 2025-08-07 | 11.270 | 5,318,438 | +1,000 | 0.31% | 59,938,796 |
| 2025-08-08 | 2025-08-06 | 11.070 | 5,317,438 | -127,000 | 0.31% | 58,864,039 |
| 2025-08-07 | 2025-08-05 | 10.760 | 5,444,438 | +60,000 | 0.31% | 58,582,153 |
| 2025-08-06 | 2025-08-04 | 10.880 | 5,384,438 | +10,000 | 0.31% | 58,582,685 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,374,438 | -22,000 | 0.31% | 56,646,577 |
| 2025-08-04 | 2025-07-31 | 10.420 | 5,396,438 | -20,000 | 0.31% | 56,230,884 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,416,438 | -66,000 | 0.31% | 56,330,955 |
| 2025-07-30 | 2025-07-28 | 10.660 | 5,482,438 | -17,000 | 0.32% | 58,442,789 |
| 2025-07-29 | 2025-07-25 | 10.840 | 5,499,438 | +45,000 | 0.32% | 59,613,908 |
| 2025-07-28 | 2025-07-24 | 11.240 | 5,454,438 | +2,000 | 0.31% | 61,307,883 |
| 2025-07-25 | 2025-07-23 | 10.960 | 5,452,438 | -34,000 | 0.31% | 59,758,720 |
| 2025-07-24 | 2025-07-22 | 10.760 | 5,486,438 | -255,000 | 0.32% | 59,034,073 |
| 2025-07-23 | 2025-07-21 | 10.340 | 5,741,438 | -42,000 | 0.33% | 59,366,469 |
| 2025-07-22 | 2025-07-18 | 10.300 | 5,783,438 | -7,000 | 0.33% | 59,569,411 |
| 2025-07-21 | 2025-07-17 | 10.500 | 5,790,438 | -23,000 | 0.33% | 60,799,599 |
| 2025-07-18 | 2025-07-16 | 10.480 | 5,813,438 | -30,000 | 0.34% | 60,924,830 |
| 2025-07-17 | 2025-07-15 | 10.520 | 5,843,438 | +34,000 | 0.34% | 61,472,968 |
| 2025-07-16 | 2025-07-14 | 10.400 | 5,809,438 | -8,000 | 0.34% | 60,418,155 |
| 2025-07-15 | 2025-07-11 | 9.880 | 5,817,438 | +76,000 | 0.34% | 57,476,287 |
| 2025-07-11 | 2025-07-09 | 10.120 | 5,741,438 | +23,000 | 0.33% | 58,103,353 |
| 2025-07-10 | 2025-07-08 | 10.440 | 5,718,438 | -2,000 | 0.33% | 59,700,493 |
| 2025-07-09 | 2025-07-07 | 10.200 | 5,720,438 | +9,000 | 0.33% | 58,348,468 |
| 2025-07-08 | 2025-07-04 | 10.160 | 5,711,438 | +210,000 | 0.33% | 58,028,210 |
| 2025-07-07 | 2025-07-03 | 10.320 | 5,501,438 | -293,000 | 0.32% | 56,774,840 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,794,438 | -33,000 | 0.33% | 62,927,597 |
| 2025-07-03 | 2025-06-30 | 10.480 | 5,827,438 | -3,000 | 0.34% | 61,071,550 |
| 2025-07-02 | 2025-06-27 | 10.180 | 5,830,438 | +152,000 | 0.34% | 59,353,859 |
| 2025-06-30 | 2025-06-26 | 9.960 | 5,678,438 | +170,000 | 0.33% | 56,557,242 |
| 2025-06-27 | 2025-06-25 | 9.610 | 5,508,438 | +8,000 | 0.32% | 52,936,089 |
| 2025-06-26 | 2025-06-24 | 9.610 | 5,500,438 | +10,000 | 0.32% | 52,859,209 |
| 2025-06-25 | 2025-06-23 | 9.500 | 5,490,438 | +11,000 | 0.32% | 52,159,161 |
| 2025-06-24 | 2025-06-20 | 9.710 | 5,479,438 | -1,000 | 0.32% | 53,205,343 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,480,438 | +7,000 | 0.32% | 54,749,576 |
| 2025-06-19 | 2025-06-17 | 10.000 | 5,473,438 | -45,000 | 0.32% | 54,734,380 |
| 2025-06-18 | 2025-06-16 | 10.000 | 5,518,438 | -31,000 | 0.32% | 55,184,380 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,549,438 | +276,000 | 0.32% | 54,828,447 |
| 2025-06-16 | 2025-06-12 | 9.580 | 5,273,438 | -43,000 | 0.30% | 50,519,536 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,316,438 | +52,000 | 0.31% | 50,931,476 |
| 2025-06-12 | 2025-06-10 | 9.290 | 5,264,438 | +14,000 | 0.30% | 48,906,629 |
| 2025-06-11 | 2025-06-09 | 9.391 | 5,250,438 | +15,000 | 0.30% | 49,307,326 |
| 2025-06-10 | 2025-06-06 | 9.371 | 5,235,438 | +57,345 | 0.30% | 49,060,612 |
| 2025-06-09 | 2025-06-05 | 9.169 | 5,178,093 | +22,752 | 0.30% | 47,476,351 |
| 2025-06-06 | 2025-06-04 | 9.351 | 5,155,341 | +31,656 | 0.30% | 48,205,804 |
| 2025-06-05 | 2025-06-03 | 9.189 | 5,123,685 | -4,946 | 0.30% | 47,081,090 |
| 2025-06-03 | 2025-05-30 | 9.280 | 5,128,631 | +11,870 | 0.30% | 47,593,138 |
| 2025-06-02 | 2025-05-29 | 9.351 | 5,116,761 | -75,181 | 0.30% | 47,845,056 |
| 2025-05-30 | 2025-05-28 | 9.017 | 5,191,942 | +39,569 | 0.30% | 46,816,063 |
| 2025-05-28 | 2025-05-26 | 8.956 | 5,152,373 | -19,785 | 0.30% | 46,146,761 |
| 2025-05-26 | 2025-05-22 | 9.068 | 5,172,158 | -4,946 | 0.30% | 46,899,091 |
| 2025-05-23 | 2025-05-21 | 9.068 | 5,177,104 | -51,440 | 0.30% | 46,943,940 |
| 2025-05-22 | 2025-05-20 | 8.926 | 5,228,544 | +43,526 | 0.31% | 46,670,416 |
| 2025-05-21 | 2025-05-19 | 9.027 | 5,185,018 | +58,365 | 0.30% | 46,806,043 |
| 2025-05-19 | 2025-05-15 | 9.189 | 5,126,653 | +9,892 | 0.30% | 47,108,363 |
| 2025-05-16 | 2025-05-14 | 9.280 | 5,116,761 | -23,741 | 0.30% | 47,482,985 |
| 2025-05-15 | 2025-05-13 | 9.219 | 5,140,502 | +23,741 | 0.30% | 47,391,513 |
| 2025-05-14 | 2025-05-12 | 9.351 | 5,116,761 | -39,569 | 0.30% | 47,845,056 |
| 2025-05-13 | 2025-05-09 | 9.320 | 5,156,330 | +38,580 | 0.30% | 48,058,679 |
| 2025-05-12 | 2025-05-08 | 9.421 | 5,117,750 | +3,957 | 0.30% | 48,216,444 |
| 2025-05-09 | 2025-05-07 | 9.674 | 5,113,793 | -989 | 0.30% | 49,471,523 |
| 2025-05-08 | 2025-05-06 | 9.836 | 5,114,782 | -21,763 | 0.30% | 50,308,361 |
| 2025-05-07 | 2025-05-02 | 9.270 | 5,136,545 | +21,763 | 0.30% | 47,614,654 |
| 2025-05-06 | 2025-04-30 | 9.270 | 5,114,782 | -17,806 | 0.30% | 47,412,916 |
| 2025-05-02 | 2025-04-29 | 9.179 | 5,132,588 | +18,795 | 0.30% | 47,111,014 |
| 2025-04-30 | 2025-04-28 | 9.088 | 5,113,793 | -9,892 | 0.30% | 46,473,249 |
| 2025-04-29 | 2025-04-25 | 9.078 | 5,123,685 | -3,957 | 0.30% | 46,511,352 |
| 2025-04-25 | 2025-04-23 | 8.835 | 5,127,642 | +2,968 | 0.30% | 45,303,247 |
| 2025-04-24 | 2025-04-22 | 8.977 | 5,124,674 | -7,914 | 0.30% | 46,002,286 |
| 2025-04-23 | 2025-04-17 | 8.683 | 5,132,588 | -3,957 | 0.30% | 44,568,680 |
| 2025-04-22 | 2025-04-16 | 8.380 | 5,136,545 | +16,817 | 0.30% | 43,045,309 |
| 2025-04-17 | 2025-04-15 | 8.744 | 5,119,728 | +989 | 0.30% | 44,767,537 |
| 2025-04-16 | 2025-04-14 | 8.683 | 5,118,739 | +72,214 | 0.30% | 44,448,423 |
| 2025-04-14 | 2025-04-10 | 8.198 | 5,046,525 | +39,570 | 0.29% | 41,372,664 |
| 2025-04-11 | 2025-04-09 | 8.279 | 5,006,955 | -15,828 | 0.29% | 41,453,174 |
| 2025-04-09 | 2025-04-07 | 7.784 | 5,022,783 | -80,128 | 0.29% | 39,096,272 |
| 2025-04-08 | 2025-04-03 | 9.047 | 5,102,911 | -3,957 | 0.30% | 46,168,018 |
| 2025-04-07 | 2025-04-02 | 9.654 | 5,106,868 | +1,978 | 0.30% | 49,301,281 |
| 2025-04-03 | 2025-04-01 | 9.300 | 5,104,890 | -4,946 | 0.30% | 47,476,032 |
| 2025-04-02 | 2025-03-31 | 9.209 | 5,109,836 | -105,848 | 0.30% | 47,057,141 |
| 2025-04-01 | 2025-03-28 | 9.219 | 5,215,684 | +88,042 | 0.30% | 48,084,634 |
| 2025-03-31 | 2025-03-27 | 9.765 | 5,127,642 | -43,526 | 0.30% | 50,072,010 |
| 2025-03-28 | 2025-03-26 | 9.330 | 5,171,168 | +47,483 | 0.30% | 48,249,248 |
| 2025-03-27 | 2025-03-25 | 9.280 | 5,123,685 | -10,882 | 0.30% | 47,547,239 |
| 2025-03-26 | 2025-03-24 | 9.502 | 5,134,567 | -406,576 | 0.30% | 48,790,119 |
| 2025-03-25 | 2025-03-21 | 9.310 | 5,541,143 | +12,860 | 0.32% | 51,589,247 |
| 2025-03-24 | 2025-03-20 | 9.745 | 5,528,283 | -22,752 | 0.32% | 53,872,546 |
| 2025-03-21 | 2025-03-19 | 9.806 | 5,551,035 | -27,699 | 0.32% | 54,430,949 |
| 2025-03-20 | 2025-03-18 | 9.351 | 5,578,734 | +47,484 | 0.33% | 52,164,805 |
| 2025-03-19 | 2025-03-17 | 9.239 | 5,531,250 | -3,957 | 0.32% | 51,105,741 |
| 2025-03-18 | 2025-03-14 | 9.371 | 5,535,207 | +38,580 | 0.32% | 51,869,708 |
| 2025-03-17 | 2025-03-13 | 9.523 | 5,496,627 | -63,311 | 0.32% | 52,341,646 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,559,938 | -173,116 | 0.32% | 53,731,386 |
| 2025-03-13 | 2025-03-11 | 9.381 | 5,733,054 | +62,321 | 0.33% | 53,781,661 |
| 2025-03-12 | 2025-03-10 | 9.502 | 5,670,733 | -33,634 | 0.33% | 53,884,922 |
| 2025-03-11 | 2025-03-07 | 9.361 | 5,704,367 | -191,911 | 0.33% | 53,397,220 |
| 2025-03-10 | 2025-03-06 | 9.057 | 5,896,278 | -46,494 | 0.34% | 53,405,522 |
| 2025-03-07 | 2025-03-05 | 9.078 | 5,942,772 | -41,548 | 0.35% | 53,946,790 |
| 2025-03-06 | 2025-03-04 | 8.714 | 5,984,320 | +19,784 | 0.35% | 52,146,153 |
| 2025-03-05 | 2025-03-03 | 8.835 | 5,964,536 | +44,516 | 0.35% | 52,697,292 |
| 2025-03-04 | 2025-02-28 | 8.562 | 5,920,020 | -50,451 | 0.35% | 50,688,190 |
| 2025-03-03 | 2025-02-27 | 8.764 | 5,970,471 | +10,882 | 0.35% | 52,327,248 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,959,589 | -97,935 | 0.35% | 52,593,341 |
| 2025-02-27 | 2025-02-25 | 8.158 | 6,057,524 | -27,698 | 0.35% | 49,416,147 |
| 2025-02-26 | 2025-02-24 | 8.208 | 6,085,222 | -28,688 | 0.36% | 49,949,674 |
| 2025-02-25 | 2025-02-21 | 8.158 | 6,113,910 | +13,849 | 0.36% | 49,876,134 |
| 2025-02-24 | 2025-02-20 | 8.320 | 6,100,061 | -190,922 | 0.36% | 50,749,786 |
| 2025-02-21 | 2025-02-19 | 8.037 | 6,290,983 | +31,655 | 0.37% | 50,557,529 |
| 2025-02-20 | 2025-02-18 | 8.138 | 6,259,328 | -9,892 | 0.37% | 50,935,878 |
| 2025-02-19 | 2025-02-17 | 7.966 | 6,269,220 | +256,212 | 0.37% | 49,939,010 |
| 2025-02-18 | 2025-02-14 | 8.239 | 6,013,008 | +91,999 | 0.35% | 49,539,269 |
| 2025-02-17 | 2025-02-13 | 8.138 | 5,921,009 | -35,613 | 0.35% | 48,182,774 |
| 2025-02-14 | 2025-02-12 | 8.623 | 5,956,622 | +22,753 | 0.35% | 51,362,869 |
| 2025-02-13 | 2025-02-11 | 8.491 | 5,933,869 | -989 | 0.35% | 50,386,877 |
| 2025-02-12 | 2025-02-10 | 8.390 | 5,934,858 | +6,924 | 0.35% | 49,795,331 |
| 2025-02-11 | 2025-02-07 | 7.966 | 5,927,934 | -89,031 | 0.35% | 47,220,413 |
| 2025-02-10 | 2025-02-06 | 8.188 | 6,016,965 | +15,828 | 0.35% | 49,267,747 |
| 2025-02-07 | 2025-02-05 | 8.026 | 6,001,137 | +26,709 | 0.35% | 48,167,516 |
| 2025-02-06 | 2025-02-04 | 8.158 | 5,974,428 | +41,548 | 0.35% | 48,738,265 |
| 2025-02-05 | 2025-02-03 | 8.249 | 5,932,880 | +19,785 | 0.35% | 48,939,094 |
| 2025-02-04 | 2025-01-28 | 8.370 | 5,913,095 | -118,709 | 0.34% | 49,493,184 |
| 2025-02-03 | 2025-01-24 | 8.188 | 6,031,804 | +92,989 | 0.35% | 49,389,251 |
| 2025-01-27 | 2025-01-23 | 7.966 | 5,938,815 | +88,042 | 0.35% | 47,307,088 |
| 2025-01-24 | 2025-01-22 | 8.360 | 5,850,773 | +14,838 | 0.34% | 48,912,399 |
| 2025-01-23 | 2025-01-21 | 8.289 | 5,835,935 | +23,742 | 0.34% | 48,375,392 |
| 2025-01-22 | 2025-01-20 | 8.471 | 5,812,193 | -4,946 | 0.34% | 49,236,168 |
| 2025-01-21 | 2025-01-17 | 8.400 | 5,817,139 | +25,720 | 0.34% | 48,866,436 |
| 2025-01-20 | 2025-01-16 | 8.411 | 5,791,419 | +78,149 | 0.34% | 48,708,922 |
| 2025-01-17 | 2025-01-15 | 8.431 | 5,713,270 | +7,914 | 0.33% | 48,167,156 |
| 2025-01-16 | 2025-01-14 | 8.431 | 5,705,356 | +31,656 | 0.33% | 48,100,435 |
| 2025-01-15 | 2025-01-13 | 8.087 | 5,673,700 | +20,774 | 0.33% | 45,883,502 |
| 2025-01-14 | 2025-01-10 | 8.148 | 5,652,926 | +59,354 | 0.33% | 46,058,368 |
| 2025-01-13 | 2025-01-09 | 8.400 | 5,593,572 | -224,557 | 0.33% | 46,988,379 |
| 2025-01-10 | 2025-01-08 | 8.158 | 5,818,129 | -49,461 | 0.34% | 47,463,207 |
| 2025-01-09 | 2025-01-07 | 8.198 | 5,867,590 | -14,839 | 0.34% | 48,103,959 |
| 2025-01-08 | 2025-01-06 | 8.279 | 5,882,429 | -27,699 | 0.34% | 48,701,327 |
| 2025-01-07 | 2025-01-03 | 7.824 | 5,910,128 | +16,817 | 0.34% | 46,242,153 |
| 2025-01-06 | 2025-01-02 | 7.885 | 5,893,311 | +41,548 | 0.34% | 46,468,020 |
| 2025-01-03 | 2024-12-31 | 8.208 | 5,851,763 | +50,451 | 0.34% | 48,033,359 |
| 2025-01-02 | 2024-12-27 | 8.067 | 5,801,312 | -92,988 | 0.34% | 46,798,218 |
| 2024-12-30 | 2024-12-24 | 8.037 | 5,894,300 | -9,892 | 0.34% | 47,369,584 |
| 2024-12-27 | 2024-12-20 | 7.460 | 5,904,192 | +44,515 | 0.34% | 44,047,071 |
| 2024-12-23 | 2024-12-19 | 7.703 | 5,859,677 | +12,861 | 0.34% | 45,136,601 |
| 2024-12-20 | 2024-12-18 | 7.410 | 5,846,816 | -15,828 | 0.34% | 43,323,507 |
| 2024-12-17 | 2024-12-13 | 7.400 | 5,862,644 | -2,968 | 0.34% | 43,381,524 |
| 2024-12-16 | 2024-12-12 | 7.662 | 5,865,612 | +13,849 | 0.34% | 44,945,140 |
| 2024-12-13 | 2024-12-11 | 7.511 | 5,851,763 | +4,947 | 0.34% | 43,951,707 |
| 2024-12-11 | 2024-12-09 | 7.612 | 5,846,816 | +66,278 | 0.34% | 44,505,594 |
| 2024-12-05 | 2024-12-03 | 7.278 | 5,780,538 | -48,472 | 0.34% | 42,072,756 |
| 2024-12-04 | 2024-12-02 | 7.369 | 5,829,010 | -15,828 | 0.34% | 42,955,871 |
| 2024-12-03 | 2024-11-29 | 6.935 | 5,844,838 | +2,968 | 0.34% | 40,531,885 |
| 2024-12-02 | 2024-11-28 | 6.884 | 5,841,870 | -76,171 | 0.34% | 40,216,031 |
| 2024-11-29 | 2024-11-27 | 6.955 | 5,918,041 | +47,483 | 0.35% | 41,159,170 |
| 2024-11-28 | 2024-11-26 | 6.652 | 5,870,558 | +30,666 | 0.34% | 39,048,601 |
| 2024-11-27 | 2024-11-25 | 6.419 | 5,839,892 | -4,946 | 0.34% | 37,486,832 |
| 2024-11-26 | 2024-11-22 | 6.419 | 5,844,838 | +11,871 | 0.34% | 37,518,581 |
| 2024-11-25 | 2024-11-21 | 6.844 | 5,832,967 | -16,817 | 0.34% | 39,918,884 |
| 2024-11-19 | 2024-11-15 | 6.480 | 5,849,784 | -1,979 | 0.34% | 37,905,136 |
| 2024-11-14 | 2024-11-12 | 6.611 | 5,851,763 | -4,946 | 0.34% | 38,686,967 |
| 2024-11-13 | 2024-11-11 | 6.823 | 5,856,709 | +83,096 | 0.34% | 39,962,958 |
| 2024-11-12 | 2024-11-08 | 6.813 | 5,773,613 | +5,935 | 0.34% | 39,337,592 |
| 2024-11-08 | 2024-11-06 | 6.874 | 5,767,678 | -2,967 | 0.34% | 39,646,981 |
| 2024-11-07 | 2024-11-05 | 6.884 | 5,770,645 | +29,677 | 0.34% | 39,725,710 |
| 2024-11-06 | 2024-11-04 | 6.682 | 5,740,968 | +69,246 | 0.33% | 38,360,723 |
| 2024-11-05 | 2024-11-01 | 6.601 | 5,671,722 | +38,580 | 0.33% | 37,439,352 |
| 2024-11-04 | 2024-10-31 | 6.409 | 5,633,142 | +122,666 | 0.33% | 36,102,740 |
| 2024-11-01 | 2024-10-30 | 6.470 | 5,510,476 | -29,677 | 0.32% | 35,650,801 |
| 2024-10-31 | 2024-10-29 | 6.449 | 5,540,153 | -59,355 | 0.32% | 35,730,792 |
| 2024-10-30 | 2024-10-28 | 6.601 | 5,599,508 | -89,031 | 0.33% | 36,962,663 |
| 2024-10-29 | 2024-10-25 | 6.581 | 5,688,539 | +73,204 | 0.33% | 37,435,353 |
| 2024-10-28 | 2024-10-24 | 6.399 | 5,615,335 | +191,911 | 0.33% | 35,931,850 |
| 2024-10-25 | 2024-10-23 | 6.844 | 5,423,424 | -39,569 | 0.32% | 37,116,108 |
| 2024-10-24 | 2024-10-22 | 6.995 | 5,462,993 | -74,193 | 0.32% | 38,215,271 |
| 2024-10-23 | 2024-10-21 | 7.106 | 5,537,186 | +49,462 | 0.32% | 39,349,991 |
| 2024-10-22 | 2024-10-18 | 6.965 | 5,487,724 | +6,925 | 0.32% | 38,221,848 |
| 2024-10-21 | 2024-10-17 | 6.712 | 5,480,799 | +17,806 | 0.32% | 36,788,507 |
| 2024-10-17 | 2024-10-15 | 6.945 | 5,462,993 | -59,354 | 0.32% | 37,939,149 |
| 2024-10-15 | 2024-10-10 | 7.420 | 5,522,347 | -138,493 | 0.32% | 40,975,094 |
| 2024-10-14 | 2024-10-09 | 7.036 | 5,660,840 | -145,418 | 0.33% | 39,828,167 |
| 2024-10-10 | 2024-10-08 | 7.278 | 5,806,258 | +1,979 | 0.34% | 42,259,955 |
| 2024-10-09 | 2024-10-07 | 8.269 | 5,804,279 | +64,300 | 0.34% | 47,995,640 |
| 2024-10-08 | 2024-10-04 | 8.067 | 5,739,979 | +120,687 | 0.33% | 46,303,455 |
| 2024-10-07 | 2024-10-03 | 7.693 | 5,619,292 | -17,807 | 0.33% | 43,228,131 |
| 2024-10-04 | 2024-10-02 | 8.239 | 5,637,099 | +101,892 | 0.33% | 46,442,274 |
| 2024-10-03 | 2024-09-30 | 7.855 | 5,535,207 | +64,300 | 0.32% | 43,476,551 |
| 2024-10-02 | 2024-09-27 | 7.400 | 5,470,907 | -115,740 | 0.32% | 40,482,807 |
| 2024-09-30 | 2024-09-26 | 7.026 | 5,586,647 | -166,192 | 0.33% | 39,249,691 |
| 2024-09-27 | 2024-09-25 | 6.439 | 5,752,839 | -21,763 | 0.34% | 37,044,339 |
| 2024-09-26 | 2024-09-24 | 6.439 | 5,774,602 | -32,645 | 0.34% | 37,184,478 |
| 2024-09-25 | 2024-09-23 | 6.025 | 5,807,247 | -217,632 | 0.34% | 34,987,810 |
| 2024-09-24 | 2024-09-20 | 6.116 | 6,024,879 | -55,397 | 0.35% | 36,847,150 |
| 2024-09-23 | 2024-09-19 | 6.005 | 6,080,276 | -2,968 | 0.35% | 36,509,841 |
| 2024-09-20 | 2024-09-17 | 5.560 | 6,083,244 | +68,257 | 0.35% | 33,821,910 |
| 2024-09-19 | 2024-09-16 | 5.550 | 6,014,987 | +18,796 | 0.35% | 33,381,607 |
| 2024-09-17 | 2024-09-13 | 5.489 | 5,996,191 | -6,925 | 0.35% | 32,913,608 |
| 2024-09-16 | 2024-09-12 | 5.428 | 6,003,116 | +52,430 | 0.35% | 32,587,513 |
| 2024-09-13 | 2024-09-11 | 5.408 | 5,950,686 | -1,979 | 0.35% | 32,182,592 |
| 2024-09-12 | 2024-09-10 | 5.277 | 5,952,665 | +164,213 | 0.35% | 31,411,028 |
| 2024-09-11 | 2024-09-09 | 5.257 | 5,788,452 | +62,322 | 0.34% | 30,427,480 |
| 2024-09-10 | 2024-09-05 | 5.327 | 5,726,130 | +180,041 | 0.33% | 30,505,070 |
| 2024-09-09 | 2024-09-04 | 5.489 | 5,546,089 | +8,903 | 0.32% | 30,442,959 |
| 2024-09-05 | 2024-09-03 | 5.610 | 5,537,186 | +91,010 | 0.32% | 31,065,783 |
| 2024-09-04 | 2024-09-02 | 5.631 | 5,446,176 | -17,806 | 0.32% | 30,665,290 |
| 2024-09-03 | 2024-08-30 | 5.732 | 5,463,982 | +10,881 | 0.32% | 31,317,892 |
| 2024-09-02 | 2024-08-29 | 5.641 | 5,453,101 | +37,591 | 0.32% | 30,759,406 |
| 2024-08-30 | 2024-08-28 | 5.499 | 5,415,510 | +145,418 | 0.32% | 29,780,944 |
| 2024-08-29 | 2024-08-27 | 5.873 | 5,270,092 | +12,860 | 0.31% | 30,952,414 |
| 2024-08-28 | 2024-08-26 | 5.964 | 5,257,232 | +222,578 | 0.31% | 31,355,184 |
| 2024-08-27 | 2024-08-23 | 5.995 | 5,034,654 | +22,752 | 0.29% | 30,180,368 |
| 2024-08-26 | 2024-08-22 | 5.904 | 5,011,902 | -9,892 | 0.29% | 29,588,001 |
| 2024-08-23 | 2024-08-21 | 5.995 | 5,021,794 | +989 | 0.29% | 30,103,278 |
| 2024-08-22 | 2024-08-20 | 6.005 | 5,020,805 | +20,774 | 0.29% | 30,148,104 |
| 2024-08-21 | 2024-08-19 | 6.096 | 5,000,031 | +9,893 | 0.29% | 30,478,263 |
| 2024-08-20 | 2024-08-16 | 6.075 | 4,990,138 | +37,591 | 0.29% | 30,317,070 |
| 2024-08-19 | 2024-08-15 | 6.096 | 4,952,547 | +7,913 | 0.29% | 30,188,819 |
| 2024-08-16 | 2024-08-14 | 6.126 | 4,944,634 | -79,138 | 0.29% | 30,290,537 |
| 2024-08-15 | 2024-08-13 | 6.338 | 5,023,772 | +43,526 | 0.29% | 31,841,804 |
| 2024-08-14 | 2024-08-12 | 6.328 | 4,980,246 | +10,882 | 0.29% | 31,515,582 |
| 2024-08-13 | 2024-08-09 | 6.328 | 4,969,364 | +989 | 0.29% | 31,446,719 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,968,375 | -13,849 | 0.29% | 31,289,788 |
| 2024-08-08 | 2024-08-06 | 6.389 | 4,982,224 | +8,903 | 0.29% | 31,830,285 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,973,321 | +273,029 | 0.29% | 31,572,309 |
| 2024-08-06 | 2024-08-02 | 6.581 | 4,700,292 | +623,218 | 0.27% | 30,931,860 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,077,074 | +6,925 | 0.24% | 26,912,992 |
| 2024-08-02 | 2024-07-31 | 6.874 | 4,070,149 | +5,935 | 0.24% | 27,978,178 |
| 2024-08-01 | 2024-07-30 | 6.662 | 4,064,214 | -9,892 | 0.24% | 27,074,608 |
| 2024-07-29 | 2024-07-25 | 6.753 | 4,074,106 | +1,978 | 0.24% | 27,511,165 |
| 2024-07-26 | 2024-07-24 | 7.005 | 4,072,128 | -24,730 | 0.24% | 28,526,918 |
| 2024-07-24 | 2024-07-22 | 7.379 | 4,096,858 | +989 | 0.24% | 30,232,494 |
| 2024-07-23 | 2024-07-19 | 7.369 | 4,095,869 | -19,785 | 0.24% | 30,183,791 |
| 2024-07-22 | 2024-07-18 | 7.511 | 4,115,654 | +1,979 | 0.24% | 30,912,055 |
| 2024-07-19 | 2024-07-17 | 7.531 | 4,113,675 | +16,817 | 0.24% | 30,980,359 |
| 2024-07-18 | 2024-07-16 | 7.622 | 4,096,858 | -99,913 | 0.24% | 31,226,439 |
| 2024-07-17 | 2024-07-15 | 8.148 | 4,196,771 | +6,924 | 0.24% | 34,194,048 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,189,847 | -2,967 | 0.24% | 34,561,177 |
| 2024-07-15 | 2024-07-11 | 8.370 | 4,192,814 | -39,570 | 0.24% | 35,094,264 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,232,384 | -19,784 | 0.25% | 34,826,487 |
| 2024-07-05 | 2024-07-03 | 8.643 | 4,252,168 | +16,817 | 0.25% | 36,751,641 |
| 2024-07-04 | 2024-07-02 | 8.562 | 4,235,351 | -68,258 | 0.25% | 36,263,776 |
| 2024-07-03 | 2024-06-28 | 8.582 | 4,303,609 | -3,957 | 0.25% | 36,935,221 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,307,566 | +18,796 | 0.25% | 36,446,649 |
| 2024-06-28 | 2024-06-26 | 8.764 | 4,288,770 | +7,914 | 0.25% | 37,588,246 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,280,856 | -15,828 | 0.25% | 36,999,592 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,296,684 | +25,720 | 0.25% | 36,137,403 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,270,964 | +9,892 | 0.25% | 37,518,537 |
| 2024-06-24 | 2024-06-20 | 8.805 | 4,261,072 | +5,936 | 0.25% | 37,517,788 |
| 2024-06-21 | 2024-06-19 | 8.906 | 4,255,136 | +8,903 | 0.25% | 37,895,667 |
| 2024-06-20 | 2024-06-18 | 8.906 | 4,246,233 | -25,720 | 0.25% | 37,816,378 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,271,953 | +5,935 | 0.25% | 37,397,671 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,266,018 | +5,936 | 0.25% | 38,553,198 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,260,082 | +9,892 | 0.25% | 39,016,325 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,250,190 | -55,397 | 0.25% | 38,410,156 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,305,587 | -126,622 | 0.25% | 37,169,819 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,432,209 | +63,311 | 0.26% | 40,911,413 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,368,898 | +48,382 | 0.25% | 38,942,595 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,320,516 | +26,413 | 0.25% | 38,423,008 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,294,103 | +45,001 | 0.25% | 39,987,783 |
| 2024-06-05 | 2024-06-03 | 9.445 | 4,249,102 | -14,674 | 0.25% | 40,133,369 |
| 2024-06-04 | 2024-05-31 | 9.527 | 4,263,776 | +978 | 0.25% | 40,620,642 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,262,798 | +4,892 | 0.25% | 41,831,408 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,257,906 | -15,653 | 0.25% | 42,566,841 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,273,559 | -53,805 | 0.25% | 42,854,379 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,327,364 | -53,806 | 0.26% | 41,491,846 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,381,170 | -85,110 | 0.26% | 41,022,495 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,466,280 | -128,155 | 0.26% | 43,280,351 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,594,435 | +4,892 | 0.27% | 44,663,127 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,589,543 | -141,851 | 0.27% | 42,176,023 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,731,394 | -16,631 | 0.28% | 44,398,499 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,748,025 | -117,394 | 0.28% | 44,311,889 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,865,419 | +20,544 | 0.29% | 42,821,304 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,844,875 | +45,001 | 0.29% | 42,838,591 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,799,874 | -35,218 | 0.28% | 43,176,656 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,835,092 | -28,370 | 0.29% | 43,147,484 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,863,462 | +43,044 | 0.29% | 39,224,645 |
| 2024-05-09 | 2024-05-07 | 7.963 | 4,820,418 | -51,849 | 0.28% | 38,384,744 |
| 2024-05-08 | 2024-05-06 | 7.544 | 4,872,267 | +36,197 | 0.29% | 36,755,635 |
| 2024-05-07 | 2024-05-03 | 7.247 | 4,836,070 | +35,218 | 0.29% | 35,048,974 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,800,852 | -21,522 | 0.28% | 34,008,545 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,822,374 | +26,413 | 0.22% | 33,766,648 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,795,961 | -67,501 | 0.22% | 34,317,068 |
| 2024-04-29 | 2024-04-25 | 6.583 | 4,863,462 | +34,240 | 0.22% | 32,016,060 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,829,222 | -47,936 | 0.22% | 30,260,363 |
| 2024-04-25 | 2024-04-23 | 6.338 | 4,877,158 | -196,634 | 0.22% | 30,909,716 |
| 2024-04-23 | 2024-04-19 | 6.767 | 5,073,792 | -8,805 | 0.23% | 34,334,217 |
| 2024-04-22 | 2024-04-18 | 6.879 | 5,082,597 | -157,503 | 0.23% | 34,965,298 |
| 2024-04-19 | 2024-04-17 | 6.890 | 5,240,100 | -20,544 | 0.24% | 36,102,391 |
| 2024-04-18 | 2024-04-16 | 6.583 | 5,260,644 | -59,675 | 0.24% | 34,630,700 |
| 2024-04-15 | 2024-04-11 | 7.104 | 5,320,319 | +87,067 | 0.24% | 37,797,143 |
| 2024-04-12 | 2024-04-10 | 7.053 | 5,233,252 | +51,849 | 0.24% | 36,911,121 |
| 2024-04-11 | 2024-04-09 | 7.002 | 5,181,403 | -12,718 | 0.24% | 36,280,598 |
| 2024-04-10 | 2024-04-08 | 6.787 | 5,194,121 | +166,308 | 0.24% | 35,254,669 |
| 2024-04-05 | 2024-04-02 | 7.196 | 5,027,813 | +39,131 | 0.23% | 36,181,642 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,988,682 | +29,348 | 0.23% | 37,429,875 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,959,334 | -58,696 | 0.22% | 36,449,262 |
| 2024-03-28 | 2024-03-26 | 7.575 | 5,018,030 | -97,829 | 0.23% | 38,009,132 |
| 2024-03-26 | 2024-03-22 | 7.155 | 5,115,859 | -9,782 | 0.23% | 36,606,070 |
| 2024-03-25 | 2024-03-21 | 7.309 | 5,125,641 | +9,782 | 0.23% | 37,461,979 |
| 2024-03-22 | 2024-03-20 | 7.237 | 5,115,859 | -3,913 | 0.23% | 37,024,425 |
| 2024-03-21 | 2024-03-19 | 7.360 | 5,119,772 | +58,697 | 0.23% | 37,680,756 |
| 2024-03-20 | 2024-03-18 | 7.554 | 5,061,075 | +13,696 | 0.23% | 38,231,708 |
| 2024-03-19 | 2024-03-15 | 7.605 | 5,047,379 | -118,372 | 0.23% | 38,386,220 |
| 2024-03-18 | 2024-03-14 | 6.982 | 5,165,751 | -19,565 | 0.23% | 36,065,393 |
| 2024-03-15 | 2024-03-13 | 6.992 | 5,185,316 | +55,762 | 0.24% | 36,254,993 |
| 2024-03-14 | 2024-03-12 | 7.084 | 5,129,554 | +34,239 | 0.23% | 36,337,022 |
| 2024-03-13 | 2024-03-11 | 7.155 | 5,095,315 | +37,175 | 0.23% | 36,459,069 |
| 2024-03-12 | 2024-03-08 | 7.534 | 5,058,140 | +98,806 | 0.23% | 38,106,128 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,959,334 | +198,591 | 0.22% | 36,246,485 |
| 2024-03-08 | 2024-03-06 | 7.452 | 4,760,743 | -136,959 | 0.22% | 35,476,336 |
| 2024-03-07 | 2024-03-05 | 6.900 | 4,897,702 | -6,848 | 0.22% | 33,793,457 |
| 2024-03-06 | 2024-03-04 | 7.196 | 4,904,550 | -4,891 | 0.22% | 35,294,604 |
| 2024-03-05 | 2024-03-01 | 7.278 | 4,909,441 | -107,611 | 0.22% | 35,731,277 |
| 2024-03-04 | 2024-02-29 | 7.176 | 5,017,052 | +221,091 | 0.23% | 36,001,634 |
| 2024-03-01 | 2024-02-28 | 7.063 | 4,795,961 | +77,284 | 0.22% | 33,875,849 |
| 2024-02-29 | 2024-02-27 | 7.309 | 4,718,677 | +57,719 | 0.21% | 34,487,585 |
| 2024-02-28 | 2024-02-26 | 7.452 | 4,660,958 | -14,674 | 0.21% | 34,732,753 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,675,632 | -10,761 | 0.21% | 32,930,327 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,686,393 | -74,350 | 0.21% | 32,574,977 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,760,743 | -383,486 | 0.22% | 31,923,836 |
| 2024-02-21 | 2024-02-19 | 6.184 | 5,144,229 | -29,348 | 0.23% | 31,813,552 |
| 2024-02-20 | 2024-02-16 | 5.990 | 5,173,577 | +3,913 | 0.23% | 30,990,246 |
| 2024-02-16 | 2024-02-14 | 5.724 | 5,169,664 | +50,871 | 0.23% | 29,592,853 |
| 2024-02-15 | 2024-02-09 | 5.806 | 5,118,793 | -132,068 | 0.23% | 29,720,246 |
| 2024-02-08 | 2024-02-06 | 5.469 | 5,250,861 | -14,674 | 0.24% | 28,715,792 |
| 2024-02-07 | 2024-02-05 | 5.315 | 5,265,535 | -3,914 | 0.24% | 27,988,675 |
| 2024-02-05 | 2024-02-01 | 5.377 | 5,269,449 | +22,501 | 0.24% | 28,332,666 |
| 2024-02-02 | 2024-01-31 | 5.356 | 5,246,948 | -17,609 | 0.24% | 28,104,414 |
| 2024-02-01 | 2024-01-30 | 5.336 | 5,264,557 | +28,370 | 0.24% | 28,091,105 |
| 2024-01-30 | 2024-01-26 | 5.775 | 5,236,187 | +18,587 | 0.24% | 30,241,274 |
| 2024-01-29 | 2024-01-25 | 5.878 | 5,217,600 | -58,697 | 0.24% | 30,667,270 |
| 2024-01-26 | 2024-01-24 | 5.551 | 5,276,297 | +101,742 | 0.24% | 29,286,371 |
| 2024-01-24 | 2024-01-22 | 5.418 | 5,174,555 | +10,761 | 0.23% | 28,034,019 |
| 2024-01-23 | 2024-01-19 | 5.673 | 5,163,794 | +10,761 | 0.23% | 29,295,329 |
| 2024-01-22 | 2024-01-18 | 5.735 | 5,153,033 | -23,479 | 0.23% | 29,550,326 |
| 2024-01-19 | 2024-01-17 | 5.653 | 5,176,512 | +53,806 | 0.23% | 29,261,653 |
| 2024-01-18 | 2024-01-16 | 6.103 | 5,122,706 | -19,566 | 0.23% | 31,261,532 |
| 2024-01-17 | 2024-01-15 | 6.082 | 5,142,272 | -20,544 | 0.23% | 31,275,806 |
| 2024-01-16 | 2024-01-12 | 6.021 | 5,162,816 | -64,567 | 0.23% | 31,084,110 |
| 2024-01-15 | 2024-01-11 | 5.919 | 5,227,383 | -75,327 | 0.24% | 30,938,509 |
| 2024-01-12 | 2024-01-10 | 6.041 | 5,302,710 | +142,829 | 0.24% | 32,034,788 |
| 2024-01-11 | 2024-01-09 | 6.235 | 5,159,881 | +13,696 | 0.23% | 32,174,071 |
| 2024-01-10 | 2024-01-08 | 6.317 | 5,146,185 | +14,674 | 0.23% | 32,509,506 |
| 2024-01-09 | 2024-01-05 | 6.287 | 5,131,511 | +297,397 | 0.23% | 32,259,444 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,834,114 | -100,763 | 0.22% | 28,907,414 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,934,877 | +23,479 | 0.22% | 28,753,299 |
| 2024-01-04 | 2024-01-02 | 5.816 | 4,911,398 | -39,131 | 0.22% | 28,566,293 |
| 2024-01-03 | 2023-12-29 | 5.775 | 4,950,529 | +45,001 | 0.22% | 28,591,474 |
| 2024-01-02 | 2023-12-28 | 5.806 | 4,905,528 | -146,742 | 0.22% | 28,482,007 |
| 2023-12-29 | 2023-12-27 | 5.551 | 5,052,270 | +978 | 0.23% | 28,042,897 |
| 2023-12-27 | 2023-12-21 | 5.520 | 5,051,292 | +14,674 | 0.23% | 27,882,565 |
| 2023-12-22 | 2023-12-20 | 5.469 | 5,036,618 | -34,240 | 0.23% | 27,544,145 |
| 2023-12-21 | 2023-12-19 | 5.367 | 5,070,858 | +136,960 | 0.23% | 27,213,052 |
| 2023-12-20 | 2023-12-18 | 5.469 | 4,933,898 | +978 | 0.22% | 26,982,392 |
| 2023-12-19 | 2023-12-15 | 5.551 | 4,932,920 | +38,153 | 0.22% | 27,380,438 |
| 2023-12-18 | 2023-12-14 | 5.520 | 4,894,767 | +47,936 | 0.22% | 27,018,565 |
| 2023-12-15 | 2023-12-13 | 5.520 | 4,846,831 | +51,849 | 0.22% | 26,753,964 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,794,982 | +50,870 | 0.22% | 27,006,921 |
| 2023-12-13 | 2023-12-11 | 5.581 | 4,744,112 | +250,440 | 0.22% | 26,477,932 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,493,672 | +30,327 | 0.20% | 25,172,041 |
| 2023-12-11 | 2023-12-07 | 5.786 | 4,463,345 | +130,111 | 0.20% | 25,823,398 |
| 2023-12-08 | 2023-12-06 | 5.827 | 4,333,234 | +109,568 | 0.20% | 25,247,797 |
| 2023-12-07 | 2023-12-05 | 5.837 | 4,223,666 | +67,501 | 0.19% | 24,652,568 |
| 2023-12-06 | 2023-12-04 | 5.929 | 4,156,165 | +6,848 | 0.19% | 24,640,940 |
| 2023-12-05 | 2023-12-01 | 6.021 | 4,149,317 | +39,131 | 0.19% | 24,982,069 |
| 2023-11-30 | 2023-11-28 | 6.317 | 4,110,186 | -97,828 | 0.19% | 25,964,887 |
| 2023-11-29 | 2023-11-27 | 6.092 | 4,208,014 | -9,783 | 0.19% | 25,636,571 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,217,797 | -91,958 | 0.19% | 26,041,087 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,309,755 | -48,914 | 0.20% | 25,815,866 |
| 2023-11-22 | 2023-11-20 | 5.694 | 4,358,669 | -14,674 | 0.20% | 24,816,788 |
| 2023-11-21 | 2023-11-17 | 5.581 | 4,373,343 | -9,783 | 0.20% | 24,408,589 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,383,126 | +3,913 | 0.20% | 25,359,278 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,379,213 | +26,413 | 0.20% | 26,231,926 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,352,800 | -2,934 | 0.20% | 25,539,777 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,355,734 | +14,674 | 0.20% | 26,091,284 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,341,060 | -7,826 | 0.20% | 26,447,130 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,348,886 | +10,761 | 0.20% | 26,139,173 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,338,125 | +31,305 | 0.20% | 26,695,315 |
| 2023-11-08 | 2023-11-06 | 6.379 | 4,306,820 | +29,348 | 0.20% | 27,471,211 |
| 2023-11-03 | 2023-11-01 | 6.317 | 4,277,472 | +13,696 | 0.19% | 27,021,667 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,263,776 | -9,783 | 0.19% | 27,153,069 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,273,559 | -78,262 | 0.19% | 27,914,320 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,351,821 | +4,891 | 0.20% | 26,868,564 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,346,930 | -6,848 | 0.20% | 26,616,195 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,353,778 | +4,892 | 0.20% | 27,014,160 |
| 2023-10-20 | 2023-10-18 | 5.499 | 4,348,886 | +4,891 | 0.20% | 23,916,454 |
| 2023-10-16 | 2023-10-12 | 6.031 | 4,343,995 | -10,761 | 0.20% | 26,198,584 |
| 2023-10-13 | 2023-10-11 | 5.806 | 4,354,756 | +4,891 | 0.20% | 25,284,167 |
| 2023-10-12 | 2023-10-10 | 5.724 | 4,349,865 | +2,935 | 0.20% | 24,900,055 |
| 2023-10-03 | 2023-09-28 | 5.796 | 4,346,930 | +9,783 | 0.20% | 25,194,294 |
| 2023-09-29 | 2023-09-27 | 5.806 | 4,337,147 | +10,761 | 0.20% | 25,181,928 |
| 2023-09-28 | 2023-09-26 | 5.857 | 4,326,386 | +14,674 | 0.20% | 25,340,570 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,311,712 | +27,392 | 0.20% | 25,607,216 |
| 2023-09-22 | 2023-09-20 | 5.990 | 4,284,320 | +30,327 | 0.19% | 25,663,507 |
| 2023-09-21 | 2023-09-19 | 6.041 | 4,253,993 | +1,956 | 0.19% | 25,699,268 |
| 2023-09-20 | 2023-09-18 | 6.133 | 4,252,037 | -3,913 | 0.19% | 26,078,630 |
| 2023-09-19 | 2023-09-15 | 6.215 | 4,255,950 | +3,913 | 0.19% | 26,450,665 |
| 2023-09-18 | 2023-09-14 | 6.184 | 4,252,037 | +15,653 | 0.19% | 26,295,952 |
| 2023-09-15 | 2023-09-13 | 6.327 | 4,236,384 | +25,435 | 0.19% | 26,805,410 |
| 2023-09-14 | 2023-09-12 | 6.563 | 4,210,949 | +38,153 | 0.19% | 27,634,493 |
| 2023-09-12 | 2023-09-07 | 6.583 | 4,172,796 | +12,718 | 0.19% | 27,469,422 |
| 2023-09-07 | 2023-09-05 | 6.859 | 4,160,078 | +2,935 | 0.19% | 28,533,857 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,157,143 | +4,891 | 0.19% | 29,321,120 |
| 2023-08-21 | 2023-08-17 | 7.094 | 4,152,252 | +9,783 | 0.19% | 29,456,400 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,142,469 | -19,566 | 0.19% | 29,556,376 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,162,035 | +12,718 | 0.19% | 29,993,789 |
| 2023-08-15 | 2023-08-11 | 7.667 | 4,149,317 | -17,609 | 0.19% | 31,810,784 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,166,926 | +11,739 | 0.19% | 33,649,559 |
| 2023-07-31 | 2023-07-27 | 7.697 | 4,155,187 | +12,718 | 0.19% | 31,983,210 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,142,469 | +978 | 0.19% | 32,774,549 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,141,491 | -3,913 | 0.19% | 32,470,470 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,145,404 | +24,457 | 0.19% | 32,713,021 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,120,947 | -45,979 | 0.19% | 32,014,529 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,166,926 | +9,783 | 0.19% | 32,243,944 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,157,143 | -36,197 | 0.19% | 31,020,895 |
| 2023-07-14 | 2023-07-12 | 7.145 | 4,193,340 | -53,805 | 0.19% | 29,962,203 |
| 2023-07-12 | 2023-07-10 | 6.389 | 4,247,145 | +48,914 | 0.19% | 27,133,986 |
| 2023-07-10 | 2023-07-06 | 6.276 | 4,198,231 | -17,609 | 0.19% | 26,349,428 |
| 2023-07-07 | 2023-07-05 | 6.276 | 4,215,840 | -19,566 | 0.19% | 26,459,948 |
| 2023-06-28 | 2023-06-26 | 5.499 | 4,235,406 | +3,913 | 0.19% | 23,292,377 |
| 2023-06-26 | 2023-06-21 | 5.489 | 4,231,493 | +4,892 | 0.19% | 23,227,604 |
| 2023-06-23 | 2023-06-20 | 5.581 | 4,226,601 | -1,957 | 0.19% | 23,589,590 |
| 2023-06-20 | 2023-06-16 | 5.837 | 4,228,558 | -288,593 | 0.19% | 24,681,122 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,517,151 | -47,935 | 0.20% | 26,180,875 |
| 2023-06-16 | 2023-06-14 | 7.227 | 4,565,086 | -6,848 | 0.21% | 32,991,713 |
| 2023-06-15 | 2023-06-13 | 8.404 | 4,571,934 | +15,652 | 0.21% | 38,423,368 |
| 2023-06-14 | 2023-06-12 | 7.893 | 4,556,282 | +374,643 | 0.21% | 35,964,977 |
| 2023-06-12 | 2023-06-08 | 7.916 | 4,181,639 | +14,412 | 0.21% | 33,100,585 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,167,227 | +9,007 | 0.21% | 32,986,503 |
| 2023-06-08 | 2023-06-06 | 7.816 | 4,158,220 | +8,107 | 0.20% | 32,499,727 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,150,113 | +5,405 | 0.20% | 32,113,844 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,144,708 | -18,015 | 0.20% | 31,749,919 |
| 2023-06-01 | 2023-05-30 | 7.716 | 4,162,723 | -16,214 | 0.21% | 32,118,992 |
| 2023-05-31 | 2023-05-29 | 7.849 | 4,178,937 | -9,007 | 0.21% | 32,800,830 |
| 2023-05-30 | 2023-05-25 | 8.104 | 4,187,944 | +3,603 | 0.21% | 33,940,897 |
| 2023-05-25 | 2023-05-23 | 8.415 | 4,184,341 | +5,404 | 0.21% | 35,212,420 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,178,937 | -8,106 | 0.21% | 35,445,310 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,187,043 | -5,405 | 0.21% | 35,514,064 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,192,448 | -9,007 | 0.21% | 37,049,329 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,201,455 | +9,908 | 0.21% | 35,543,016 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,191,547 | -9,007 | 0.21% | 37,087,901 |
| 2023-05-09 | 2023-05-05 | 8.948 | 4,200,554 | +2,702 | 0.21% | 37,587,307 |
| 2023-04-28 | 2023-04-26 | 8.671 | 4,197,852 | +4,504 | 0.21% | 36,398,019 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,193,348 | -9,909 | 0.21% | 35,381,325 |
| 2023-04-25 | 2023-04-21 | 9.081 | 4,203,257 | +2,703 | 0.21% | 38,171,466 |
| 2023-04-20 | 2023-04-18 | 9.215 | 4,200,554 | +4,503 | 0.21% | 38,706,532 |
| 2023-04-14 | 2023-04-12 | 9.192 | 4,196,051 | -3,603 | 0.21% | 38,571,870 |
| 2023-04-12 | 2023-04-06 | 8.804 | 4,199,654 | +3,603 | 0.21% | 36,973,136 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,196,051 | -37,831 | 0.21% | 37,360,676 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,233,882 | -7,206 | 0.21% | 38,214,562 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,241,088 | -11,709 | 0.21% | 38,938,784 |
| 2023-03-23 | 2023-03-21 | 9.181 | 4,252,797 | +900 | 0.21% | 39,046,288 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,251,897 | +901 | 0.21% | 38,471,573 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,250,996 | -50,441 | 0.21% | 39,171,336 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,301,437 | +91,875 | 0.21% | 38,967,570 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,209,562 | -8,106 | 0.21% | 40,238,303 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,217,668 | +4,503 | 0.21% | 42,984,776 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,213,165 | -19,816 | 0.21% | 44,108,243 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,232,981 | +9,007 | 0.21% | 44,456,682 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,223,974 | -38,732 | 0.21% | 44,455,876 |
| 2023-03-07 | 2023-03-03 | 9.981 | 4,262,706 | -3,603 | 0.21% | 42,544,622 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,266,309 | -4,503 | 0.21% | 42,391,125 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,270,812 | +41,434 | 0.21% | 42,103,967 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,229,378 | +45,037 | 0.21% | 41,178,990 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,184,341 | +56,747 | 0.21% | 39,811,403 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,127,594 | -8,107 | 0.20% | 40,921,169 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,135,701 | +14,412 | 0.20% | 40,909,713 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,121,289 | -27,022 | 0.20% | 41,407,713 |
| 2023-02-15 | 2023-02-13 | 10.203 | 4,148,311 | +13,511 | 0.20% | 42,323,972 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,134,800 | -18,015 | 0.20% | 42,691,071 |
| 2023-02-13 | 2023-02-09 | 10.625 | 4,152,815 | -106,288 | 0.20% | 44,121,891 |
| 2023-02-09 | 2023-02-07 | 10.380 | 4,259,103 | -33,327 | 0.21% | 44,210,899 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,292,430 | +24,320 | 0.21% | 43,746,720 |
| 2023-02-07 | 2023-02-03 | 10.358 | 4,268,110 | +23,419 | 0.21% | 44,209,626 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,244,691 | -1,801 | 0.21% | 45,286,532 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,246,492 | +19,816 | 0.21% | 44,268,570 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,226,676 | -5,404 | 0.21% | 44,765,860 |
| 2023-01-19 | 2023-01-17 | 10.236 | 4,232,080 | -3,603 | 0.21% | 43,319,595 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,235,683 | -1,802 | 0.21% | 44,108,865 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,237,485 | +901 | 0.21% | 44,315,808 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,236,584 | -13,511 | 0.21% | 44,024,179 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,250,095 | -13,511 | 0.21% | 44,023,025 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,263,606 | -2,703 | 0.21% | 44,588,983 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,266,309 | -24,320 | 0.21% | 44,285,700 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,290,629 | -3,603 | 0.21% | 42,251,699 |
| 2023-01-05 | 2023-01-03 | 9.803 | 4,294,232 | -18,915 | 0.21% | 42,096,482 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,313,147 | -9,908 | 0.21% | 40,749,606 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,323,055 | -3,603 | 0.21% | 41,131,181 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,326,658 | +9,007 | 0.21% | 41,165,461 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,317,651 | +1,802 | 0.21% | 43,093,009 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,315,849 | +13,511 | 0.21% | 42,787,538 |
| 2022-12-16 | 2022-12-14 | 10.058 | 4,302,338 | -901 | 0.21% | 43,274,526 |
| 2022-12-14 | 2022-12-12 | 10.025 | 4,303,239 | -2,702 | 0.21% | 43,140,265 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,305,941 | -51,342 | 0.21% | 44,744,898 |
| 2022-12-09 | 2022-12-07 | 9.215 | 4,357,283 | -1,802 | 0.21% | 40,150,731 |
| 2022-12-08 | 2022-12-06 | 9.625 | 4,359,085 | -4,504 | 0.21% | 41,957,928 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,363,589 | -5,404 | 0.21% | 42,437,280 |
| 2022-12-06 | 2022-12-02 | 9.381 | 4,368,993 | +52,243 | 0.22% | 40,986,200 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,316,750 | +4,504 | 0.21% | 41,167,041 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,312,246 | -3,603 | 0.21% | 40,022,978 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,315,849 | -10,809 | 0.21% | 38,762,730 |
| 2022-11-25 | 2022-11-23 | 8.859 | 4,326,658 | +54,044 | 0.21% | 38,331,433 |
| 2022-11-24 | 2022-11-22 | 8.704 | 4,272,614 | -12,610 | 0.21% | 37,188,556 |
| 2022-11-22 | 2022-11-18 | 8.771 | 4,285,224 | +4,504 | 0.21% | 37,583,759 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,280,720 | +7,206 | 0.21% | 38,399,695 |
| 2022-11-18 | 2022-11-16 | 9.281 | 4,273,514 | -6,306 | 0.21% | 39,663,497 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,279,820 | -23,419 | 0.21% | 40,577,284 |
| 2022-11-16 | 2022-11-14 | 9.248 | 4,303,239 | -901 | 0.21% | 39,796,059 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,304,140 | +21,618 | 0.21% | 39,374,332 |
| 2022-11-11 | 2022-11-09 | 9.181 | 4,282,522 | -102,684 | 0.21% | 39,319,203 |
| 2022-11-09 | 2022-11-07 | 9.381 | 4,385,206 | +4,503 | 0.22% | 41,138,297 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,380,703 | +13,511 | 0.22% | 39,296,581 |
| 2022-11-07 | 2022-11-03 | 8.571 | 4,367,192 | -18,014 | 0.22% | 37,429,944 |
| 2022-11-03 | 2022-11-01 | 8.193 | 4,385,206 | -5,405 | 0.22% | 35,929,068 |
| 2022-10-31 | 2022-10-27 | 8.326 | 4,390,611 | -7,206 | 0.22% | 36,558,285 |
| 2022-10-28 | 2022-10-26 | 8.215 | 4,397,817 | -6,305 | 0.22% | 36,130,042 |
| 2022-10-27 | 2022-10-25 | 7.982 | 4,404,122 | +4,504 | 0.22% | 35,155,059 |
| 2022-10-26 | 2022-10-24 | 8.238 | 4,399,618 | +36,930 | 0.22% | 36,242,527 |
| 2022-10-24 | 2022-10-20 | 8.859 | 4,362,688 | +73,861 | 0.21% | 38,650,636 |
| 2022-10-21 | 2022-10-19 | 9.015 | 4,288,827 | +1,801 | 0.21% | 38,662,876 |
| 2022-10-20 | 2022-10-18 | 9.204 | 4,287,026 | -11,709 | 0.21% | 39,455,745 |
| 2022-10-19 | 2022-10-17 | 8.882 | 4,298,735 | +22,518 | 0.21% | 38,179,502 |
| 2022-10-18 | 2022-10-14 | 9.081 | 4,276,217 | -7,206 | 0.21% | 38,834,045 |
| 2022-10-17 | 2022-10-13 | 8.904 | 4,283,423 | -45,037 | 0.21% | 38,138,616 |
| 2022-10-10 | 2022-10-06 | 9.636 | 4,328,460 | -31,526 | 0.21% | 41,711,204 |
| 2022-10-07 | 2022-10-05 | 9.592 | 4,359,986 | -2,702 | 0.21% | 41,821,387 |
| 2022-10-05 | 2022-09-30 | 8.693 | 4,362,688 | +7,206 | 0.21% | 37,924,120 |
| 2022-10-03 | 2022-09-29 | 8.515 | 4,355,482 | -9,908 | 0.21% | 37,087,809 |
| 2022-09-30 | 2022-09-28 | 8.715 | 4,365,390 | +6,305 | 0.22% | 38,044,537 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,359,085 | +8,107 | 0.21% | 38,279,955 |
| 2022-09-27 | 2022-09-23 | 8.937 | 4,350,978 | -6,305 | 0.21% | 38,885,023 |
| 2022-09-23 | 2022-09-21 | 9.148 | 4,357,283 | -8,107 | 0.21% | 39,860,485 |
| 2022-09-22 | 2022-09-20 | 9.270 | 4,365,390 | -180,149 | 0.22% | 40,467,756 |
| 2022-09-21 | 2022-09-19 | 9.081 | 4,545,539 | -90,074 | 0.22% | 41,279,867 |
| 2022-09-20 | 2022-09-16 | 9.181 | 4,635,613 | -15,312 | 0.23% | 42,561,044 |
| 2022-09-19 | 2022-09-15 | 9.448 | 4,650,925 | -359,396 | 0.23% | 43,940,854 |
| 2022-09-16 | 2022-09-14 | 9.648 | 5,010,321 | +274,726 | 0.25% | 48,337,582 |
| 2022-09-15 | 2022-09-13 | 9.947 | 4,735,595 | +18,015 | 0.23% | 47,106,643 |
| 2022-09-14 | 2022-09-09 | 9.936 | 4,717,580 | +7,206 | 0.23% | 46,875,067 |
| 2022-09-13 | 2022-09-08 | 9.770 | 4,710,374 | +16,213 | 0.23% | 46,019,051 |
| 2022-09-09 | 2022-09-07 | 9.892 | 4,694,161 | -4,504 | 0.23% | 46,433,913 |
| 2022-09-08 | 2022-09-06 | 9.414 | 4,698,665 | -450,371 | 0.23% | 44,235,397 |
| 2022-09-07 | 2022-09-05 | 9.259 | 5,149,036 | +450,371 | 0.25% | 47,675,096 |
| 2022-09-05 | 2022-09-01 | 9.614 | 4,698,665 | +4,504 | 0.23% | 45,174,356 |
| 2022-09-01 | 2022-08-30 | 9.825 | 4,694,161 | +10,809 | 0.23% | 46,121,226 |
| 2022-08-31 | 2022-08-29 | 10.092 | 4,683,352 | +61,250 | 0.23% | 47,262,891 |
| 2022-08-30 | 2022-08-26 | 10.125 | 4,622,102 | -45,037 | 0.23% | 46,798,718 |
| 2022-08-25 | 2022-08-23 | 9.292 | 4,667,139 | +36,931 | 0.23% | 43,368,639 |
| 2022-08-24 | 2022-08-22 | 9.670 | 4,630,208 | -1,802 | 0.23% | 44,773,212 |
| 2022-08-18 | 2022-08-16 | 9.525 | 4,632,010 | +12,611 | 0.23% | 44,122,120 |
| 2022-08-16 | 2022-08-12 | 9.603 | 4,619,399 | -1,624,038 | 0.23% | 44,360,985 |
| 2022-08-15 | 2022-08-11 | 9.470 | 6,243,437 | +3,603 | 0.31% | 59,125,164 |
| 2022-08-12 | 2022-08-10 | 8.981 | 6,239,834 | -9,908 | 0.31% | 56,042,971 |
| 2022-08-11 | 2022-08-09 | 9.048 | 6,249,742 | +900 | 0.31% | 56,548,266 |
| 2022-08-08 | 2022-08-04 | 8.737 | 6,248,842 | +901 | 0.31% | 54,597,640 |
| 2022-08-05 | 2022-08-03 | 8.593 | 6,247,941 | +9,908 | 0.31% | 53,688,031 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,238,033 | +25,221 | 0.31% | 55,126,489 |
| 2022-08-03 | 2022-08-01 | 9.104 | 6,212,812 | +1,802 | 0.31% | 56,558,992 |
| 2022-08-02 | 2022-07-29 | 9.470 | 6,211,010 | +1,801 | 0.31% | 58,818,082 |
| 2022-08-01 | 2022-07-28 | 9.736 | 6,209,209 | -901 | 0.31% | 60,455,451 |
| 2022-07-28 | 2022-07-26 | 9.803 | 6,210,110 | +27,023 | 0.31% | 60,877,890 |
| 2022-07-27 | 2022-07-25 | 9.603 | 6,183,087 | +900 | 0.30% | 59,377,384 |
| 2022-07-26 | 2022-07-22 | 9.814 | 6,182,187 | -4,503 | 0.30% | 60,672,794 |
| 2022-07-25 | 2022-07-21 | 9.958 | 6,186,690 | +2,702 | 0.30% | 61,609,884 |
| 2022-07-21 | 2022-07-19 | 10.125 | 6,183,988 | +27,923 | 0.30% | 62,612,792 |
| 2022-07-20 | 2022-07-18 | 9.836 | 6,156,065 | +80,166 | 0.30% | 60,553,118 |
| 2022-07-19 | 2022-07-15 | 9.548 | 6,075,899 | -4,504 | 0.30% | 58,010,765 |
| 2022-07-18 | 2022-07-14 | 9.859 | 6,080,403 | +17,114 | 0.30% | 59,943,890 |
| 2022-07-15 | 2022-07-13 | 9.648 | 6,063,289 | -108,089 | 0.30% | 58,496,198 |
| 2022-07-14 | 2022-07-12 | 9.681 | 6,171,378 | +15,313 | 0.30% | 59,744,541 |
| 2022-07-13 | 2022-07-11 | 9.992 | 6,156,065 | +103,585 | 0.30% | 61,509,940 |
| 2022-07-12 | 2022-07-08 | 10.214 | 6,052,480 | +17,114 | 0.30% | 61,818,831 |
| 2022-07-08 | 2022-07-06 | 10.192 | 6,035,366 | -32,427 | 0.30% | 61,510,023 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,067,793 | +60,350 | 0.30% | 63,255,158 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,007,443 | +69,357 | 0.30% | 61,692,304 |
| 2022-07-05 | 2022-06-30 | 10.902 | 5,938,086 | +4,504 | 0.29% | 64,737,745 |
| 2022-07-04 | 2022-06-29 | 10.991 | 5,933,582 | +135,111 | 0.29% | 65,215,637 |
| 2022-06-30 | 2022-06-28 | 11.502 | 5,798,471 | -91,875 | 0.29% | 66,691,862 |
| 2022-06-29 | 2022-06-27 | 11.990 | 5,890,346 | -291,841 | 0.29% | 70,625,926 |
| 2022-06-28 | 2022-06-24 | 11.724 | 6,182,187 | -66,655 | 0.30% | 72,477,908 |
| 2022-06-27 | 2022-06-23 | 11.235 | 6,248,842 | +21,618 | 0.31% | 70,206,877 |
| 2022-06-24 | 2022-06-22 | 11.257 | 6,227,224 | +37,831 | 0.31% | 70,102,263 |
| 2022-06-23 | 2022-06-21 | 11.524 | 6,189,393 | +15,313 | 0.30% | 71,325,530 |
| 2022-06-22 | 2022-06-20 | 11.835 | 6,174,080 | -45,938 | 0.30% | 73,068,308 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,220,018 | -45,938 | 0.31% | 70,573,577 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,265,956 | +165,737 | 0.31% | 69,355,690 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,100,219 | +50,441 | 0.30% | 76,934,893 |
| 2022-06-16 | 2022-06-14 | 12.301 | 6,049,778 | +199,064 | 0.30% | 74,418,137 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,850,714 | +211,675 | 0.29% | 75,286,063 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,639,039 | +189,792 | 0.28% | 69,205,290 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,449,247 | +767,803 | 0.28% | 67,125,599 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,681,444 | -14,850 | 0.24% | 57,881,929 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,696,294 | -102,198 | 0.24% | 57,635,421 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,798,492 | -2,621 | 0.24% | 53,231,409 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,801,113 | +75,994 | 0.24% | 54,414,737 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,725,119 | -14,849 | 0.24% | 53,932,098 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,739,968 | +11,355 | 0.24% | 48,837,939 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,728,613 | +8,735 | 0.24% | 49,208,153 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,719,878 | +19,217 | 0.24% | 48,468,840 |
| 2022-05-27 | 2022-05-25 | 10.235 | 4,700,661 | -95,211 | 0.24% | 48,110,056 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,795,872 | +27,078 | 0.24% | 50,457,125 |
| 2022-05-25 | 2022-05-23 | 11.265 | 4,768,794 | +1,747 | 0.24% | 53,720,874 |
| 2022-05-24 | 2022-05-20 | 11.231 | 4,767,047 | -153,735 | 0.24% | 53,537,471 |
| 2022-05-23 | 2022-05-19 | 11.391 | 4,920,782 | +8,735 | 0.25% | 56,052,710 |
| 2022-05-20 | 2022-05-18 | 11.219 | 4,912,047 | -42,801 | 0.25% | 55,109,694 |
| 2022-05-19 | 2022-05-17 | 10.830 | 4,954,848 | -34,066 | 0.25% | 53,661,262 |
| 2022-05-16 | 2022-05-12 | 9.674 | 4,988,914 | +6,987 | 0.25% | 48,261,647 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,981,927 | +39,308 | 0.25% | 50,019,156 |
| 2022-05-11 | 2022-05-06 | 10.475 | 4,942,619 | -2,621 | 0.25% | 51,774,705 |
| 2022-05-06 | 2022-05-04 | 10.853 | 4,945,240 | -1,747 | 0.25% | 53,670,436 |
| 2022-05-05 | 2022-05-03 | 10.819 | 4,946,987 | +33,193 | 0.25% | 53,519,492 |
| 2022-05-04 | 2022-04-29 | 10.819 | 4,913,794 | +205,272 | 0.25% | 53,160,391 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,708,522 | -89,097 | 0.24% | 47,920,989 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,797,619 | -13,976 | 0.24% | 47,344,816 |
| 2022-04-28 | 2022-04-26 | 9.319 | 4,811,595 | -109,187 | 0.24% | 44,838,686 |
| 2022-04-27 | 2022-04-25 | 9.376 | 4,920,782 | +69,006 | 0.25% | 46,137,859 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,851,776 | +1,539,099 | 0.25% | 47,823,714 |
| 2022-04-25 | 2022-04-21 | 9.639 | 3,312,677 | +62,018 | 0.17% | 31,932,329 |
| 2022-04-22 | 2022-04-20 | 9.971 | 3,250,659 | +9,609 | 0.17% | 32,413,728 |
| 2022-04-21 | 2022-04-19 | 9.983 | 3,241,050 | +62,018 | 0.16% | 32,355,016 |
| 2022-04-20 | 2022-04-14 | 10.178 | 3,179,032 | +6,114 | 0.16% | 32,354,603 |
| 2022-04-19 | 2022-04-13 | 10.315 | 3,172,918 | +56,778 | 0.16% | 32,728,270 |
| 2022-04-14 | 2022-04-12 | 10.418 | 3,116,140 | +25,331 | 0.16% | 32,463,681 |
| 2022-04-13 | 2022-04-11 | 10.441 | 3,090,809 | +229,729 | 0.16% | 32,270,554 |
| 2022-04-12 | 2022-04-08 | 11.883 | 2,861,080 | +3,494 | 0.15% | 33,999,049 |
| 2022-04-11 | 2022-04-07 | 11.494 | 2,857,586 | +1,747 | 0.15% | 32,845,239 |
| 2022-04-08 | 2022-04-06 | 12.387 | 2,855,839 | -26,205 | 0.15% | 35,375,321 |
| 2022-04-06 | 2022-04-01 | 12.158 | 2,882,044 | -38,434 | 0.15% | 35,040,035 |
| 2022-04-01 | 2022-03-30 | 12.547 | 2,920,478 | -158,102 | 0.15% | 36,644,087 |
| 2022-03-31 | 2022-03-29 | 11.723 | 3,078,580 | +2,620 | 0.16% | 36,090,243 |
| 2022-03-30 | 2022-03-28 | 11.952 | 3,075,960 | +28,826 | 0.16% | 36,763,817 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,047,134 | +10,482 | 0.15% | 37,186,745 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,036,652 | -97,832 | 0.15% | 40,048,561 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,134,484 | +66,386 | 0.16% | 39,616,357 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,068,098 | +2,620 | 0.16% | 34,140,895 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,065,478 | +103,946 | 0.16% | 35,164,572 |
| 2022-03-22 | 2022-03-18 | 11.334 | 2,961,532 | +88,223 | 0.15% | 33,565,339 |
| 2022-03-21 | 2022-03-17 | 10.693 | 2,873,309 | -55,030 | 0.15% | 30,723,354 |
| 2022-03-18 | 2022-03-16 | 9.983 | 2,928,339 | -37,560 | 0.15% | 29,233,260 |
| 2022-03-17 | 2022-03-15 | 8.838 | 2,965,899 | -41,055 | 0.15% | 26,212,779 |
| 2022-03-16 | 2022-03-14 | 9.456 | 3,006,954 | +84,730 | 0.15% | 28,434,542 |
| 2022-03-15 | 2022-03-11 | 11.414 | 2,922,224 | +27,078 | 0.15% | 33,354,011 |
| 2022-03-14 | 2022-03-10 | 11.952 | 2,895,146 | -34,066 | 0.15% | 34,602,731 |
| 2022-03-11 | 2022-03-09 | 11.048 | 2,929,212 | +873 | 0.15% | 32,360,672 |
| 2022-03-10 | 2022-03-08 | 10.807 | 2,928,339 | -41,054 | 0.15% | 31,647,015 |
| 2022-03-09 | 2022-03-07 | 11.517 | 2,969,393 | -35,814 | 0.15% | 34,198,343 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,005,207 | +55,904 | 0.15% | 33,922,724 |
| 2022-03-07 | 2022-03-03 | 12.845 | 2,949,303 | +12,229 | 0.15% | 37,883,636 |
| 2022-03-04 | 2022-03-02 | 12.593 | 2,937,074 | -8,735 | 0.15% | 36,986,819 |
| 2022-03-03 | 2022-03-01 | 12.662 | 2,945,809 | +63,765 | 0.15% | 37,299,166 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,882,044 | +4,368 | 0.15% | 37,151,676 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,877,676 | -16,597 | 0.15% | 37,227,146 |
| 2022-02-28 | 2022-02-24 | 13.051 | 2,894,273 | +26,205 | 0.15% | 37,773,198 |
| 2022-02-25 | 2022-02-23 | 13.051 | 2,868,068 | +150,241 | 0.15% | 37,431,196 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,717,827 | -52,409 | 0.14% | 33,167,934 |
| 2022-02-23 | 2022-02-21 | 11.746 | 2,770,236 | +108,313 | 0.14% | 32,538,950 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,661,923 | +6,115 | 0.14% | 30,382,958 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,655,808 | +44,548 | 0.13% | 31,620,550 |
| 2022-02-18 | 2022-02-16 | 10.532 | 2,611,260 | -1,747 | 0.13% | 27,502,828 |
| 2022-02-17 | 2022-02-15 | 10.235 | 2,613,007 | -20,964 | 0.13% | 26,743,454 |
| 2022-02-15 | 2022-02-11 | 10.613 | 2,633,971 | +79,488 | 0.13% | 27,953,110 |
| 2022-02-14 | 2022-02-10 | 10.670 | 2,554,483 | +874 | 0.13% | 27,255,763 |
| 2022-02-11 | 2022-02-09 | 10.361 | 2,553,609 | -874 | 0.13% | 26,457,109 |
| 2022-02-10 | 2022-02-08 | 10.624 | 2,554,483 | +4,368 | 0.13% | 27,138,785 |
| 2022-02-07 | 2022-01-31 | 10.796 | 2,550,115 | -3,494 | 0.13% | 27,530,295 |
| 2022-02-04 | 2022-01-27 | 10.738 | 2,553,609 | -8,735 | 0.13% | 27,421,843 |
| 2022-01-28 | 2022-01-26 | 10.876 | 2,562,344 | +36,686 | 0.13% | 27,867,656 |
| 2022-01-27 | 2022-01-25 | 10.864 | 2,525,658 | -29,698 | 0.13% | 27,439,751 |
| 2022-01-26 | 2022-01-24 | 11.128 | 2,555,356 | +11,355 | 0.13% | 28,435,252 |
| 2022-01-24 | 2022-01-20 | 12.295 | 2,544,001 | -818,465 | 0.13% | 31,279,584 |
| 2022-01-21 | 2022-01-19 | 11.906 | 3,362,466 | +10,482 | 0.17% | 40,034,153 |
| 2022-01-20 | 2022-01-18 | 12.273 | 3,351,984 | -90,844 | 0.17% | 41,137,333 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,442,828 | +37,561 | 0.17% | 41,463,931 |
| 2022-01-18 | 2022-01-14 | 12.822 | 3,405,267 | -1,747 | 0.17% | 43,662,500 |
| 2022-01-17 | 2022-01-13 | 12.570 | 3,407,014 | -8,735 | 0.17% | 42,826,804 |
| 2022-01-13 | 2022-01-11 | 12.456 | 3,415,749 | -14,850 | 0.17% | 42,545,561 |
| 2022-01-12 | 2022-01-10 | 12.410 | 3,430,599 | +874 | 0.17% | 42,573,431 |
| 2022-01-11 | 2022-01-07 | 12.273 | 3,429,725 | -13,103 | 0.17% | 42,091,412 |
| 2022-01-10 | 2022-01-06 | 12.753 | 3,442,828 | +2,621 | 0.17% | 43,907,623 |
| 2022-01-07 | 2022-01-05 | 12.639 | 3,440,207 | +4,367 | 0.17% | 43,480,353 |
| 2022-01-06 | 2022-01-04 | 13.417 | 3,435,840 | +30,573 | 0.17% | 46,099,897 |
| 2022-01-05 | 2022-01-03 | 14.379 | 3,405,267 | -874 | 0.17% | 48,964,375 |
| 2022-01-04 | 2021-12-31 | 13.921 | 3,406,141 | -56,777 | 0.17% | 47,417,167 |
| 2022-01-03 | 2021-12-29 | 14.310 | 3,462,918 | -7,862 | 0.18% | 49,555,473 |
| 2021-12-30 | 2021-12-28 | 13.967 | 3,470,780 | -131,024 | 0.18% | 48,475,950 |
| 2021-12-29 | 2021-12-24 | 13.852 | 3,601,804 | -307,470 | 0.18% | 49,893,602 |
| 2021-12-28 | 2021-12-22 | 13.898 | 3,909,274 | -41,055 | 0.20% | 54,331,814 |
| 2021-12-23 | 2021-12-21 | 13.761 | 3,950,329 | -67,259 | 0.20% | 54,359,712 |
| 2021-12-22 | 2021-12-20 | 12.685 | 4,017,588 | +15,723 | 0.20% | 50,961,777 |
| 2021-12-21 | 2021-12-17 | 14.425 | 4,001,865 | -31,446 | 0.20% | 57,726,123 |
| 2021-12-20 | 2021-12-16 | 14.493 | 4,033,311 | +304,850 | 0.20% | 58,456,771 |
| 2021-12-17 | 2021-12-15 | 13.394 | 3,728,461 | +329,308 | 0.19% | 49,940,729 |
| 2021-12-15 | 2021-12-13 | 13.738 | 3,399,153 | +53,283 | 0.17% | 46,697,257 |
| 2021-12-14 | 2021-12-10 | 14.677 | 3,345,870 | +36,687 | 0.17% | 49,106,219 |
| 2021-12-13 | 2021-12-09 | 14.608 | 3,309,183 | -31,446 | 0.17% | 48,340,470 |
| 2021-12-09 | 2021-12-07 | 14.860 | 3,340,629 | -41,054 | 0.17% | 49,641,209 |
| 2021-12-08 | 2021-12-06 | 14.150 | 3,381,683 | +13,102 | 0.17% | 47,850,973 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,368,581 | +6,115 | 0.17% | 50,133,700 |
| 2021-12-06 | 2021-12-02 | 15.043 | 3,362,466 | +117,048 | 0.17% | 50,581,613 |
| 2021-12-03 | 2021-12-01 | 16.211 | 3,245,418 | +57,651 | 0.16% | 52,610,606 |
| 2021-12-02 | 2021-11-30 | 16.966 | 3,187,767 | +140,633 | 0.16% | 54,084,670 |
| 2021-12-01 | 2021-11-29 | 18.958 | 3,047,134 | +5,241 | 0.15% | 57,768,527 |
| 2021-11-30 | 2021-11-26 | 19.119 | 3,041,893 | -42,802 | 0.15% | 58,156,708 |
| 2021-11-29 | 2021-11-25 | 18.981 | 3,084,695 | -35,813 | 0.16% | 58,551,249 |
| 2021-11-26 | 2021-11-24 | 18.409 | 3,120,508 | -48,042 | 0.16% | 57,444,804 |
| 2021-11-25 | 2021-11-23 | 17.905 | 3,168,550 | +38,434 | 0.16% | 56,733,127 |
| 2021-11-24 | 2021-11-22 | 18.546 | 3,130,116 | +33,192 | 0.16% | 58,051,688 |
| 2021-11-23 | 2021-11-19 | 17.264 | 3,096,924 | +14,850 | 0.16% | 53,465,213 |
| 2021-11-22 | 2021-11-18 | 17.585 | 3,082,074 | -23,585 | 0.16% | 54,196,805 |
| 2021-11-19 | 2021-11-17 | 17.607 | 3,105,659 | +3,494 | 0.16% | 54,682,645 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,102,165 | -3,494 | 0.16% | 54,834,211 |
| 2021-11-17 | 2021-11-15 | 17.905 | 3,105,659 | -873 | 0.16% | 55,607,059 |
| 2021-11-16 | 2021-11-12 | 18.546 | 3,106,532 | -1,747 | 0.16% | 57,614,295 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,108,279 | -63,765 | 0.16% | 55,796,308 |
| 2021-11-12 | 2021-11-10 | 17.539 | 3,172,044 | -54,157 | 0.16% | 55,633,627 |
| 2021-11-11 | 2021-11-09 | 17.928 | 3,226,201 | +82,109 | 0.16% | 57,839,241 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,144,092 | -30,573 | 0.16% | 54,351,508 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,174,665 | +44,549 | 0.16% | 55,170,775 |
| 2021-11-08 | 2021-11-04 | 20.378 | 3,130,116 | +2,620 | 0.16% | 63,785,189 |
| 2021-11-05 | 2021-11-03 | 18.821 | 3,127,496 | +25,331 | 0.16% | 58,862,403 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,102,165 | -10,481 | 0.16% | 59,095,937 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,112,646 | +68,132 | 0.16% | 61,006,049 |
| 2021-11-02 | 2021-10-29 | 20.744 | 3,044,514 | -23,584 | 0.15% | 63,156,140 |
| 2021-11-01 | 2021-10-28 | 19.966 | 3,068,098 | -51,536 | 0.16% | 61,256,914 |
| 2021-10-29 | 2021-10-27 | 20.950 | 3,119,634 | +61,144 | 0.16% | 65,357,306 |
| 2021-10-28 | 2021-10-26 | 21.454 | 3,058,490 | +76,868 | 0.16% | 65,616,953 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,981,622 | -34,066 | 0.15% | 64,172,631 |
| 2021-10-26 | 2021-10-22 | 19.805 | 3,015,688 | -8,735 | 0.15% | 59,727,168 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,024,423 | +13,102 | 0.15% | 61,077,397 |
| 2021-10-22 | 2021-10-20 | 20.882 | 3,011,321 | +88,223 | 0.15% | 62,881,269 |
| 2021-10-21 | 2021-10-19 | 20.515 | 2,923,098 | +129,277 | 0.15% | 59,968,169 |
| 2021-10-20 | 2021-10-18 | 19.279 | 2,793,821 | -16,596 | 0.14% | 53,861,702 |
| 2021-10-19 | 2021-10-15 | 18.203 | 2,810,417 | +82,982 | 0.14% | 51,157,263 |
| 2021-10-18 | 2021-10-12 | 17.012 | 2,727,435 | -78,615 | 0.14% | 46,399,428 |
| 2021-10-15 | 2021-10-11 | 16.485 | 2,806,050 | -54,156 | 0.14% | 46,259,114 |
| 2021-10-12 | 2021-10-08 | 19.325 | 2,860,206 | -90,844 | 0.15% | 55,272,507 |
| 2021-10-11 | 2021-10-07 | 22.954 | 2,951,050 | -2,620 | 0.15% | 67,737,686 |
| 2021-10-07 | 2021-10-05 | 23.125 | 2,953,670 | -190,422 | 0.15% | 68,305,040 |
| 2021-10-06 | 2021-10-04 | 21.958 | 3,144,092 | -6,988 | 0.16% | 69,037,214 |
| 2021-10-05 | 2021-09-30 | 22.255 | 3,151,080 | -420,152 | 0.16% | 70,128,589 |
| 2021-10-04 | 2021-09-29 | 21.111 | 3,571,232 | -6,987 | 0.18% | 75,390,807 |
| 2021-09-30 | 2021-09-28 | 21.591 | 3,578,219 | -196,537 | 0.18% | 77,258,810 |
| 2021-09-29 | 2021-09-27 | 20.859 | 3,774,756 | +239,338 | 0.19% | 78,736,602 |
| 2021-09-28 | 2021-09-24 | 21.683 | 3,535,418 | -1,173,104 | 0.18% | 76,658,471 |
| 2021-09-27 | 2021-09-23 | 27.075 | 4,708,522 | +44,548 | 0.24% | 127,483,846 |
| 2021-09-24 | 2021-09-21 | 26.617 | 4,663,974 | +5,241 | 0.24% | 124,141,928 |
| 2021-09-23 | 2021-09-20 | 25.530 | 4,658,733 | +625,422 | 0.24% | 118,935,662 |
| 2021-09-21 | 2021-09-17 | 26.903 | 4,033,311 | -20,090 | 0.20% | 108,509,805 |
| 2021-09-20 | 2021-09-16 | 26.159 | 4,053,401 | +140,633 | 0.21% | 106,034,009 |
| 2021-09-17 | 2021-09-15 | 28.334 | 3,912,768 | -428,013 | 0.20% | 110,866,085 |
| 2021-09-16 | 2021-09-14 | 27.132 | 4,340,781 | +81,235 | 0.22% | 117,775,683 |
| 2021-09-15 | 2021-09-13 | 27.419 | 4,259,546 | -155,482 | 0.22% | 116,790,694 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,415,028 | +847,290 | 0.22% | 109,175,860 |
| 2021-09-13 | 2021-09-09 | 26.732 | 3,567,738 | +22,711 | 0.18% | 95,371,639 |
| 2021-09-10 | 2021-09-08 | 28.678 | 3,545,027 | +91,717 | 0.18% | 101,663,881 |
| 2021-09-09 | 2021-09-07 | 29.937 | 3,453,310 | -112,681 | 0.18% | 103,382,414 |
| 2021-09-08 | 2021-09-06 | 28.048 | 3,565,991 | +205,272 | 0.18% | 100,019,743 |
| 2021-09-07 | 2021-09-03 | 30.510 | 3,360,719 | +116,175 | 0.18% | 102,534,218 |
| 2021-09-06 | 2021-09-02 | 31.025 | 3,244,544 | +110,934 | 0.18% | 100,661,261 |
| 2021-09-03 | 2021-09-01 | 28.678 | 3,133,610 | +213,132 | 0.17% | 89,865,311 |
| 2021-09-02 | 2021-08-31 | 30.681 | 2,920,478 | -207,018 | 0.16% | 89,604,154 |
| 2021-09-01 | 2021-08-30 | 26.961 | 3,127,496 | -45,422 | 0.17% | 84,319,318 |
| 2021-08-31 | 2021-08-27 | 26.217 | 3,172,918 | -29,698 | 0.17% | 83,182,839 |
| 2021-08-30 | 2021-08-26 | 27.476 | 3,202,616 | -76,868 | 0.17% | 87,994,498 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,279,484 | +12,229 | 0.18% | 85,976,628 |
| 2021-08-26 | 2021-08-24 | 24.900 | 3,267,255 | -20,091 | 0.18% | 81,354,523 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,287,346 | -367,741 | 0.18% | 81,102,100 |
| 2021-08-24 | 2021-08-20 | 21.133 | 3,655,087 | -81,235 | 0.20% | 77,244,724 |
| 2021-08-23 | 2021-08-19 | 20.836 | 3,736,322 | -233,223 | 0.20% | 77,849,368 |
| 2021-08-20 | 2021-08-18 | 19.462 | 3,969,545 | +5,241 | 0.22% | 77,255,438 |
| 2021-08-19 | 2021-08-17 | 18.432 | 3,964,304 | +224,488 | 0.21% | 73,068,844 |
| 2021-08-18 | 2021-08-16 | 21.385 | 3,739,816 | -15,723 | 0.20% | 79,977,259 |
| 2021-08-17 | 2021-08-13 | 20.607 | 3,755,539 | -55,904 | 0.20% | 77,389,883 |
| 2021-08-16 | 2021-08-12 | 19.783 | 3,811,443 | -10,482 | 0.21% | 75,400,214 |
| 2021-08-13 | 2021-08-11 | 18.981 | 3,821,925 | +86,476 | 0.21% | 72,544,768 |
| 2021-08-12 | 2021-08-10 | 19.096 | 3,735,449 | -206,145 | 0.20% | 71,330,992 |
| 2021-08-11 | 2021-08-09 | 18.157 | 3,941,594 | +50,663 | 0.21% | 71,567,275 |
| 2021-08-10 | 2021-08-06 | 18.111 | 3,890,931 | -77,741 | 0.21% | 70,469,212 |
| 2021-08-09 | 2021-08-05 | 17.012 | 3,968,672 | -1,245,604 | 0.22% | 67,515,490 |
| 2021-08-06 | 2021-08-04 | 18.913 | 5,214,276 | -51,536 | 0.28% | 98,615,111 |
| 2021-08-05 | 2021-08-03 | 17.539 | 5,265,812 | +109,186 | 0.29% | 92,355,662 |
| 2021-08-04 | 2021-08-02 | 19.004 | 5,156,626 | -1,463,978 | 0.28% | 97,997,079 |
| 2021-08-03 | 2021-07-30 | 18.661 | 6,620,604 | -752,079 | 0.36% | 123,544,844 |
| 2021-08-02 | 2021-07-29 | 15.982 | 7,372,683 | -1,817,744 | 0.40% | 117,828,511 |
| 2021-07-30 | 2021-07-28 | 14.814 | 9,190,427 | +2,008,166 | 0.50% | 136,147,407 |
| 2021-07-29 | 2021-07-27 | 14.036 | 7,182,261 | +510,995 | 0.39% | 100,807,086 |
| 2021-07-28 | 2021-07-26 | 15.157 | 6,671,266 | -164,218 | 0.36% | 101,119,672 |
| 2021-07-27 | 2021-07-23 | 13.921 | 6,835,484 | -24,457 | 0.37% | 95,157,332 |
| 2021-07-26 | 2021-07-22 | 14.402 | 6,859,941 | -41,055 | 0.37% | 98,796,243 |
| 2021-07-23 | 2021-07-21 | 13.829 | 6,900,996 | -8,735 | 0.37% | 95,437,294 |
| 2021-07-22 | 2021-07-20 | 13.051 | 6,909,731 | +423,646 | 0.37% | 90,178,997 |
| 2021-07-21 | 2021-07-19 | 14.036 | 6,486,085 | +69,879 | 0.35% | 91,035,863 |
| 2021-07-20 | 2021-07-16 | 12.937 | 6,416,206 | +87,350 | 0.35% | 83,003,451 |
| 2021-07-19 | 2021-07-15 | 13.303 | 6,328,856 | +635,904 | 0.34% | 84,191,985 |
| 2021-07-16 | 2021-07-14 | 11.025 | 5,692,952 | +2,141,811 | 0.31% | 62,762,931 |
| 2021-07-15 | 2021-07-13 | 11.540 | 3,551,141 | -94,338 | 0.19% | 40,979,613 |
| 2021-07-14 | 2021-07-12 | 12.364 | 3,645,479 | +168,585 | 0.20% | 45,073,135 |
| 2021-07-13 | 2021-07-09 | 11.437 | 3,476,894 | -62,892 | 0.19% | 39,764,575 |
| 2021-07-12 | 2021-07-08 | 11.311 | 3,539,786 | -267,289 | 0.19% | 40,038,091 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,807,075 | -6,988 | 0.21% | 40,577,055 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,814,063 | -477,802 | 0.21% | 39,166,946 |
| 2021-07-07 | 2021-07-05 | 9.353 | 4,291,865 | -405,302 | 0.23% | 40,142,787 |
| 2021-07-06 | 2021-07-02 | 7.739 | 4,697,167 | -200,030 | 0.25% | 36,351,481 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,897,197 | -96,958 | 0.27% | 36,441,844 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,994,155 | -305,724 | 0.27% | 36,077,031 |
| 2021-06-29 | 2021-06-25 | 6.800 | 5,299,879 | -69,006 | 0.29% | 36,040,583 |
| 2021-06-24 | 2021-06-22 | 6.171 | 5,368,885 | +874 | 0.29% | 33,129,301 |
| 2021-06-23 | 2021-06-21 | 6.113 | 5,368,011 | +17,469 | 0.29% | 32,816,636 |
| 2021-06-22 | 2021-06-18 | 6.113 | 5,350,542 | +32,320 | 0.29% | 32,709,842 |
| 2021-06-18 | 2021-06-16 | 5.965 | 5,318,222 | +34,066 | 0.29% | 31,720,761 |
| 2021-06-17 | 2021-06-15 | 6.445 | 5,284,156 | +62,018 | 0.29% | 34,058,337 |
| 2021-06-16 | 2021-06-11 | 7.079 | 5,222,138 | -17,470 | 0.28% | 36,966,609 |
| 2021-06-15 | 2021-06-10 | 6.962 | 5,239,608 | +121,448 | 0.28% | 36,476,199 |
| 2021-06-10 | 2021-06-08 | 7.044 | 5,118,160 | +32,424 | 0.28% | 36,050,614 |
| 2021-06-09 | 2021-06-07 | 7.067 | 5,085,736 | -957,345 | 0.28% | 35,941,439 |
| 2021-06-08 | 2021-06-04 | 6.903 | 6,043,081 | -3,413 | 0.34% | 41,715,557 |
| 2021-06-07 | 2021-06-03 | 7.173 | 6,046,494 | +17,918 | 0.34% | 43,368,998 |
| 2021-06-04 | 2021-06-02 | 7.149 | 6,028,576 | +21,331 | 0.33% | 43,099,170 |
| 2021-06-03 | 2021-06-01 | 7.126 | 6,007,245 | +51,195 | 0.33% | 42,805,863 |
| 2021-06-02 | 2021-05-31 | 7.313 | 5,956,050 | -49,488 | 0.33% | 43,557,933 |
| 2021-06-01 | 2021-05-28 | 6.926 | 6,005,538 | +29,863 | 0.33% | 41,597,165 |
| 2021-05-31 | 2021-05-27 | 7.020 | 5,975,675 | +119,455 | 0.33% | 41,950,595 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,856,220 | -133,107 | 0.33% | 42,347,413 |
| 2021-05-27 | 2021-05-25 | 7.055 | 5,989,327 | +47,782 | 0.33% | 42,257,019 |
| 2021-05-26 | 2021-05-24 | 7.067 | 5,941,545 | -901,031 | 0.33% | 41,989,532 |
| 2021-05-25 | 2021-05-21 | 7.137 | 6,842,576 | +854 | 0.38% | 48,838,381 |
| 2021-05-24 | 2021-05-20 | 7.102 | 6,841,722 | -836,184 | 0.38% | 48,591,732 |
| 2021-05-21 | 2021-05-18 | 7.266 | 7,677,906 | +8,532 | 0.43% | 55,790,315 |
| 2021-05-18 | 2021-05-14 | 7.173 | 7,669,374 | +98,977 | 0.43% | 55,009,244 |
| 2021-05-17 | 2021-05-13 | 7.208 | 7,570,397 | +305,463 | 0.42% | 54,565,496 |
| 2021-05-14 | 2021-05-12 | 7.770 | 7,264,934 | +31,571 | 0.40% | 56,450,727 |
| 2021-05-13 | 2021-05-11 | 7.841 | 7,233,363 | +1,706 | 0.40% | 56,714,057 |
| 2021-05-12 | 2021-05-10 | 8.157 | 7,231,657 | -53,755 | 0.40% | 58,989,049 |
| 2021-05-11 | 2021-05-07 | 7.653 | 7,285,412 | -17,065 | 0.40% | 55,756,003 |
| 2021-05-10 | 2021-05-06 | 7.583 | 7,302,477 | -15,358 | 0.41% | 55,373,097 |
| 2021-05-07 | 2021-05-05 | 7.934 | 7,317,835 | +853 | 0.41% | 58,062,485 |
| 2021-05-04 | 2021-04-30 | 7.958 | 7,316,982 | -120,308 | 0.41% | 58,227,225 |
| 2021-05-03 | 2021-04-29 | 8.122 | 7,437,290 | -8,532 | 0.41% | 60,404,916 |
| 2021-04-30 | 2021-04-28 | 8.216 | 7,445,822 | +6,826 | 0.41% | 61,172,327 |
| 2021-04-29 | 2021-04-27 | 8.145 | 7,438,996 | -17,065 | 0.41% | 60,593,141 |
| 2021-04-28 | 2021-04-26 | 8.028 | 7,456,061 | +406,146 | 0.41% | 59,858,297 |
| 2021-04-27 | 2021-04-23 | 8.098 | 7,049,915 | -107,509 | 0.39% | 57,093,447 |
| 2021-04-26 | 2021-04-22 | 7.899 | 7,157,424 | +8,532 | 0.40% | 56,538,070 |
| 2021-04-23 | 2021-04-21 | 7.700 | 7,148,892 | +22,185 | 0.40% | 55,046,339 |
| 2021-04-22 | 2021-04-20 | 7.735 | 7,126,707 | +1,706 | 0.40% | 55,126,088 |
| 2021-04-21 | 2021-04-19 | 7.888 | 7,125,001 | -64,847 | 0.40% | 56,198,449 |
| 2021-04-20 | 2021-04-16 | 7.454 | 7,189,848 | -69,113 | 0.40% | 53,592,148 |
| 2021-04-19 | 2021-04-15 | 7.384 | 7,258,961 | -110,922 | 0.40% | 53,596,860 |
| 2021-04-16 | 2021-04-14 | 7.126 | 7,369,883 | +853 | 0.41% | 52,515,621 |
| 2021-04-15 | 2021-04-13 | 6.915 | 7,369,030 | +11,092 | 0.41% | 50,954,984 |
| 2021-04-14 | 2021-04-12 | 6.950 | 7,357,938 | +34,130 | 0.41% | 51,136,989 |
| 2021-04-13 | 2021-04-09 | 7.290 | 7,323,808 | +85,325 | 0.41% | 53,388,986 |
| 2021-04-12 | 2021-04-08 | 7.255 | 7,238,483 | +29,864 | 0.40% | 52,512,482 |
| 2021-04-09 | 2021-04-07 | 7.395 | 7,208,619 | -118,602 | 0.40% | 53,309,642 |
| 2021-04-08 | 2021-04-01 | 6.938 | 7,327,221 | +104,097 | 0.41% | 50,837,634 |
| 2021-04-07 | 2021-03-31 | 7.009 | 7,223,124 | +76,792 | 0.40% | 50,623,316 |
| 2021-04-01 | 2021-03-30 | 7.149 | 7,146,332 | -63,994 | 0.40% | 51,090,171 |
| 2021-03-31 | 2021-03-29 | 7.079 | 7,210,326 | +36,690 | 0.40% | 51,040,648 |
| 2021-03-30 | 2021-03-26 | 7.044 | 7,173,636 | +50,342 | 0.40% | 50,528,702 |
| 2021-03-29 | 2021-03-25 | 7.032 | 7,123,294 | +131,400 | 0.40% | 50,090,626 |
| 2021-03-26 | 2021-03-24 | 6.973 | 6,991,894 | -523,042 | 0.39% | 48,756,906 |
| 2021-03-25 | 2021-03-23 | 7.407 | 7,514,936 | -110,922 | 0.42% | 55,663,012 |
| 2021-03-24 | 2021-03-22 | 8.216 | 7,625,858 | -30,717 | 0.42% | 62,651,441 |
| 2021-03-23 | 2021-03-19 | 7.852 | 7,656,575 | -32,423 | 0.42% | 60,122,036 |
| 2021-03-22 | 2021-03-18 | 7.677 | 7,688,998 | +484,645 | 0.43% | 59,024,917 |
| 2021-03-19 | 2021-03-17 | 7.407 | 7,204,353 | -138,226 | 0.40% | 53,362,528 |
| 2021-03-18 | 2021-03-16 | 6.633 | 7,342,579 | -7,680 | 0.41% | 48,706,777 |
| 2021-03-17 | 2021-03-15 | 6.458 | 7,350,259 | -25,597 | 0.41% | 47,465,557 |
| 2021-03-16 | 2021-03-12 | 6.047 | 7,375,856 | +231,230 | 0.41% | 44,605,300 |
| 2021-03-15 | 2021-03-11 | 6.258 | 7,144,626 | -25,597 | 0.40% | 44,714,162 |
| 2021-03-12 | 2021-03-10 | 5.930 | 7,170,223 | +126,281 | 0.40% | 42,521,396 |
| 2021-03-11 | 2021-03-09 | 5.965 | 7,043,942 | +351,538 | 0.39% | 42,020,178 |
| 2021-03-10 | 2021-03-08 | 6.551 | 6,692,404 | +94,711 | 0.37% | 43,844,820 |
| 2021-03-09 | 2021-03-05 | 7.430 | 6,597,693 | -217,579 | 0.37% | 49,023,656 |
| 2021-03-08 | 2021-03-04 | 8.216 | 6,815,272 | +8,533 | 0.38% | 55,991,944 |
| 2021-03-05 | 2021-03-03 | 8.684 | 6,806,739 | -209,046 | 0.38% | 59,112,815 |
| 2021-03-04 | 2021-03-02 | 8.134 | 7,015,785 | +24,744 | 0.39% | 57,063,720 |
| 2021-03-03 | 2021-03-01 | 8.239 | 6,991,041 | -523,041 | 0.39% | 57,599,871 |
| 2021-03-02 | 2021-02-26 | 7.149 | 7,514,082 | +5,119 | 0.42% | 53,719,270 |
| 2021-03-01 | 2021-02-25 | 7.278 | 7,508,963 | -50,341 | 0.42% | 54,650,722 |
| 2021-02-26 | 2021-02-24 | 6.481 | 7,559,304 | -34,984 | 0.42% | 48,992,689 |
| 2021-02-25 | 2021-02-23 | 6.891 | 7,594,288 | -27,304 | 0.42% | 52,334,578 |
| 2021-02-24 | 2021-02-22 | 7.290 | 7,621,592 | +50,342 | 0.42% | 55,559,767 |
| 2021-02-22 | 2021-02-18 | 7.442 | 7,571,250 | -19,625 | 0.42% | 56,346,332 |
| 2021-02-19 | 2021-02-17 | 7.735 | 7,590,875 | -63,140 | 0.42% | 58,716,493 |
| 2021-02-18 | 2021-02-16 | 7.184 | 7,654,015 | +61,434 | 0.42% | 54,988,784 |
| 2021-02-17 | 2021-02-11 | 6.762 | 7,592,581 | +163,824 | 0.42% | 51,343,986 |
| 2021-02-16 | 2021-02-09 | 6.657 | 7,428,757 | +5,972 | 0.41% | 49,452,565 |
| 2021-02-10 | 2021-02-08 | 6.692 | 7,422,785 | -74,232 | 0.41% | 49,673,793 |
| 2021-02-09 | 2021-02-05 | 6.188 | 7,497,017 | +165,530 | 0.42% | 46,392,391 |
| 2021-02-08 | 2021-02-04 | 6.399 | 7,331,487 | -63,140 | 0.41% | 46,914,711 |
| 2021-02-05 | 2021-02-03 | 6.434 | 7,394,627 | -56,315 | 0.41% | 47,578,742 |
| 2021-02-04 | 2021-02-02 | 6.551 | 7,450,942 | +853 | 0.41% | 48,814,329 |
| 2021-02-03 | 2021-02-01 | 6.376 | 7,450,089 | -4,266 | 0.41% | 47,499,025 |
| 2021-02-02 | 2021-01-29 | 6.305 | 7,454,355 | +92,151 | 0.41% | 47,002,037 |
| 2021-02-01 | 2021-01-28 | 6.423 | 7,362,204 | +144,199 | 0.41% | 47,283,840 |
| 2021-01-29 | 2021-01-27 | 6.997 | 7,218,005 | +30,717 | 0.40% | 50,502,845 |
| 2021-01-28 | 2021-01-26 | 7.243 | 7,187,288 | +156,998 | 0.40% | 52,056,847 |
| 2021-01-27 | 2021-01-25 | 7.829 | 7,030,290 | -125,428 | 0.39% | 55,039,444 |
| 2021-01-26 | 2021-01-22 | 6.762 | 7,155,718 | -15,358 | 0.40% | 48,389,749 |
| 2021-01-25 | 2021-01-21 | 7.055 | 7,171,076 | +7,679 | 0.40% | 50,594,715 |
| 2021-01-22 | 2021-01-20 | 7.313 | 7,163,397 | -103,243 | 0.40% | 52,387,533 |
| 2021-01-21 | 2021-01-19 | 7.067 | 7,266,640 | -88,738 | 0.40% | 51,354,120 |
| 2021-01-20 | 2021-01-18 | 6.704 | 7,355,378 | +25,597 | 0.41% | 49,308,905 |
| 2021-01-19 | 2021-01-15 | 6.458 | 7,329,781 | +29,011 | 0.41% | 47,333,316 |
| 2021-01-18 | 2021-01-14 | 6.833 | 7,300,770 | +84,472 | 0.41% | 49,884,033 |
| 2021-01-15 | 2021-01-13 | 7.149 | 7,216,298 | -8,533 | 0.40% | 51,590,369 |
| 2021-01-14 | 2021-01-12 | 7.079 | 7,224,831 | -42,662 | 0.40% | 51,143,326 |
| 2021-01-13 | 2021-01-11 | 6.880 | 7,267,493 | -87,885 | 0.40% | 49,997,358 |
| 2021-01-12 | 2021-01-08 | 7.325 | 7,355,378 | +77,646 | 0.41% | 53,877,737 |
| 2021-01-11 | 2021-01-07 | 7.337 | 7,277,732 | -388,229 | 0.40% | 53,394,279 |
| 2021-01-08 | 2021-01-06 | 6.704 | 7,665,961 | +98,977 | 0.43% | 51,390,988 |
| 2021-01-07 | 2021-01-05 | 7.032 | 7,566,984 | +166,384 | 0.42% | 53,210,630 |
| 2021-01-06 | 2021-01-04 | 7.243 | 7,400,600 | +90,444 | 0.41% | 53,601,845 |
| 2021-01-05 | 2020-12-31 | 7.208 | 7,310,156 | -407,853 | 0.41% | 52,689,745 |
| 2021-01-04 | 2020-12-29 | 6.329 | 7,718,009 | +103,243 | 0.43% | 48,845,367 |
| 2020-12-30 | 2020-12-28 | 6.540 | 7,614,766 | -36,689 | 0.42% | 49,798,366 |
| 2020-12-29 | 2020-12-24 | 5.860 | 7,651,455 | -65,700 | 0.42% | 44,837,188 |
| 2020-12-28 | 2020-12-22 | 5.286 | 7,717,155 | +25,597 | 0.43% | 40,790,413 |
| 2020-12-23 | 2020-12-21 | 5.544 | 7,691,558 | -132,254 | 0.43% | 42,638,292 |
| 2020-12-22 | 2020-12-18 | 5.719 | 7,823,812 | -85,324 | 0.43% | 44,746,860 |
| 2020-12-21 | 2020-12-17 | 5.215 | 7,909,136 | +170,649 | 0.44% | 41,248,997 |
| 2020-12-17 | 2020-12-15 | 4.805 | 7,738,487 | -46,928 | 0.43% | 37,184,697 |
| 2020-12-15 | 2020-12-11 | 4.840 | 7,785,415 | +21,331 | 0.43% | 37,683,927 |
| 2020-12-14 | 2020-12-10 | 4.817 | 7,764,084 | -15,359 | 0.43% | 37,398,689 |
| 2020-12-11 | 2020-12-09 | 4.723 | 7,779,443 | -43,515 | 0.43% | 36,743,277 |
| 2020-12-10 | 2020-12-08 | 4.688 | 7,822,958 | -8,533 | 0.43% | 36,673,750 |
| 2020-12-09 | 2020-12-07 | 4.899 | 7,831,491 | +11,946 | 0.43% | 38,365,872 |
| 2020-12-04 | 2020-12-02 | 4.981 | 7,819,545 | +53,754 | 0.43% | 38,948,860 |
| 2020-12-03 | 2020-12-01 | 4.840 | 7,765,791 | +42,663 | 0.43% | 37,588,941 |
| 2020-12-02 | 2020-11-30 | 4.735 | 7,723,128 | -68,260 | 0.43% | 36,567,808 |
| 2020-12-01 | 2020-11-27 | 4.875 | 7,791,388 | +68,260 | 0.43% | 37,986,781 |
| 2020-11-30 | 2020-11-26 | 4.829 | 7,723,128 | -125,428 | 0.43% | 37,291,923 |
| 2020-11-27 | 2020-11-25 | 4.875 | 7,848,556 | -51,195 | 0.44% | 38,265,503 |
| 2020-11-26 | 2020-11-24 | 5.028 | 7,899,751 | -136,520 | 0.44% | 39,718,700 |
| 2020-11-25 | 2020-11-23 | 5.086 | 8,036,271 | +36,690 | 0.45% | 40,876,023 |
| 2020-11-24 | 2020-11-20 | 4.922 | 7,999,581 | -2,560 | 0.44% | 39,376,840 |
| 2020-11-23 | 2020-11-19 | 4.958 | 8,002,141 | -23,037 | 0.44% | 39,670,795 |
| 2020-11-20 | 2020-11-18 | 4.782 | 8,025,178 | -24,744 | 0.45% | 38,374,186 |
| 2020-11-19 | 2020-11-17 | 4.524 | 8,049,922 | +2,559 | 0.45% | 36,416,928 |
| 2020-11-18 | 2020-11-16 | 4.489 | 8,047,363 | +22,185 | 0.45% | 36,122,409 |
| 2020-11-16 | 2020-11-12 | 4.512 | 8,025,178 | +85,325 | 0.45% | 36,210,935 |
| 2020-11-13 | 2020-11-11 | 4.278 | 7,939,853 | +62,287 | 0.44% | 33,964,847 |
| 2020-11-11 | 2020-11-09 | 4.161 | 7,877,566 | -72,526 | 0.44% | 32,775,154 |
| 2020-11-10 | 2020-11-06 | 4.020 | 7,950,092 | -58,875 | 0.44% | 31,958,811 |
| 2020-11-02 | 2020-10-29 | 3.610 | 8,008,967 | -4,266 | 0.44% | 28,910,231 |
| 2020-10-30 | 2020-10-28 | 3.668 | 8,013,233 | +17,918 | 0.44% | 29,395,202 |
| 2020-10-29 | 2020-10-27 | 3.938 | 7,995,315 | -31,570 | 0.44% | 31,484,673 |
| 2020-10-20 | 2020-10-16 | 3.973 | 8,026,885 | +4,266 | 0.45% | 31,891,216 |
| 2020-10-12 | 2020-10-08 | 3.551 | 8,022,619 | +260,241 | 0.45% | 28,489,389 |
| 2020-10-07 | 2020-10-05 | 3.387 | 7,762,378 | +4,267 | 0.43% | 26,291,597 |
| 2020-10-05 | 2020-09-29 | 3.410 | 7,758,111 | +3,413 | 0.43% | 26,458,993 |
| 2020-09-30 | 2020-09-28 | 3.469 | 7,754,698 | +111,775 | 0.43% | 26,901,775 |
| 2020-09-29 | 2020-09-25 | 3.410 | 7,642,923 | +25,598 | 0.42% | 26,066,145 |
| 2020-09-18 | 2020-09-16 | 3.692 | 7,617,325 | +55,461 | 0.42% | 28,121,428 |
| 2020-09-17 | 2020-09-15 | 3.645 | 7,561,864 | +25,597 | 0.42% | 27,562,181 |
| 2020-09-16 | 2020-09-14 | 3.668 | 7,536,267 | -5,972 | 0.42% | 27,645,532 |
| 2020-09-14 | 2020-09-10 | 3.610 | 7,542,239 | +89,591 | 0.42% | 27,225,467 |
| 2020-09-09 | 2020-09-07 | 3.633 | 7,452,648 | +17,065 | 0.41% | 27,076,756 |
| 2020-09-03 | 2020-09-01 | 3.809 | 7,435,583 | +2,559 | 0.41% | 28,321,922 |
| 2020-08-27 | 2020-08-25 | 3.961 | 7,433,024 | +42,663 | 0.41% | 29,444,662 |
| 2020-08-25 | 2020-08-21 | 3.985 | 7,390,361 | +7,679 | 0.41% | 29,448,888 |
| 2020-08-21 | 2020-08-19 | 4.090 | 7,382,682 | +853 | 0.41% | 30,197,009 |
| 2020-08-19 | 2020-08-17 | 4.114 | 7,381,829 | -51,195 | 0.41% | 30,366,549 |
| 2020-08-13 | 2020-08-11 | 3.961 | 7,433,024 | +51,195 | 0.41% | 29,444,662 |
| 2020-08-10 | 2020-08-06 | 4.079 | 7,381,829 | -17,065 | 0.41% | 30,107,005 |
| 2020-08-06 | 2020-08-04 | 4.102 | 7,398,894 | +2,560 | 0.41% | 30,350,034 |
| 2020-08-05 | 2020-08-03 | 4.067 | 7,396,334 | -51,195 | 0.41% | 30,079,480 |
| 2020-08-04 | 2020-07-31 | 3.996 | 7,447,529 | +69,967 | 0.41% | 29,763,974 |
| 2020-07-28 | 2020-07-24 | 4.090 | 7,377,562 | +853 | 0.41% | 30,176,067 |
| 2020-07-22 | 2020-07-20 | 4.325 | 7,376,709 | +4,266 | 0.41% | 31,901,665 |
| 2020-07-21 | 2020-07-17 | 4.278 | 7,372,443 | -104,096 | 0.41% | 31,537,599 |
| 2020-07-16 | 2020-07-14 | 4.313 | 7,476,539 | -1,707 | 0.41% | 32,245,770 |
| 2020-07-15 | 2020-07-13 | 4.606 | 7,478,246 | -7,679 | 0.42% | 34,444,242 |
| 2020-07-14 | 2020-07-10 | 4.043 | 7,485,925 | +18,771 | 0.42% | 30,268,361 |
| 2020-07-10 | 2020-07-08 | 4.196 | 7,467,154 | -23,891 | 0.41% | 31,330,150 |
| 2020-07-08 | 2020-07-06 | 4.079 | 7,491,045 | +133,960 | 0.42% | 30,552,446 |
| 2020-07-03 | 2020-06-30 | 3.692 | 7,357,085 | +25,598 | 0.41% | 27,160,682 |
| 2020-07-02 | 2020-06-29 | 3.551 | 7,331,487 | +12,799 | 0.41% | 26,035,087 |
| 2020-06-29 | 2020-06-24 | 3.633 | 7,318,688 | +42,662 | 0.41% | 26,590,057 |
| 2020-06-26 | 2020-06-23 | 3.703 | 7,276,026 | +11,092 | 0.40% | 26,946,705 |
| 2020-06-24 | 2020-06-22 | 3.715 | 7,264,934 | +4,267 | 0.40% | 26,990,770 |
| 2020-06-23 | 2020-06-19 | 3.797 | 7,260,667 | -29,011 | 0.40% | 27,570,578 |
| 2020-06-15 | 2020-06-11 | 3.868 | 7,289,678 | +5,973 | 0.40% | 28,193,346 |
| 2020-06-11 | 2020-06-09 | 4.450 | 7,283,705 | +500,361 | 0.40% | 32,410,095 |
| 2020-06-02 | 2020-05-29 | 3.861 | 6,783,344 | +31,912 | 0.40% | 26,187,507 |
| 2020-05-22 | 2020-05-20 | 4.237 | 6,751,432 | +31,912 | 0.40% | 28,603,041 |
| 2020-05-15 | 2020-05-13 | 4.237 | 6,719,520 | -7,978 | 0.40% | 28,467,843 |
| 2020-05-12 | 2020-05-08 | 4.249 | 6,727,498 | -35,103 | 0.40% | 28,585,966 |
| 2020-05-11 | 2020-05-07 | 4.174 | 6,762,601 | +41,486 | 0.40% | 28,226,537 |
| 2020-05-07 | 2020-05-05 | 4.199 | 6,721,115 | -15,956 | 0.40% | 28,221,867 |
| 2020-04-28 | 2020-04-24 | 4.212 | 6,737,071 | -37,498 | 0.40% | 28,373,310 |
| 2020-04-03 | 2020-04-01 | 3.760 | 6,774,569 | +38,295 | 0.40% | 25,474,316 |
| 2020-03-27 | 2020-03-25 | 3.848 | 6,736,274 | -103,715 | 0.40% | 25,921,356 |
| 2020-03-26 | 2020-03-24 | 3.673 | 6,839,989 | +84,568 | 0.41% | 25,120,173 |
| 2020-03-25 | 2020-03-23 | 3.522 | 6,755,421 | +47,869 | 0.40% | 23,793,501 |
| 2020-03-24 | 2020-03-20 | 3.773 | 6,707,552 | +20,743 | 0.40% | 25,306,387 |
| 2020-03-23 | 2020-03-19 | 3.673 | 6,686,809 | -155,574 | 0.40% | 24,557,613 |
| 2020-03-20 | 2020-03-18 | 3.823 | 6,842,383 | +41,487 | 0.41% | 26,158,138 |
| 2020-03-19 | 2020-03-17 | 3.911 | 6,800,896 | -183,497 | 0.40% | 26,596,245 |
| 2020-03-18 | 2020-03-16 | 4.086 | 6,984,393 | +15,158 | 0.41% | 28,539,468 |
| 2020-03-17 | 2020-03-13 | 4.324 | 6,969,235 | -63,824 | 0.41% | 30,137,263 |
| 2020-03-16 | 2020-03-12 | 4.462 | 7,033,059 | +15,956 | 0.42% | 31,382,957 |
| 2020-03-13 | 2020-03-11 | 4.588 | 7,017,103 | -90,951 | 0.42% | 32,191,302 |
| 2020-03-12 | 2020-03-10 | 4.575 | 7,108,054 | +798 | 0.42% | 32,519,450 |
| 2020-03-11 | 2020-03-09 | 4.600 | 7,107,256 | -5,585 | 0.42% | 32,693,968 |
| 2020-03-06 | 2020-03-04 | 4.801 | 7,112,841 | -10,371 | 0.42% | 34,146,129 |
| 2020-03-05 | 2020-03-03 | 4.951 | 7,123,212 | -79,781 | 0.42% | 35,267,329 |
| 2020-03-04 | 2020-03-02 | 5.289 | 7,202,993 | -129,246 | 0.43% | 38,100,006 |
| 2020-02-28 | 2020-02-26 | 5.239 | 7,332,239 | -7,978 | 0.44% | 38,416,031 |
| 2020-02-27 | 2020-02-25 | 5.252 | 7,340,217 | -31,115 | 0.44% | 38,549,835 |
| 2020-02-26 | 2020-02-24 | 5.101 | 7,371,332 | +46,273 | 0.44% | 37,604,514 |
| 2020-02-25 | 2020-02-21 | 5.064 | 7,325,059 | -340,665 | 0.43% | 37,093,012 |
| 2020-02-24 | 2020-02-20 | 5.127 | 7,665,724 | -1,529,405 | 0.46% | 39,298,511 |
| 2020-02-20 | 2020-02-18 | 4.826 | 9,195,129 | -11,967 | 0.55% | 44,372,935 |
| 2020-02-12 | 2020-02-10 | 4.663 | 9,207,096 | +62,229 | 0.55% | 42,930,428 |
| 2020-02-11 | 2020-02-07 | 4.688 | 9,144,867 | +661,386 | 0.54% | 42,869,518 |
| 2020-02-10 | 2020-02-06 | 4.838 | 8,483,481 | -16,754 | 0.50% | 41,045,070 |
| 2020-02-07 | 2020-02-05 | 4.688 | 8,500,235 | +382,949 | 0.50% | 39,847,597 |
| 2020-02-05 | 2020-02-03 | 4.374 | 8,117,286 | +127,650 | 0.48% | 35,508,790 |
| 2020-02-04 | 2020-01-31 | 4.475 | 7,989,636 | -143,606 | 0.47% | 35,751,545 |
| 2020-02-03 | 2020-01-30 | 4.462 | 8,133,242 | -2,393 | 0.48% | 36,292,200 |
| 2020-01-31 | 2020-01-29 | 4.725 | 8,135,635 | -23,935 | 0.48% | 38,444,340 |
| 2020-01-29 | 2020-01-22 | 5.202 | 8,159,570 | -23,934 | 0.48% | 42,443,870 |
| 2020-01-23 | 2020-01-21 | 5.101 | 8,183,504 | -31,115 | 0.49% | 41,747,773 |
| 2020-01-22 | 2020-01-20 | 5.214 | 8,214,619 | -15,956 | 0.49% | 42,833,184 |
| 2020-01-20 | 2020-01-16 | 5.302 | 8,230,575 | -798 | 0.49% | 43,638,534 |
| 2020-01-17 | 2020-01-15 | 5.340 | 8,231,373 | -39,890 | 0.49% | 43,952,288 |
| 2020-01-16 | 2020-01-14 | 5.315 | 8,271,263 | -45,476 | 0.49% | 43,957,936 |
| 2020-01-15 | 2020-01-13 | 5.352 | 8,316,739 | +5,585 | 0.49% | 44,512,353 |
| 2020-01-10 | 2020-01-08 | 5.340 | 8,311,154 | -11,967 | 0.49% | 44,378,287 |
| 2020-01-09 | 2020-01-07 | 5.415 | 8,323,121 | +39,891 | 0.49% | 45,068,132 |
| 2020-01-08 | 2020-01-06 | 5.427 | 8,283,230 | -99,727 | 0.49% | 44,955,954 |
| 2020-01-07 | 2020-01-03 | 5.590 | 8,382,957 | -183,497 | 0.50% | 46,863,174 |
| 2020-01-06 | 2020-01-02 | 5.640 | 8,566,454 | -111,693 | 0.51% | 48,318,473 |
| 2020-01-03 | 2019-12-31 | 5.415 | 8,678,147 | -14,361 | 0.52% | 46,990,531 |
| 2019-12-27 | 2019-12-20 | 5.264 | 8,692,508 | +30,317 | 0.52% | 45,760,841 |
| 2019-12-23 | 2019-12-19 | 5.427 | 8,662,191 | -23,934 | 0.51% | 47,012,707 |
| 2019-12-20 | 2019-12-18 | 5.390 | 8,686,125 | -47,869 | 0.52% | 46,815,982 |
| 2019-12-19 | 2019-12-17 | 5.152 | 8,733,994 | +138,819 | 0.52% | 44,993,970 |
| 2019-12-18 | 2019-12-16 | 5.202 | 8,595,175 | -100,524 | 0.51% | 44,709,769 |
| 2019-12-17 | 2019-12-13 | 5.039 | 8,695,699 | +6,382 | 0.52% | 43,815,740 |
| 2019-12-16 | 2019-12-12 | 4.964 | 8,689,317 | +8,776 | 0.52% | 43,130,097 |
| 2019-12-12 | 2019-12-10 | 4.876 | 8,680,541 | +47,869 | 0.52% | 42,324,906 |
| 2019-12-11 | 2019-12-09 | 4.951 | 8,632,672 | +14,361 | 0.51% | 42,740,730 |
| 2019-12-10 | 2019-12-06 | 5.014 | 8,618,311 | -55,847 | 0.51% | 43,209,750 |
| 2019-12-06 | 2019-12-04 | 4.826 | 8,674,158 | +47,869 | 0.51% | 41,858,886 |
| 2019-12-04 | 2019-12-02 | 4.838 | 8,626,289 | +25,530 | 0.51% | 41,736,009 |
| 2019-12-03 | 2019-11-29 | 5.001 | 8,600,759 | -159,563 | 0.51% | 43,013,945 |
| 2019-12-02 | 2019-11-28 | 5.152 | 8,760,322 | +4,787 | 0.52% | 45,129,601 |
| 2019-11-27 | 2019-11-25 | 5.264 | 8,755,535 | +31,913 | 0.52% | 46,092,640 |
| 2019-11-26 | 2019-11-22 | 5.001 | 8,723,622 | -12,765 | 0.52% | 43,628,405 |
| 2019-11-25 | 2019-11-21 | 5.051 | 8,736,387 | -5,585 | 0.52% | 44,130,263 |
| 2019-11-22 | 2019-11-20 | 4.964 | 8,741,972 | +1,595 | 0.52% | 43,391,454 |
| 2019-11-20 | 2019-11-18 | 4.876 | 8,740,377 | -23,934 | 0.52% | 42,616,656 |
| 2019-11-19 | 2019-11-15 | 4.801 | 8,764,311 | +9,574 | 0.52% | 42,074,228 |
| 2019-11-15 | 2019-11-13 | 4.876 | 8,754,737 | +68,612 | 0.52% | 42,686,673 |
| 2019-11-12 | 2019-11-08 | 5.189 | 8,686,125 | -7,978 | 0.52% | 45,073,992 |
| 2019-11-11 | 2019-11-07 | 5.227 | 8,694,103 | +9,573 | 0.52% | 45,442,314 |
| 2019-11-08 | 2019-11-06 | 4.951 | 8,684,530 | +7,978 | 0.52% | 42,997,482 |
| 2019-11-07 | 2019-11-05 | 5.039 | 8,676,552 | +319,923 | 0.52% | 43,719,263 |
| 2019-11-06 | 2019-11-04 | 4.788 | 8,356,629 | +343,059 | 0.50% | 40,012,353 |
| 2019-11-05 | 2019-11-01 | 4.600 | 8,013,570 | +63,825 | 0.48% | 36,863,087 |
| 2019-11-01 | 2019-10-30 | 4.625 | 7,949,745 | +7,978 | 0.47% | 36,768,776 |
| 2019-10-30 | 2019-10-28 | 4.688 | 7,941,767 | -6,383 | 0.47% | 37,229,598 |
| 2019-10-25 | 2019-10-23 | 4.625 | 7,948,150 | +244,131 | 0.47% | 36,761,399 |
| 2019-10-24 | 2019-10-22 | 4.663 | 7,704,019 | +45,475 | 0.46% | 35,921,949 |
| 2019-10-23 | 2019-10-21 | 4.713 | 7,658,544 | +63,825 | 0.45% | 36,093,888 |
| 2019-10-21 | 2019-10-17 | 4.776 | 7,594,719 | -17,552 | 0.45% | 36,269,059 |
| 2019-10-17 | 2019-10-15 | 4.813 | 7,612,271 | +3,989 | 0.45% | 36,639,123 |
| 2019-10-16 | 2019-10-14 | 4.838 | 7,608,282 | +39,891 | 0.45% | 36,810,652 |
| 2019-10-15 | 2019-10-11 | 4.913 | 7,568,391 | +239,343 | 0.45% | 37,186,836 |
| 2019-10-14 | 2019-10-10 | 4.826 | 7,329,048 | +1,596 | 0.44% | 35,367,788 |
| 2019-10-11 | 2019-10-09 | 4.713 | 7,327,452 | +3,989 | 0.43% | 34,533,487 |
| 2019-10-10 | 2019-10-08 | 4.650 | 7,323,463 | +39,891 | 0.43% | 34,055,715 |
| 2019-10-03 | 2019-09-30 | 4.600 | 7,283,572 | -43,082 | 0.43% | 33,505,036 |
| 2019-10-02 | 2019-09-27 | 4.625 | 7,326,654 | -43,880 | 0.43% | 33,886,885 |
| 2019-09-30 | 2019-09-26 | 4.688 | 7,370,534 | +118,076 | 0.44% | 34,551,759 |
| 2019-09-26 | 2019-09-24 | 4.725 | 7,252,458 | +6,383 | 0.43% | 34,270,953 |
| 2019-09-25 | 2019-09-23 | 4.763 | 7,246,075 | +568,840 | 0.43% | 34,513,263 |
| 2019-09-24 | 2019-09-20 | 4.838 | 6,677,235 | +99,726 | 0.40% | 32,306,028 |
| 2019-09-23 | 2019-09-19 | 5.001 | 6,577,509 | +3,989 | 0.39% | 32,895,308 |
| 2019-09-20 | 2019-09-18 | 5.014 | 6,573,520 | +39,891 | 0.39% | 32,957,752 |
| 2019-09-19 | 2019-09-17 | 5.001 | 6,533,629 | +79,781 | 0.39% | 32,675,856 |
| 2019-09-18 | 2019-09-16 | 5.139 | 6,453,848 | +31,912 | 0.38% | 33,166,695 |
| 2019-09-13 | 2019-09-11 | 4.989 | 6,421,936 | +23,935 | 0.38% | 32,036,765 |
| 2019-09-12 | 2019-09-10 | 5.064 | 6,398,001 | +55,846 | 0.38% | 32,398,528 |
| 2019-09-11 | 2019-09-09 | 5.014 | 6,342,155 | +2,394 | 0.38% | 31,797,754 |
| 2019-09-10 | 2019-09-06 | 5.089 | 6,339,761 | +137,223 | 0.38% | 32,262,538 |
| 2019-09-09 | 2019-09-05 | 4.989 | 6,202,538 | -32,710 | 0.37% | 30,942,266 |
| 2019-09-06 | 2019-09-04 | 4.951 | 6,235,248 | +892,751 | 0.37% | 30,870,981 |
| 2019-09-05 | 2019-09-03 | 4.700 | 5,342,497 | +798 | 0.32% | 25,111,645 |
| 2019-09-04 | 2019-09-02 | 4.725 | 5,341,699 | +90,951 | 0.32% | 25,241,803 |
| 2019-09-02 | 2019-08-29 | 4.688 | 5,250,748 | -15,956 | 0.31% | 24,614,577 |
| 2019-08-27 | 2019-08-23 | 4.801 | 5,266,704 | +39,890 | 0.31% | 25,283,506 |
| 2019-08-23 | 2019-08-21 | 4.776 | 5,226,814 | -43,082 | 0.31% | 24,960,980 |
| 2019-08-22 | 2019-08-20 | 4.888 | 5,269,896 | +5,585 | 0.31% | 25,761,210 |
| 2019-08-20 | 2019-08-16 | 4.838 | 5,264,311 | +38,295 | 0.31% | 25,469,971 |
| 2019-08-19 | 2019-08-15 | 5.014 | 5,226,016 | +24,732 | 0.31% | 26,201,752 |
| 2019-08-16 | 2019-08-14 | 5.101 | 5,201,284 | -32,710 | 0.31% | 26,534,113 |
| 2019-08-15 | 2019-08-13 | 5.014 | 5,233,994 | +32,710 | 0.31% | 26,241,751 |
| 2019-08-14 | 2019-08-12 | 5.076 | 5,201,284 | +47,869 | 0.31% | 26,403,725 |
| 2019-08-13 | 2019-08-09 | 5.026 | 5,153,415 | +41,486 | 0.31% | 25,902,346 |
| 2019-08-12 | 2019-08-08 | 5.089 | 5,111,929 | +39,891 | 0.30% | 26,014,199 |
| 2019-08-09 | 2019-08-07 | 5.039 | 5,072,038 | +39,092 | 0.30% | 25,556,899 |
| 2019-08-08 | 2019-08-06 | 4.964 | 5,032,946 | +23,935 | 0.30% | 24,981,417 |
| 2019-08-07 | 2019-08-05 | 5.014 | 5,009,011 | +56,644 | 0.30% | 25,113,751 |
| 2019-08-06 | 2019-08-02 | 5.214 | 4,952,367 | -11,967 | 0.29% | 25,822,944 |
| 2019-08-05 | 2019-08-01 | 5.289 | 4,964,334 | +798 | 0.29% | 26,258,690 |
| 2019-08-01 | 2019-07-30 | 5.402 | 4,963,536 | -39,093 | 0.29% | 26,814,398 |
| 2019-07-31 | 2019-07-29 | 5.440 | 5,002,629 | +31,115 | 0.30% | 27,213,702 |
| 2019-07-30 | 2019-07-26 | 5.565 | 4,971,514 | -8,776 | 0.30% | 27,667,584 |
| 2019-07-29 | 2019-07-25 | 5.640 | 4,980,290 | +59,836 | 0.30% | 28,090,971 |
| 2019-07-26 | 2019-07-24 | 5.640 | 4,920,454 | +12,765 | 0.29% | 27,753,470 |
| 2019-07-25 | 2019-07-23 | 5.640 | 4,907,689 | +35,901 | 0.29% | 27,681,470 |
| 2019-07-24 | 2019-07-22 | 5.703 | 4,871,788 | +35,104 | 0.29% | 27,784,295 |
| 2019-07-23 | 2019-07-19 | 5.816 | 4,836,684 | +7,978 | 0.29% | 28,129,713 |
| 2019-07-19 | 2019-07-17 | 5.603 | 4,828,706 | -51,060 | 0.29% | 27,054,399 |
| 2019-07-16 | 2019-07-12 | 5.553 | 4,879,766 | +38,295 | 0.29% | 27,095,822 |
| 2019-07-15 | 2019-07-11 | 5.515 | 4,841,471 | +15,956 | 0.29% | 26,701,128 |
| 2019-07-12 | 2019-07-10 | 5.578 | 4,825,515 | -92,546 | 0.29% | 26,915,552 |
| 2019-07-11 | 2019-07-09 | 5.691 | 4,918,061 | +7,978 | 0.29% | 27,986,550 |
| 2019-07-10 | 2019-07-08 | 5.741 | 4,910,083 | +9,574 | 0.29% | 28,187,328 |
| 2019-07-04 | 2019-07-02 | 5.991 | 4,900,509 | +359,015 | 0.29% | 29,360,855 |
| 2019-07-02 | 2019-06-27 | 6.042 | 4,541,494 | -7,978 | 0.27% | 27,437,554 |
| 2019-06-28 | 2019-06-26 | 6.016 | 4,549,472 | +55,847 | 0.27% | 27,371,704 |
| 2019-06-27 | 2019-06-25 | 6.004 | 4,493,625 | +996,467 | 0.27% | 26,979,379 |
| 2019-06-24 | 2019-06-20 | 6.305 | 3,497,158 | -305,562 | 0.21% | 22,048,693 |
| 2019-06-21 | 2019-06-19 | 6.292 | 3,802,720 | -1,748,803 | 0.23% | 23,927,519 |
| 2019-06-20 | 2019-06-18 | 6.142 | 5,551,523 | -658,195 | 0.33% | 34,096,345 |
| 2019-06-19 | 2019-06-17 | 6.167 | 6,209,718 | -416,458 | 0.37% | 38,294,516 |
| 2019-06-18 | 2019-06-14 | 6.267 | 6,626,176 | -7,978 | 0.39% | 41,527,193 |
| 2019-06-17 | 2019-06-13 | 6.518 | 6,634,154 | +4,787 | 0.39% | 43,240,280 |
| 2019-06-14 | 2019-06-12 | 6.392 | 6,629,367 | -15,956 | 0.39% | 42,378,135 |
| 2019-06-11 | 2019-06-06 | 6.129 | 6,645,323 | +68,612 | 0.39% | 40,730,952 |
| 2019-06-10 | 2019-06-05 | 6.129 | 6,576,711 | -42,284 | 0.39% | 40,310,411 |
| 2019-06-03 | 2019-05-30 | 7.237 | 6,618,995 | +561,743 | 0.39% | 47,898,944 |
| 2019-05-31 | 2019-05-29 | 7.156 | 6,057,252 | +38,731 | 0.39% | 43,345,894 |
| 2019-05-30 | 2019-05-28 | 7.116 | 6,018,521 | +119,172 | 0.38% | 42,826,321 |
| 2019-05-29 | 2019-05-27 | 6.941 | 5,899,349 | -17,131 | 0.38% | 40,948,665 |
| 2019-05-28 | 2019-05-24 | 6.753 | 5,916,480 | +9,683 | 0.38% | 39,955,494 |
| 2019-05-27 | 2019-05-23 | 6.713 | 5,906,797 | +256,965 | 0.38% | 39,652,189 |
| 2019-05-23 | 2019-05-21 | 6.713 | 5,649,832 | +126,620 | 0.36% | 37,927,189 |
| 2019-05-22 | 2019-05-20 | 6.753 | 5,523,212 | +54,373 | 0.35% | 37,299,655 |
| 2019-05-21 | 2019-05-17 | 6.753 | 5,468,839 | +446,150 | 0.35% | 36,932,460 |
| 2019-05-17 | 2019-05-15 | 6.995 | 5,022,689 | +26,069 | 0.32% | 35,133,315 |
| 2019-05-16 | 2019-05-14 | 6.928 | 4,996,620 | +1,692,990 | 0.32% | 34,615,542 |
| 2019-05-10 | 2019-05-08 | 7.049 | 3,303,630 | +22,345 | 0.21% | 23,286,050 |
| 2019-05-09 | 2019-05-07 | 7.263 | 3,281,285 | +21,600 | 0.21% | 23,833,418 |
| 2019-05-08 | 2019-05-06 | 7.169 | 3,259,685 | -2,980 | 0.21% | 23,370,177 |
| 2019-05-07 | 2019-05-03 | 7.599 | 3,262,665 | +14,152 | 0.21% | 24,793,283 |
| 2019-05-06 | 2019-05-02 | 7.626 | 3,248,513 | +1,490 | 0.21% | 24,772,969 |
| 2019-05-03 | 2019-04-30 | 7.666 | 3,247,023 | -17,876 | 0.21% | 24,892,390 |
| 2019-05-02 | 2019-04-29 | 7.787 | 3,264,899 | +14,897 | 0.21% | 25,423,940 |
| 2019-04-30 | 2019-04-26 | 8.029 | 3,250,002 | -132,580 | 0.21% | 26,093,355 |
| 2019-04-29 | 2019-04-25 | 7.948 | 3,382,582 | -868,467 | 0.22% | 26,885,317 |
| 2019-04-26 | 2019-04-24 | 8.472 | 4,251,049 | -2,234 | 0.27% | 36,013,936 |
| 2019-04-25 | 2019-04-23 | 8.593 | 4,253,283 | -1,602,866 | 0.27% | 36,546,801 |
| 2019-04-24 | 2019-04-18 | 8.982 | 5,856,149 | -34,262 | 0.37% | 52,599,710 |
| 2019-04-23 | 2019-04-17 | 9.036 | 5,890,411 | -11,172 | 0.37% | 53,223,788 |
| 2019-04-18 | 2019-04-16 | 8.875 | 5,901,583 | +1,489 | 0.38% | 52,373,922 |
| 2019-04-17 | 2019-04-15 | 8.888 | 5,900,094 | +45,435 | 0.38% | 52,439,922 |
| 2019-04-16 | 2019-04-12 | 9.452 | 5,854,659 | -55,862 | 0.37% | 55,337,480 |
| 2019-04-15 | 2019-04-11 | 9.358 | 5,910,521 | -390,289 | 0.38% | 55,310,000 |
| 2019-04-12 | 2019-04-10 | 9.680 | 6,300,810 | -3,724 | 0.40% | 60,992,546 |
| 2019-04-11 | 2019-04-09 | 9.707 | 6,304,534 | -248,772 | 0.40% | 61,197,884 |
| 2019-04-10 | 2019-04-08 | 9.707 | 6,553,306 | -65,545 | 0.42% | 63,612,705 |
| 2019-04-09 | 2019-04-04 | 9.210 | 6,618,851 | -14,896 | 0.42% | 60,960,965 |
| 2019-04-08 | 2019-04-03 | 8.673 | 6,633,747 | -5,214 | 0.42% | 57,535,586 |
| 2019-04-04 | 2019-04-02 | 7.908 | 6,638,961 | +1,260,246 | 0.42% | 52,500,148 |
| 2019-04-03 | 2019-04-01 | 7.492 | 5,378,715 | +1,850,148 | 0.34% | 40,295,621 |
| 2019-04-02 | 2019-03-29 | 7.317 | 3,528,567 | +22,344 | 0.22% | 25,819,034 |
| 2019-04-01 | 2019-03-28 | 7.344 | 3,506,223 | +5,959 | 0.22% | 25,749,688 |
| 2019-03-29 | 2019-03-27 | 7.666 | 3,500,264 | +29,793 | 0.22% | 26,833,791 |
| 2019-03-27 | 2019-03-25 | 7.250 | 3,470,471 | -14,897 | 0.22% | 25,160,965 |
| 2019-03-25 | 2019-03-21 | 7.169 | 3,485,368 | -37,986 | 0.22% | 24,988,202 |
| 2019-03-22 | 2019-03-20 | 7.344 | 3,523,354 | +9,683 | 0.22% | 25,875,498 |
| 2019-03-21 | 2019-03-19 | 7.626 | 3,513,671 | +16,386 | 0.22% | 26,795,048 |
| 2019-03-20 | 2019-03-18 | 7.613 | 3,497,285 | -55,117 | 0.22% | 26,623,135 |
| 2019-03-19 | 2019-03-15 | 7.263 | 3,552,402 | -186,206 | 0.23% | 25,802,660 |
| 2019-03-14 | 2019-03-12 | 6.955 | 3,738,608 | +14,896 | 0.24% | 26,000,686 |
| 2019-03-12 | 2019-03-08 | 6.834 | 3,723,712 | +7,448 | 0.24% | 25,447,140 |
| 2019-03-08 | 2019-03-06 | 7.210 | 3,716,264 | +31,283 | 0.24% | 26,793,285 |
| 2019-03-07 | 2019-03-05 | 7.331 | 3,684,981 | -21,600 | 0.23% | 27,013,012 |
| 2019-03-06 | 2019-03-04 | 7.451 | 3,706,581 | -367,944 | 0.24% | 27,619,232 |
| 2019-03-05 | 2019-03-01 | 7.384 | 4,074,525 | -61,076 | 0.26% | 30,087,409 |
| 2019-03-01 | 2019-02-27 | 7.250 | 4,135,601 | -2,979 | 0.26% | 29,983,167 |
| 2019-02-28 | 2019-02-26 | 7.438 | 4,138,580 | -639,806 | 0.26% | 30,782,666 |
| 2019-02-27 | 2019-02-25 | 7.666 | 4,778,386 | +38,731 | 0.30% | 36,632,154 |
| 2019-02-26 | 2019-02-22 | 7.344 | 4,739,655 | +67,035 | 0.30% | 34,808,008 |
| 2019-02-22 | 2019-02-20 | 7.451 | 4,672,620 | +16,386 | 0.30% | 34,817,578 |
| 2019-02-21 | 2019-02-19 | 7.223 | 4,656,234 | -24,579 | 0.30% | 33,632,735 |
| 2019-02-20 | 2019-02-18 | 6.740 | 4,680,813 | +8,193 | 0.30% | 31,547,876 |
| 2019-02-19 | 2019-02-15 | 6.700 | 4,672,620 | +37,241 | 0.30% | 31,304,453 |
| 2019-02-18 | 2019-02-14 | 6.901 | 4,635,379 | +13,407 | 0.29% | 31,988,471 |
| 2019-02-15 | 2019-02-13 | 6.592 | 4,621,972 | +8,193 | 0.29% | 30,468,700 |
| 2019-02-13 | 2019-02-11 | 6.498 | 4,613,779 | +116,193 | 0.29% | 29,981,080 |
| 2019-02-12 | 2019-02-08 | 6.646 | 4,497,586 | +7,448 | 0.29% | 29,890,267 |
| 2019-02-11 | 2019-02-04 | 6.525 | 4,490,138 | -863,998 | 0.29% | 29,298,209 |
| 2019-02-08 | 2019-01-31 | 6.713 | 5,354,136 | -1,054,674 | 0.34% | 35,942,189 |
| 2019-01-31 | 2019-01-29 | 6.565 | 6,408,810 | -5,214 | 0.41% | 42,075,702 |
| 2019-01-30 | 2019-01-28 | 6.632 | 6,414,024 | -561,599 | 0.41% | 42,540,505 |
| 2019-01-29 | 2019-01-25 | 6.028 | 6,975,623 | +1,836,742 | 0.44% | 42,050,819 |
| 2019-01-25 | 2019-01-23 | 6.109 | 5,138,881 | -300,165 | 0.33% | 31,392,440 |
| 2019-01-24 | 2019-01-22 | 6.042 | 5,439,046 | -74,483 | 0.35% | 32,860,969 |
| 2019-01-23 | 2019-01-21 | 6.243 | 5,513,529 | +44,690 | 0.35% | 34,421,337 |
| 2019-01-22 | 2019-01-18 | 6.109 | 5,468,839 | -11,173 | 0.35% | 33,408,090 |
| 2019-01-21 | 2019-01-17 | 6.163 | 5,480,012 | -4,469 | 0.35% | 33,770,642 |
| 2019-01-18 | 2019-01-16 | 6.176 | 5,484,481 | -3,724 | 0.35% | 33,871,816 |
| 2019-01-17 | 2019-01-15 | 6.055 | 5,488,205 | -2,234 | 0.35% | 33,231,656 |
| 2019-01-15 | 2019-01-11 | 6.015 | 5,490,439 | -13,407 | 0.35% | 33,024,040 |
| 2019-01-11 | 2019-01-09 | 5.719 | 5,503,846 | +745 | 0.35% | 31,479,004 |
| 2019-01-10 | 2019-01-08 | 5.505 | 5,503,101 | -1,053,929 | 0.35% | 30,292,593 |
| 2019-01-09 | 2019-01-07 | 5.451 | 6,557,030 | -240,579 | 0.42% | 35,741,956 |
| 2019-01-08 | 2019-01-04 | 5.397 | 6,797,609 | -513,185 | 0.43% | 36,688,280 |
| 2019-01-04 | 2019-01-02 | 5.451 | 7,310,794 | -1,678,094 | 0.46% | 39,850,676 |
| 2019-01-03 | 2018-12-31 | 5.424 | 8,988,888 | +7,449 | 0.57% | 48,756,492 |
| 2019-01-02 | 2018-12-27 | 5.303 | 8,981,439 | +384,330 | 0.57% | 47,630,829 |
| 2018-12-28 | 2018-12-24 | 5.370 | 8,597,109 | +140,027 | 0.55% | 46,169,752 |
| 2018-12-27 | 2018-12-20 | 5.384 | 8,457,082 | +15,642 | 0.54% | 45,531,298 |
| 2018-12-21 | 2018-12-19 | 5.518 | 8,441,440 | +2,234 | 0.54% | 46,580,428 |
| 2018-12-20 | 2018-12-18 | 5.572 | 8,439,206 | +6,704 | 0.54% | 47,021,318 |
| 2018-12-18 | 2018-12-14 | 5.652 | 8,432,502 | +3,724 | 0.54% | 47,663,251 |
| 2018-12-12 | 2018-12-10 | 5.679 | 8,428,778 | +14,896 | 0.54% | 47,868,531 |
| 2018-12-11 | 2018-12-07 | 5.894 | 8,413,882 | -3,724 | 0.53% | 49,591,364 |
| 2018-12-10 | 2018-12-06 | 5.975 | 8,417,606 | -33,517 | 0.54% | 50,291,400 |
| 2018-12-07 | 2018-12-05 | 6.149 | 8,451,123 | -745 | 0.54% | 51,966,685 |
| 2018-12-03 | 2018-11-29 | 5.652 | 8,451,868 | +3,724 | 0.54% | 47,772,714 |
| 2018-11-30 | 2018-11-28 | 5.787 | 8,448,144 | +11,917 | 0.54% | 48,885,909 |
| 2018-11-28 | 2018-11-26 | 5.706 | 8,436,227 | +1,490 | 0.54% | 48,137,364 |
| 2018-11-27 | 2018-11-23 | 5.612 | 8,434,737 | +3,724 | 0.54% | 47,336,151 |
| 2018-11-23 | 2018-11-21 | 5.921 | 8,431,013 | -748,550 | 0.54% | 49,918,723 |
| 2018-11-21 | 2018-11-19 | 6.028 | 9,179,563 | +1,490 | 0.58% | 55,336,726 |
| 2018-11-20 | 2018-11-16 | 6.149 | 9,178,073 | +1,489 | 0.58% | 56,436,764 |
| 2018-11-19 | 2018-11-15 | 6.095 | 9,176,584 | +14,897 | 0.58% | 55,934,790 |
| 2018-11-16 | 2018-11-14 | 6.001 | 9,161,687 | +4,469 | 0.58% | 54,982,957 |
| 2018-11-14 | 2018-11-12 | 6.001 | 9,157,218 | +25,324 | 0.58% | 54,956,136 |
| 2018-11-13 | 2018-11-09 | 6.015 | 9,131,894 | +22,345 | 0.58% | 54,926,761 |
| 2018-11-09 | 2018-11-07 | 6.149 | 9,109,549 | +11,172 | 0.58% | 56,015,404 |
| 2018-11-08 | 2018-11-06 | 6.243 | 9,098,377 | -59,586 | 0.58% | 56,801,787 |
| 2018-11-07 | 2018-11-05 | 6.163 | 9,157,963 | -52,138 | 0.58% | 56,436,060 |
| 2018-11-06 | 2018-11-02 | 6.243 | 9,210,101 | +90,869 | 0.59% | 57,499,287 |
| 2018-11-05 | 2018-11-01 | 5.706 | 9,119,232 | +7,448 | 0.58% | 52,034,611 |
| 2018-11-02 | 2018-10-31 | 5.612 | 9,111,784 | -2,709,677 | 0.58% | 51,135,772 |
| 2018-11-01 | 2018-10-30 | 5.303 | 11,821,461 | -527,337 | 0.75% | 62,692,179 |
| 2018-10-31 | 2018-10-29 | 5.102 | 12,348,798 | -1,868,024 | 0.79% | 63,001,864 |
| 2018-10-30 | 2018-10-26 | 5.075 | 14,216,822 | -342,620 | 0.90% | 72,150,516 |
| 2018-10-29 | 2018-10-25 | 5.934 | 14,559,442 | -7,448 | 0.93% | 86,399,677 |
| 2018-10-26 | 2018-10-24 | 6.176 | 14,566,890 | -11,173 | 0.93% | 89,964,214 |
| 2018-10-25 | 2018-10-23 | 6.176 | 14,578,063 | -11,172 | 0.93% | 90,033,218 |
| 2018-10-19 | 2018-10-16 | 6.444 | 14,589,235 | +66,290 | 0.93% | 94,019,703 |
| 2018-10-18 | 2018-10-15 | 6.700 | 14,522,945 | -55,862 | 0.92% | 97,297,203 |
| 2018-10-15 | 2018-10-11 | 6.418 | 14,578,807 | +6,703 | 0.93% | 93,561,031 |
| 2018-10-12 | 2018-10-10 | 6.565 | 14,572,104 | +87,890 | 0.93% | 95,670,102 |
| 2018-10-11 | 2018-10-09 | 6.444 | 14,484,214 | -2,495,913 | 0.92% | 93,342,899 |
| 2018-10-10 | 2018-10-08 | 6.565 | 16,980,127 | +212,276 | 1.08% | 111,479,474 |
| 2018-10-09 | 2018-10-05 | 6.901 | 16,767,851 | -7,449 | 1.07% | 115,713,929 |
| 2018-10-05 | 2018-10-03 | 7.263 | 16,775,300 | -29,793 | 1.07% | 121,846,393 |
| 2018-10-03 | 2018-09-28 | 7.250 | 16,805,093 | -264,413 | 1.07% | 121,837,168 |
| 2018-09-28 | 2018-09-26 | 7.223 | 17,069,506 | +22,345 | 1.09% | 123,295,818 |
| 2018-09-26 | 2018-09-21 | 7.639 | 17,047,161 | -125,131 | 1.08% | 130,229,522 |
| 2018-09-21 | 2018-09-19 | 7.250 | 17,172,292 | -34,262 | 1.09% | 124,499,366 |
| 2018-09-20 | 2018-09-18 | 6.968 | 17,206,554 | -49,903 | 1.09% | 119,896,464 |
| 2018-09-18 | 2018-09-14 | 6.888 | 17,256,457 | -7,448 | 1.10% | 118,854,086 |
| 2018-09-17 | 2018-09-13 | 6.941 | 17,263,905 | -939,971 | 1.10% | 119,832,521 |
| 2018-09-14 | 2018-09-12 | 6.713 | 18,203,876 | +745 | 1.16% | 122,202,190 |
| 2018-09-13 | 2018-09-11 | 6.498 | 18,203,131 | -765,681 | 1.16% | 118,286,879 |
| 2018-09-12 | 2018-09-10 | 6.592 | 18,968,812 | -85,655 | 1.21% | 125,045,118 |
| 2018-09-11 | 2018-09-07 | 6.981 | 19,054,467 | +13,406 | 1.21% | 133,028,675 |
| 2018-09-10 | 2018-09-06 | 7.129 | 19,041,061 | -14,896 | 1.21% | 135,747,169 |
| 2018-09-07 | 2018-09-05 | 6.995 | 19,055,957 | +14,152 | 1.21% | 133,294,922 |
| 2018-09-06 | 2018-09-04 | 7.371 | 19,041,805 | +1,489 | 1.21% | 140,354,252 |
| 2018-09-05 | 2018-09-03 | 7.263 | 19,040,316 | -55,117 | 1.21% | 138,298,202 |
| 2018-09-04 | 2018-08-31 | 7.680 | 19,095,433 | -14,152 | 1.21% | 146,646,147 |
| 2018-09-03 | 2018-08-30 | 7.626 | 19,109,585 | -9,682 | 1.21% | 145,728,571 |
| 2018-08-31 | 2018-08-29 | 7.653 | 19,119,267 | -17,131 | 1.22% | 146,315,795 |
| 2018-08-30 | 2018-08-28 | 7.639 | 19,136,398 | -58,097 | 1.22% | 146,189,970 |
| 2018-08-27 | 2018-08-23 | 7.492 | 19,194,495 | -14,896 | 1.22% | 143,799,046 |
| 2018-08-24 | 2018-08-22 | 7.290 | 19,209,391 | -7,448 | 1.22% | 140,042,077 |
| 2018-08-23 | 2018-08-21 | 7.411 | 19,216,839 | +24,579 | 1.22% | 142,418,414 |
| 2018-08-22 | 2018-08-20 | 7.035 | 19,192,260 | +39,476 | 1.22% | 135,021,374 |
| 2018-08-21 | 2018-08-17 | 7.075 | 19,152,784 | +47,668 | 1.22% | 135,515,085 |
| 2018-08-20 | 2018-08-16 | 7.116 | 19,105,116 | +5,214 | 1.21% | 135,947,325 |
| 2018-08-17 | 2018-08-15 | 7.102 | 19,099,902 | -19,365 | 1.21% | 135,653,789 |
| 2018-08-16 | 2018-08-14 | 7.613 | 19,119,267 | +3,724 | 1.22% | 145,545,711 |
| 2018-08-15 | 2018-08-13 | 7.787 | 19,115,543 | +10,427 | 1.22% | 148,853,739 |
| 2018-08-14 | 2018-08-10 | 8.096 | 19,105,116 | -12,662 | 1.21% | 154,672,145 |
| 2018-08-10 | 2018-08-08 | 8.096 | 19,117,778 | +2,980 | 1.22% | 154,774,654 |
| 2018-08-09 | 2018-08-07 | 7.988 | 19,114,798 | +11,917 | 1.22% | 152,697,454 |
| 2018-08-08 | 2018-08-06 | 7.774 | 19,102,881 | -13,407 | 1.21% | 148,498,665 |
| 2018-08-06 | 2018-08-02 | 8.324 | 19,116,288 | +745 | 1.22% | 159,125,716 |
| 2018-08-03 | 2018-08-01 | 8.539 | 19,115,543 | -44,690 | 1.22% | 163,225,825 |
| 2018-08-02 | 2018-07-31 | 8.606 | 19,160,233 | +3,724 | 1.22% | 164,893,650 |
| 2018-08-01 | 2018-07-30 | 8.512 | 19,156,509 | +4,469 | 1.22% | 163,061,241 |
| 2018-07-31 | 2018-07-27 | 8.619 | 19,152,040 | +1,490 | 1.22% | 165,080,275 |
| 2018-07-30 | 2018-07-26 | 8.700 | 19,150,550 | -1,490 | 1.22% | 166,610,119 |
| 2018-07-27 | 2018-07-25 | 8.807 | 19,152,040 | -33,517 | 1.22% | 168,680,157 |
| 2018-07-26 | 2018-07-24 | 8.901 | 19,185,557 | -178,013 | 1.22% | 170,778,446 |
| 2018-07-25 | 2018-07-23 | 8.378 | 19,363,570 | +178,013 | 1.23% | 162,224,011 |
| 2018-07-19 | 2018-07-17 | 8.123 | 19,185,557 | +7,448 | 1.22% | 155,838,552 |
| 2018-07-18 | 2018-07-16 | 8.284 | 19,178,109 | -23,089 | 1.22% | 158,867,866 |
| 2018-07-16 | 2018-07-12 | 8.539 | 19,201,198 | -14,897 | 1.22% | 163,957,225 |
| 2018-07-13 | 2018-07-11 | 8.230 | 19,216,095 | -35,006 | 1.22% | 158,150,558 |
| 2018-07-12 | 2018-07-10 | 8.176 | 19,251,101 | +23,834 | 1.22% | 157,404,804 |
| 2018-07-11 | 2018-07-09 | 8.364 | 19,227,267 | +54,372 | 1.22% | 160,823,948 |
| 2018-07-10 | 2018-07-06 | 7.948 | 19,172,895 | +14,897 | 1.22% | 152,389,315 |
| 2018-07-09 | 2018-07-05 | 7.975 | 19,157,998 | -116,938 | 1.22% | 152,785,340 |
| 2018-07-06 | 2018-07-04 | 8.176 | 19,274,936 | -7,448 | 1.23% | 157,599,688 |
| 2018-07-05 | 2018-07-03 | 8.418 | 19,282,384 | +7,448 | 1.23% | 162,320,505 |
| 2018-07-04 | 2018-06-29 | 8.861 | 19,274,936 | -22,345 | 1.23% | 170,797,692 |
| 2018-06-29 | 2018-06-27 | 8.405 | 19,297,281 | +20,111 | 1.23% | 162,186,824 |
| 2018-06-28 | 2018-06-26 | 9.130 | 19,277,170 | -90,869 | 1.23% | 175,993,775 |
| 2018-06-27 | 2018-06-25 | 8.754 | 19,368,039 | +9,683 | 1.23% | 169,542,414 |
| 2018-06-26 | 2018-06-22 | 9.116 | 19,358,356 | +18,620 | 1.23% | 176,475,070 |
| 2018-06-25 | 2018-06-21 | 9.210 | 19,339,736 | -28,303 | 1.23% | 178,122,907 |
| 2018-06-22 | 2018-06-20 | 9.197 | 19,368,039 | +23,834 | 1.23% | 178,123,549 |
| 2018-06-21 | 2018-06-19 | 9.116 | 19,344,205 | -13,407 | 1.23% | 176,346,066 |
| 2018-06-20 | 2018-06-15 | 9.492 | 19,357,612 | +98,317 | 1.23% | 183,745,330 |
| 2018-06-19 | 2018-06-14 | 9.385 | 19,259,295 | -87,889 | 1.22% | 180,743,496 |
| 2018-06-13 | 2018-06-11 | 10.016 | 19,347,184 | +26,814 | 1.23% | 193,776,767 |
| 2018-06-11 | 2018-06-07 | 9.801 | 19,320,370 | -89,379 | 1.23% | 189,357,894 |
| 2018-06-08 | 2018-06-06 | 9.600 | 19,409,749 | +61,820 | 1.23% | 186,324,978 |
| 2018-06-07 | 2018-06-05 | 9.210 | 19,347,929 | -71,503 | 1.23% | 178,198,366 |
| 2018-06-06 | 2018-06-04 | 9.264 | 19,419,432 | +72,248 | 1.23% | 179,899,821 |
| 2018-06-05 | 2018-06-01 | 9.546 | 19,347,184 | -6,703 | 1.23% | 184,685,364 |
| 2018-06-04 | 2018-05-31 | 9.667 | 19,353,887 | -201,104 | 1.23% | 187,087,949 |
| 2018-06-01 | 2018-05-30 | 9.143 | 19,554,991 | -103,530 | 1.24% | 178,792,727 |
| 2018-05-31 | 2018-05-29 | 9.492 | 19,658,521 | -84,911 | 1.25% | 186,601,603 |
| 2018-05-30 | 2018-05-28 | 9.680 | 19,743,432 | -4,468 | 1.26% | 191,118,633 |
| 2018-05-29 | 2018-05-25 | 10.717 | 19,747,900 | -7,449 | 1.26% | 211,635,869 |
| 2018-05-28 | 2018-05-24 | 10.577 | 19,755,349 | +716,876 | 1.26% | 208,955,390 |
| 2018-05-25 | 2018-05-23 | 10.968 | 19,038,473 | -2,863 | 1.26% | 208,821,284 |
| 2018-05-24 | 2018-05-21 | 11.136 | 19,041,336 | -9,304 | 1.26% | 212,045,339 |
| 2018-05-23 | 2018-05-18 | 10.996 | 19,050,640 | -48,667 | 1.26% | 209,487,105 |
| 2018-05-21 | 2018-05-17 | 11.010 | 19,099,307 | -34,354 | 1.26% | 210,289,128 |
| 2018-05-18 | 2018-05-16 | 10.605 | 19,133,661 | -14,313 | 1.27% | 202,914,388 |
| 2018-05-17 | 2018-05-15 | 10.759 | 19,147,974 | +12,166 | 1.27% | 206,009,167 |
| 2018-05-16 | 2018-05-14 | 10.731 | 19,135,808 | +119,521 | 1.27% | 205,343,527 |
| 2018-05-15 | 2018-05-11 | 10.200 | 19,016,287 | -57,255 | 1.26% | 193,964,198 |
| 2018-05-14 | 2018-05-10 | 10.382 | 19,073,542 | +29,343 | 1.26% | 198,012,750 |
| 2018-05-11 | 2018-05-09 | 10.130 | 19,044,199 | +128,825 | 1.26% | 192,918,426 |
| 2018-05-10 | 2018-05-08 | 9.403 | 18,915,374 | +129,540 | 1.25% | 177,870,116 |
| 2018-05-09 | 2018-05-07 | 9.152 | 18,785,834 | -35,784 | 1.24% | 171,927,272 |
| 2018-05-08 | 2018-05-04 | 8.928 | 18,821,618 | +114,511 | 1.25% | 168,047,016 |
| 2018-05-07 | 2018-05-03 | 9.096 | 18,707,107 | -17,893 | 1.24% | 170,161,228 |
| 2018-05-04 | 2018-05-02 | 9.362 | 18,725,000 | -21,470 | 1.24% | 175,295,037 |
| 2018-05-03 | 2018-04-30 | 9.250 | 18,746,470 | +14,313 | 1.24% | 173,400,555 |
| 2018-05-02 | 2018-04-27 | 8.900 | 18,732,157 | +40,079 | 1.24% | 166,724,803 |
| 2018-04-30 | 2018-04-26 | 8.984 | 18,692,078 | +646,987 | 1.24% | 167,935,128 |
| 2018-04-27 | 2018-04-25 | 9.306 | 18,045,091 | -180,355 | 1.19% | 167,921,497 |
| 2018-04-26 | 2018-04-24 | 9.431 | 18,225,446 | +175,345 | 1.21% | 171,891,709 |
| 2018-04-24 | 2018-04-20 | 9.180 | 18,050,101 | +10,020 | 1.19% | 165,698,279 |
| 2018-04-23 | 2018-04-19 | 9.362 | 18,040,081 | -116,658 | 1.19% | 168,883,134 |
| 2018-04-20 | 2018-04-18 | 8.873 | 18,156,739 | +864,557 | 1.20% | 161,095,930 |
| 2018-04-19 | 2018-04-17 | 9.012 | 17,292,182 | -93,755 | 1.14% | 155,841,279 |
| 2018-04-18 | 2018-04-16 | 9.124 | 17,385,937 | -21,471 | 1.15% | 158,629,617 |
| 2018-04-17 | 2018-04-13 | 10.046 | 17,407,408 | -40,079 | 1.15% | 174,878,328 |
| 2018-04-16 | 2018-04-12 | 10.046 | 17,447,487 | -388,622 | 1.15% | 175,280,969 |
| 2018-04-13 | 2018-04-11 | 10.032 | 17,836,109 | +95,188 | 1.18% | 178,935,930 |
| 2018-04-12 | 2018-04-10 | 10.088 | 17,740,921 | -586,869 | 1.17% | 178,972,520 |
| 2018-04-11 | 2018-04-09 | 10.074 | 18,327,790 | -17,177 | 1.21% | 184,636,839 |
| 2018-04-10 | 2018-04-06 | 10.214 | 18,344,967 | +469,495 | 1.21% | 187,373,127 |
| 2018-04-09 | 2018-04-04 | 10.368 | 17,875,472 | +435,142 | 1.18% | 185,325,174 |
| 2018-04-06 | 2018-04-03 | 10.535 | 17,440,330 | +42,226 | 1.15% | 183,738,022 |
| 2018-04-04 | 2018-03-29 | 10.577 | 17,398,104 | -173,198 | 1.15% | 184,022,444 |
| 2018-04-03 | 2018-03-28 | 10.409 | 17,571,302 | -45,804 | 1.16% | 182,908,214 |
| 2018-03-29 | 2018-03-27 | 10.661 | 17,617,106 | -65,128 | 1.17% | 187,815,789 |
| 2018-03-28 | 2018-03-26 | 10.843 | 17,682,234 | -513,153 | 1.17% | 191,721,954 |
| 2018-03-27 | 2018-03-23 | 10.675 | 18,195,387 | -531,760 | 1.20% | 194,235,071 |
| 2018-03-26 | 2018-03-22 | 11.066 | 18,727,147 | -30,775 | 1.24% | 207,238,191 |
| 2018-03-23 | 2018-03-21 | 11.485 | 18,757,922 | -163,178 | 1.24% | 215,441,585 |
| 2018-03-22 | 2018-03-20 | 11.625 | 18,921,100 | -98,050 | 1.25% | 219,959,488 |
| 2018-03-21 | 2018-03-19 | 11.318 | 19,019,150 | -59,402 | 1.26% | 215,252,951 |
| 2018-03-20 | 2018-03-16 | 11.821 | 19,078,552 | -67,275 | 1.26% | 225,521,923 |
| 2018-03-19 | 2018-03-15 | 12.016 | 19,145,827 | -78,727 | 1.27% | 230,062,362 |
| 2018-03-16 | 2018-03-14 | 12.016 | 19,224,554 | -273,395 | 1.27% | 231,008,371 |
| 2018-03-15 | 2018-03-13 | 11.220 | 19,497,949 | -40,078 | 1.29% | 218,764,812 |
| 2018-03-14 | 2018-03-12 | 10.759 | 19,538,027 | +174,629 | 1.29% | 210,205,668 |
| 2018-03-13 | 2018-03-09 | 10.451 | 19,363,398 | -17,893 | 1.28% | 202,374,674 |
| 2018-03-12 | 2018-03-08 | 10.479 | 19,381,291 | +2,863 | 1.28% | 203,103,290 |
| 2018-03-09 | 2018-03-07 | 10.479 | 19,378,428 | -296,297 | 1.28% | 203,073,288 |
| 2018-03-08 | 2018-03-06 | 10.996 | 19,674,725 | +327,788 | 1.30% | 216,349,749 |
| 2018-03-07 | 2018-03-05 | 10.060 | 19,346,937 | -52,962 | 1.28% | 194,633,551 |
| 2018-03-06 | 2018-03-02 | 11.234 | 19,399,899 | -506,710 | 1.28% | 217,935,766 |
| 2018-03-05 | 2018-03-01 | 11.178 | 19,906,609 | +2,673,114 | 1.32% | 222,515,499 |
| 2018-03-02 | 2018-02-28 | 10.437 | 17,233,495 | +27,912 | 1.14% | 179,873,405 |
| 2018-03-01 | 2018-02-27 | 10.382 | 17,205,583 | +10,736 | 1.14% | 178,620,458 |
| 2018-02-28 | 2018-02-26 | 10.675 | 17,194,847 | -27,197 | 1.14% | 183,554,344 |
| 2018-02-27 | 2018-02-23 | 10.270 | 17,222,044 | +41,511 | 1.14% | 176,866,274 |
| 2018-02-26 | 2018-02-22 | 10.256 | 17,180,533 | -1,432 | 1.14% | 176,199,911 |
| 2018-02-23 | 2018-02-21 | 10.437 | 17,181,965 | -156,737 | 1.14% | 179,335,565 |
| 2018-02-22 | 2018-02-20 | 10.144 | 17,338,702 | +12,883 | 1.15% | 175,883,944 |
| 2018-02-21 | 2018-02-15 | 9.599 | 17,325,819 | +37,932 | 1.15% | 166,311,968 |
| 2018-02-20 | 2018-02-13 | 8.942 | 17,287,887 | +26,480 | 1.14% | 154,594,800 |
| 2018-02-14 | 2018-02-12 | 8.733 | 17,261,407 | +2,183,581 | 1.14% | 150,740,240 |
| 2018-02-13 | 2018-02-09 | 8.328 | 15,077,826 | -31,491 | 1.00% | 125,561,929 |
| 2018-02-12 | 2018-02-08 | 8.565 | 15,109,317 | +22,187 | 1.00% | 129,413,118 |
| 2018-02-09 | 2018-02-07 | 8.691 | 15,087,130 | -56,540 | 1.00% | 131,120,323 |
| 2018-02-08 | 2018-02-06 | 8.803 | 15,143,670 | -421,543 | 1.00% | 133,304,460 |
| 2018-02-07 | 2018-02-05 | 9.613 | 15,565,213 | +40,794 | 1.03% | 149,629,250 |
| 2018-02-06 | 2018-02-02 | 9.515 | 15,524,419 | -43,657 | 1.03% | 147,718,694 |
| 2018-02-05 | 2018-02-01 | 9.320 | 15,568,076 | +21,471 | 1.03% | 145,088,760 |
| 2018-02-02 | 2018-01-31 | 9.585 | 15,546,605 | -65,844 | 1.03% | 149,015,921 |
| 2018-02-01 | 2018-01-30 | 9.348 | 15,612,449 | -40,079 | 1.03% | 145,938,589 |
| 2018-01-31 | 2018-01-29 | 9.362 | 15,652,528 | -92,324 | 1.04% | 146,531,935 |
| 2018-01-30 | 2018-01-26 | 9.040 | 15,744,852 | -583,291 | 1.04% | 142,336,360 |
| 2018-01-29 | 2018-01-25 | 8.984 | 16,328,143 | -18,608 | 1.08% | 146,696,841 |
| 2018-01-26 | 2018-01-24 | 8.859 | 16,346,751 | +17,177 | 1.08% | 144,808,381 |
| 2018-01-25 | 2018-01-23 | 8.719 | 16,329,574 | +204,688 | 1.08% | 142,374,574 |
| 2018-01-24 | 2018-01-22 | 8.719 | 16,124,886 | +453,034 | 1.07% | 140,589,937 |
| 2018-01-23 | 2018-01-19 | 8.118 | 15,671,852 | +213,277 | 1.04% | 127,224,117 |
| 2018-01-22 | 2018-01-18 | 7.964 | 15,458,575 | +27,912 | 1.02% | 123,116,796 |
| 2018-01-19 | 2018-01-17 | 8.006 | 15,430,663 | +80,158 | 1.02% | 123,541,310 |
| 2018-01-18 | 2018-01-16 | 7.615 | 15,350,505 | -85,884 | 1.02% | 116,893,984 |
| 2018-01-17 | 2018-01-15 | 7.405 | 15,436,389 | -1,431 | 1.02% | 114,312,725 |
| 2018-01-16 | 2018-01-12 | 7.615 | 15,437,820 | -12,882 | 1.02% | 117,558,888 |
| 2018-01-15 | 2018-01-11 | 7.629 | 15,450,702 | +31,490 | 1.02% | 117,872,868 |
| 2018-01-12 | 2018-01-10 | 7.517 | 15,419,212 | +148,149 | 1.02% | 115,909,077 |
| 2018-01-11 | 2018-01-09 | 7.350 | 15,271,063 | +14,313 | 1.01% | 112,234,921 |
| 2018-01-10 | 2018-01-08 | 7.461 | 15,256,750 | -34,353 | 1.01% | 113,835,123 |
| 2018-01-09 | 2018-01-05 | 7.517 | 15,291,103 | -2,147 | 1.01% | 114,946,058 |
| 2018-01-08 | 2018-01-04 | 7.545 | 15,293,250 | +393,631 | 1.01% | 115,389,566 |
| 2018-01-05 | 2018-01-03 | 7.545 | 14,899,619 | +2,863 | 0.99% | 112,419,569 |
| 2018-01-04 | 2018-01-02 | 7.797 | 14,896,756 | -7,872 | 0.99% | 116,144,566 |
| 2018-01-03 | 2017-12-29 | 7.629 | 14,904,628 | -64,413 | 0.99% | 113,706,889 |
| 2018-01-02 | 2017-12-28 | 7.825 | 14,969,041 | +151,012 | 0.99% | 117,126,455 |
| 2017-12-29 | 2017-12-27 | 7.601 | 14,818,029 | +230,453 | 0.98% | 112,632,139 |
| 2017-12-28 | 2017-12-22 | 7.350 | 14,587,576 | +3,578 | 0.97% | 107,211,622 |
| 2017-12-22 | 2017-12-20 | 7.042 | 14,583,998 | -578,996 | 0.96% | 102,702,289 |
| 2017-12-21 | 2017-12-19 | 7.112 | 15,162,994 | +7,157 | 1.00% | 107,838,972 |
| 2017-12-20 | 2017-12-18 | 6.553 | 15,155,837 | -89,461 | 1.00% | 99,317,496 |
| 2017-12-19 | 2017-12-15 | 6.469 | 15,245,298 | +150,295 | 1.01% | 98,625,655 |
| 2017-12-18 | 2017-12-14 | 6.483 | 15,095,003 | +99,482 | 1.00% | 97,864,274 |
| 2017-12-15 | 2017-12-13 | 6.357 | 14,995,521 | +4,294 | 0.99% | 95,333,590 |
| 2017-12-14 | 2017-12-12 | 6.246 | 14,991,227 | -21,471 | 0.99% | 93,630,576 |
| 2017-12-13 | 2017-12-11 | 6.483 | 15,012,698 | -14,314 | 0.99% | 97,330,672 |
| 2017-12-12 | 2017-12-08 | 6.539 | 15,027,012 | -7,873 | 0.99% | 98,263,330 |
| 2017-12-11 | 2017-12-07 | 6.427 | 15,034,885 | +11,452 | 0.99% | 96,634,218 |
| 2017-12-08 | 2017-12-06 | 6.413 | 15,023,433 | -28,628 | 0.99% | 96,350,697 |
| 2017-12-07 | 2017-12-05 | 6.763 | 15,052,061 | -33,638 | 1.00% | 101,792,159 |
| 2017-12-06 | 2017-12-04 | 7.000 | 15,085,699 | -50,814 | 1.00% | 105,602,976 |
| 2017-12-05 | 2017-12-01 | 6.986 | 15,136,513 | -11,451 | 1.00% | 105,747,190 |
| 2017-11-30 | 2017-11-28 | 6.777 | 15,147,964 | -45,804 | 1.00% | 102,652,373 |
| 2017-11-29 | 2017-11-27 | 6.609 | 15,193,768 | -11,452 | 1.01% | 100,415,238 |
| 2017-11-28 | 2017-11-24 | 6.819 | 15,205,220 | +5,010 | 1.01% | 103,677,740 |
| 2017-11-27 | 2017-11-23 | 6.888 | 15,200,210 | +9,304 | 1.01% | 104,705,501 |
| 2017-11-24 | 2017-11-22 | 6.972 | 15,190,906 | +20,040 | 1.01% | 105,914,938 |
| 2017-11-23 | 2017-11-21 | 7.070 | 15,170,866 | +156,021 | 1.00% | 107,259,034 |
| 2017-11-22 | 2017-11-20 | 7.252 | 15,014,845 | -32,922 | 0.99% | 108,883,282 |
| 2017-11-21 | 2017-11-17 | 6.930 | 15,047,767 | +372,161 | 1.00% | 104,286,172 |
| 2017-11-20 | 2017-11-16 | 7.140 | 14,675,606 | -246,915 | 0.97% | 104,782,785 |
| 2017-11-17 | 2017-11-15 | 7.056 | 14,922,521 | +327,072 | 0.99% | 105,294,714 |
| 2017-11-16 | 2017-11-14 | 7.140 | 14,595,449 | +154,590 | 0.97% | 104,210,469 |
| 2017-11-15 | 2017-11-13 | 7.112 | 14,440,859 | -266,954 | 0.96% | 102,703,159 |
| 2017-11-14 | 2017-11-10 | 7.517 | 14,707,813 | +277,689 | 0.97% | 110,561,359 |
| 2017-11-13 | 2017-11-09 | 7.503 | 14,430,124 | -294,865 | 0.95% | 108,272,295 |
| 2017-11-10 | 2017-11-08 | 7.489 | 14,724,989 | -331,366 | 0.97% | 110,278,985 |
| 2017-11-09 | 2017-11-07 | 7.699 | 15,056,355 | -731,439 | 1.00% | 115,916,281 |
| 2017-11-08 | 2017-11-06 | 7.643 | 15,787,794 | -178,923 | 1.04% | 120,665,126 |
| 2017-11-07 | 2017-11-03 | 7.908 | 15,966,717 | -147,433 | 1.06% | 126,271,416 |
| 2017-11-06 | 2017-11-02 | 7.894 | 16,114,150 | +71,569 | 1.07% | 127,212,223 |
| 2017-11-03 | 2017-11-01 | 7.866 | 16,042,581 | +1,432 | 1.06% | 126,198,917 |
| 2017-11-02 | 2017-10-31 | 7.922 | 16,041,149 | -36,501 | 1.06% | 127,084,190 |
| 2017-11-01 | 2017-10-30 | 7.866 | 16,077,650 | -166,041 | 1.06% | 126,474,787 |
| 2017-10-31 | 2017-10-27 | 7.629 | 16,243,691 | -410,808 | 1.07% | 123,922,554 |
| 2017-10-30 | 2017-10-26 | 7.880 | 16,654,499 | +258,366 | 1.10% | 131,245,273 |
| 2017-10-27 | 2017-10-25 | 7.936 | 16,396,133 | +453,034 | 1.08% | 130,125,605 |
| 2017-10-26 | 2017-10-24 | 8.118 | 15,943,099 | -89,462 | 1.05% | 129,426,101 |
| 2017-10-25 | 2017-10-23 | 8.076 | 16,032,561 | -463,769 | 1.06% | 129,480,310 |
| 2017-10-24 | 2017-10-20 | 8.216 | 16,496,330 | +417,249 | 1.09% | 135,530,692 |
| 2017-10-23 | 2017-10-19 | 7.489 | 16,079,081 | +297,013 | 1.06% | 120,420,106 |
| 2017-10-20 | 2017-10-18 | 8.062 | 15,782,068 | +161,031 | 1.04% | 127,236,794 |
| 2017-10-19 | 2017-10-17 | 7.671 | 15,621,037 | +1,832,175 | 1.03% | 119,827,141 |
| 2017-10-18 | 2017-10-16 | 7.685 | 13,788,862 | +118,089 | 0.91% | 105,965,406 |
| 2017-10-17 | 2017-10-13 | 7.377 | 13,670,773 | -39,363 | 0.90% | 100,855,593 |
| 2017-10-16 | 2017-10-12 | 7.322 | 13,710,136 | -34,353 | 0.91% | 100,379,734 |
| 2017-10-13 | 2017-10-11 | 7.196 | 13,744,489 | -16,461 | 0.91% | 98,902,853 |
| 2017-10-12 | 2017-10-10 | 7.391 | 13,760,950 | +367,150 | 0.91% | 101,713,145 |
| 2017-10-11 | 2017-10-09 | 7.112 | 13,393,800 | -17,892 | 0.89% | 95,256,492 |
| 2017-10-10 | 2017-10-06 | 6.874 | 13,411,692 | -716 | 0.89% | 92,198,035 |
| 2017-10-09 | 2017-10-04 | 6.833 | 13,412,408 | +8,589 | 0.89% | 91,640,744 |
| 2017-10-06 | 2017-10-03 | 6.986 | 13,403,819 | +188,227 | 0.89% | 93,642,188 |
| 2017-10-04 | 2017-09-29 | 6.791 | 13,215,592 | -546,790 | 0.87% | 89,742,029 |
| 2017-10-03 | 2017-09-28 | 6.595 | 13,762,382 | +20,755 | 0.91% | 90,762,949 |
| 2017-09-29 | 2017-09-27 | 6.637 | 13,741,627 | -19,323 | 0.91% | 91,202,083 |
| 2017-09-28 | 2017-09-26 | 6.260 | 13,760,950 | -112,364 | 0.91% | 86,138,920 |
| 2017-09-27 | 2017-09-25 | 6.218 | 13,873,314 | -193,953 | 0.92% | 86,260,748 |
| 2017-09-26 | 2017-09-22 | 6.623 | 14,067,267 | +193,953 | 0.93% | 93,166,775 |
| 2017-09-25 | 2017-09-21 | 6.693 | 13,873,314 | -156,021 | 0.92% | 92,851,457 |
| 2017-09-22 | 2017-09-20 | 6.525 | 14,029,335 | +128,824 | 0.93% | 91,543,383 |
| 2017-09-21 | 2017-09-19 | 6.302 | 13,900,511 | -208,266 | 0.92% | 87,595,198 |
| 2017-09-20 | 2017-09-18 | 6.134 | 14,108,777 | +14,314 | 0.93% | 86,541,991 |
| 2017-09-19 | 2017-09-15 | 5.785 | 14,094,463 | +100,197 | 0.93% | 81,530,831 |
| 2017-09-18 | 2017-09-14 | 5.840 | 13,994,266 | -37,932 | 0.93% | 81,733,369 |
| 2017-09-15 | 2017-09-13 | 5.589 | 14,032,198 | +35,785 | 0.93% | 78,425,751 |
| 2017-09-14 | 2017-09-12 | 5.547 | 13,996,413 | -67,276 | 0.93% | 77,639,056 |
| 2017-09-13 | 2017-09-11 | 5.631 | 14,063,689 | +64,413 | 0.93% | 79,191,267 |
| 2017-09-12 | 2017-09-08 | 5.463 | 13,999,276 | +236,179 | 0.93% | 76,481,311 |
| 2017-09-11 | 2017-09-07 | 5.477 | 13,763,097 | +71,569 | 0.91% | 75,383,315 |
| 2017-09-08 | 2017-09-06 | 5.589 | 13,691,528 | -3,579 | 0.91% | 76,521,752 |
| 2017-09-07 | 2017-09-05 | 5.533 | 13,695,107 | -36,500 | 0.91% | 75,776,337 |
| 2017-09-06 | 2017-09-04 | 5.701 | 13,731,607 | +290,572 | 0.91% | 78,280,668 |
| 2017-09-05 | 2017-09-01 | 5.715 | 13,441,035 | -3,579 | 0.89% | 76,811,989 |
| 2017-09-04 | 2017-08-31 | 5.519 | 13,444,614 | +218,287 | 0.89% | 74,202,481 |
| 2017-09-01 | 2017-08-30 | 5.519 | 13,226,327 | -98,766 | 0.88% | 72,997,728 |
| 2017-08-31 | 2017-08-29 | 5.519 | 13,325,093 | +227,590 | 0.88% | 73,542,830 |
| 2017-08-30 | 2017-08-28 | 5.868 | 13,097,503 | +263,376 | 0.87% | 76,861,842 |
| 2017-08-29 | 2017-08-25 | 6.008 | 12,834,127 | -416,534 | 0.85% | 77,109,481 |
| 2017-08-28 | 2017-08-24 | 5.589 | 13,250,661 | -269,816 | 0.88% | 74,057,752 |
| 2017-08-25 | 2017-08-22 | 5.268 | 13,520,477 | -10,736 | 0.89% | 71,220,719 |
| 2017-08-24 | 2017-08-21 | 5.268 | 13,531,213 | +116,658 | 0.90% | 71,277,273 |
| 2017-08-22 | 2017-08-18 | 5.184 | 13,414,555 | +14,314 | 0.89% | 69,538,156 |
| 2017-08-21 | 2017-08-17 | 5.254 | 13,400,241 | -57,971 | 0.89% | 70,400,128 |
| 2017-08-18 | 2017-08-16 | 5.184 | 13,458,212 | -26,481 | 0.89% | 69,764,465 |
| 2017-08-17 | 2017-08-15 | 4.946 | 13,484,693 | +123,815 | 0.89% | 66,698,692 |
| 2017-08-16 | 2017-08-14 | 4.974 | 13,360,878 | -17,176 | 0.88% | 66,459,641 |
| 2017-08-15 | 2017-08-11 | 4.834 | 13,378,054 | +263,375 | 0.89% | 64,675,834 |
| 2017-08-14 | 2017-08-10 | 5.086 | 13,114,679 | +94,471 | 0.87% | 66,700,953 |
| 2017-08-11 | 2017-08-09 | 5.156 | 13,020,208 | -203,972 | 0.86% | 67,130,098 |
| 2017-08-10 | 2017-08-08 | 5.170 | 13,224,180 | -124,531 | 0.88% | 68,366,519 |
| 2017-08-09 | 2017-08-07 | 5.114 | 13,348,711 | +12,167 | 0.88% | 68,264,263 |
| 2017-08-08 | 2017-08-04 | 5.156 | 13,336,544 | -47,236 | 0.88% | 68,761,075 |
| 2017-08-07 | 2017-08-03 | 5.142 | 13,383,780 | +5,726 | 0.89% | 68,817,612 |
| 2017-08-04 | 2017-08-02 | 5.240 | 13,378,054 | -15,030 | 0.89% | 70,096,641 |
| 2017-08-03 | 2017-08-01 | 5.351 | 13,393,084 | +64,412 | 0.89% | 71,672,468 |
| 2017-08-02 | 2017-07-31 | 5.086 | 13,328,672 | +57,972 | 0.88% | 67,789,317 |
| 2017-08-01 | 2017-07-28 | 5.058 | 13,270,700 | +29,343 | 0.88% | 67,123,624 |
| 2017-07-31 | 2017-07-27 | 5.277 | 13,241,357 | -114,511 | 0.88% | 69,870,388 |
| 2017-07-28 | 2017-07-26 | 5.291 | 13,355,868 | +569,885 | 0.88% | 70,669,307 |
| 2017-07-26 | 2017-07-24 | 5.320 | 12,785,983 | -6,860 | 0.88% | 68,026,649 |
| 2017-07-25 | 2017-07-21 | 5.379 | 12,792,843 | +5,488 | 0.88% | 68,809,044 |
| 2017-07-24 | 2017-07-20 | 5.364 | 12,787,355 | -61,743 | 0.88% | 68,593,131 |
| 2017-07-21 | 2017-07-19 | 5.481 | 12,849,098 | -85,755 | 0.89% | 70,422,684 |
| 2017-07-20 | 2017-07-18 | 5.116 | 12,934,853 | -45,279 | 0.89% | 66,179,076 |
| 2017-07-19 | 2017-07-17 | 5.102 | 12,980,132 | +55,569 | 0.90% | 66,221,535 |
| 2017-07-18 | 2017-07-14 | 5.116 | 12,924,563 | +1,388,540 | 0.89% | 66,126,429 |
| 2017-07-17 | 2017-07-13 | 4.883 | 11,536,023 | +850,687 | 0.80% | 56,331,720 |
| 2017-07-14 | 2017-07-12 | 5.029 | 10,685,336 | +36,360 | 0.74% | 53,735,261 |
| 2017-07-13 | 2017-07-11 | 5.160 | 10,648,976 | -68,604 | 0.74% | 54,949,431 |
| 2017-07-11 | 2017-07-07 | 5.291 | 10,717,580 | +343,019 | 0.74% | 56,709,452 |
| 2017-07-10 | 2017-07-06 | 5.320 | 10,374,561 | -1,372 | 0.72% | 55,196,899 |
| 2017-07-07 | 2017-07-05 | 5.335 | 10,375,933 | -79,580 | 0.72% | 55,355,443 |
| 2017-07-05 | 2017-07-03 | 5.481 | 10,455,513 | -22,640 | 0.72% | 57,304,045 |
| 2017-07-04 | 2017-06-30 | 5.481 | 10,478,153 | +47,337 | 0.72% | 57,428,129 |
| 2017-07-03 | 2017-06-29 | 5.393 | 10,430,816 | +8,232 | 0.72% | 56,256,421 |
| 2017-06-30 | 2017-06-28 | 5.073 | 10,422,584 | -39,104 | 0.72% | 52,869,687 |
| 2017-06-29 | 2017-06-27 | 5.029 | 10,461,688 | +32,244 | 0.72% | 52,610,563 |
| 2017-06-28 | 2017-06-26 | 5.073 | 10,429,444 | +34,988 | 0.72% | 52,904,485 |
| 2017-06-27 | 2017-06-23 | 5.058 | 10,394,456 | +59,685 | 0.72% | 52,575,490 |
| 2017-06-26 | 2017-06-22 | 5.131 | 10,334,771 | +103,592 | 0.71% | 53,026,823 |
| 2017-06-23 | 2017-06-21 | 4.985 | 10,231,179 | +30,872 | 0.71% | 51,003,958 |
| 2017-06-22 | 2017-06-20 | 4.971 | 10,200,307 | +2,115,740 | 0.70% | 50,701,372 |
| 2017-06-21 | 2017-06-19 | 5.379 | 8,084,567 | -139,266 | 0.56% | 43,484,574 |
| 2017-06-20 | 2017-06-16 | 5.466 | 8,223,833 | +139,266 | 0.57% | 44,952,892 |
| 2017-06-19 | 2017-06-15 | 5.379 | 8,084,567 | +24,011 | 0.56% | 43,484,574 |
| 2017-06-16 | 2017-06-14 | 5.583 | 8,060,556 | -24,697 | 0.56% | 45,000,347 |
| 2017-06-15 | 2017-06-13 | 5.801 | 8,085,253 | -607,144 | 0.56% | 46,906,041 |
| 2017-06-14 | 2017-06-12 | 5.524 | 8,692,397 | +526,877 | 0.60% | 48,020,961 |
| 2017-06-13 | 2017-06-09 | 5.262 | 8,165,520 | -929,581 | 0.56% | 42,967,802 |
| 2017-06-12 | 2017-06-08 | 5.262 | 9,095,101 | +302,543 | 0.63% | 47,859,352 |
| 2017-06-09 | 2017-06-07 | 4.198 | 8,792,558 | +39,104 | 0.61% | 36,911,341 |
| 2017-06-08 | 2017-06-06 | 4.227 | 8,753,454 | +93,987 | 0.60% | 37,002,370 |
| 2017-06-07 | 2017-06-05 | 4.125 | 8,659,467 | -45,278 | 0.60% | 35,721,500 |
| 2017-06-06 | 2017-06-02 | 4.315 | 8,704,745 | -810,211 | 0.60% | 37,557,775 |
| 2017-06-05 | 2017-06-01 | 4.023 | 9,514,956 | +957,366 | 0.66% | 38,279,650 |
| 2016-04-26 | 2016-04-22 | 1.997 | 8,557,590 | +40,819 | 0.59% | 17,089,294 |
| 2016-04-01 | 2016-03-30 | 1.953 | 8,516,771 | -88,499 | 0.59% | 16,635,347 |
| 2016-03-31 | 2016-03-29 | 1.968 | 8,605,270 | -224,334 | 0.59% | 16,933,641 |
| 2016-03-30 | 2016-03-24 | 1.939 | 8,829,604 | +137,207 | 0.61% | 17,117,682 |
| 2016-03-29 | 2016-03-23 | 1.982 | 8,692,397 | -226,392 | 0.60% | 17,231,796 |
| 2016-03-24 | 2016-03-22 | 1.982 | 8,918,789 | -10,291 | 0.62% | 17,680,595 |
| 2016-03-23 | 2016-03-21 | 2.026 | 8,929,080 | -75,464 | 0.62% | 18,091,459 |
| 2016-03-22 | 2016-03-18 | 2.012 | 9,004,544 | +10,291 | 0.62% | 18,113,105 |
| 2016-03-21 | 2016-03-17 | 2.012 | 8,994,253 | -96,046 | 0.62% | 18,092,404 |
| 2016-03-18 | 2016-03-16 | 1.939 | 9,090,299 | -17,837 | 0.63% | 17,623,083 |
| 2016-03-17 | 2016-03-15 | 2.055 | 9,108,136 | -402,704 | 0.63% | 18,719,779 |
| 2016-03-16 | 2016-03-14 | 2.128 | 9,510,840 | -11,662 | 0.66% | 20,240,620 |
| 2016-03-15 | 2016-03-11 | 2.070 | 9,522,502 | -19,209 | 0.66% | 19,710,222 |
| 2016-03-11 | 2016-03-09 | 2.099 | 9,541,711 | -136,522 | 0.66% | 20,028,150 |
| 2016-03-10 | 2016-03-08 | 1.982 | 9,678,233 | +10,977 | 0.67% | 19,186,116 |
| 2016-03-09 | 2016-03-07 | 1.910 | 9,667,256 | +20,581 | 0.67% | 18,459,784 |
| 2016-03-08 | 2016-03-04 | 1.880 | 9,646,675 | +8,232 | 0.67% | 18,139,255 |
| 2016-03-07 | 2016-03-03 | 1.895 | 9,638,443 | -14,406 | 0.67% | 18,264,270 |
| 2016-03-04 | 2016-03-02 | 1.866 | 9,652,849 | +823,931 | 0.67% | 18,010,160 |
| 2016-03-03 | 2016-03-01 | 1.866 | 8,828,918 | +302,542 | 0.61% | 16,472,880 |
| 2016-03-02 | 2016-02-29 | 1.764 | 8,526,376 | +87,813 | 0.59% | 15,038,411 |
| 2016-03-01 | 2016-02-26 | 1.662 | 8,438,563 | +238,055 | 0.58% | 14,022,500 |
| 2016-02-29 | 2016-02-25 | 1.603 | 8,200,508 | +52,825 | 0.57% | 13,148,782 |
| 2016-02-02 | 2016-01-29 | 2.157 | 8,147,683 | -285,392 | 0.56% | 17,577,128 |
| 2016-01-29 | 2016-01-27 | 2.172 | 8,433,075 | +61,744 | 0.58% | 18,315,734 |
| 2016-01-26 | 2016-01-22 | 2.274 | 8,371,331 | +438,378 | 0.58% | 19,035,803 |
| 2016-01-25 | 2016-01-21 | 2.289 | 7,932,953 | +126,917 | 0.55% | 18,154,597 |
| 2016-01-22 | 2016-01-20 | 2.332 | 7,806,036 | -292,938 | 0.54% | 18,205,500 |
| 2016-01-20 | 2016-01-18 | 2.434 | 8,098,974 | +159,161 | 0.56% | 19,715,081 |
| 2016-01-19 | 2016-01-15 | 2.434 | 7,939,813 | +360,855 | 0.55% | 19,327,640 |
| 2016-01-18 | 2016-01-14 | 2.449 | 7,578,958 | +274,415 | 0.52% | 18,559,697 |
| 2016-01-15 | 2016-01-13 | 2.478 | 7,304,543 | -20,581 | 0.50% | 18,100,645 |
| 2016-01-14 | 2016-01-12 | 2.449 | 7,325,124 | +63,116 | 0.51% | 17,938,096 |
| 2016-01-13 | 2016-01-11 | 2.493 | 7,262,008 | -593,423 | 0.50% | 18,101,098 |
| 2016-01-12 | 2016-01-08 | 2.667 | 7,855,431 | +2,058 | 0.54% | 20,954,302 |
| 2016-01-11 | 2016-01-07 | 2.711 | 7,853,373 | +97,418 | 0.54% | 21,292,235 |
| 2016-01-08 | 2016-01-06 | 2.842 | 7,755,955 | +2,744 | 0.53% | 22,045,603 |
| 2016-01-04 | 2015-12-29 | 2.915 | 7,753,211 | -34,302 | 0.53% | 22,602,875 |
| 2015-12-17 | 2015-12-15 | 2.901 | 7,787,513 | -26,070 | 0.54% | 22,589,361 |
| 2015-12-16 | 2015-12-14 | 2.842 | 7,813,583 | +65,174 | 0.54% | 22,209,405 |
| 2015-12-08 | 2015-12-04 | 3.003 | 7,748,409 | -98,789 | 0.53% | 23,266,542 |
| 2015-12-07 | 2015-12-03 | 2.988 | 7,847,198 | -13,721 | 0.54% | 23,448,797 |
| 2015-12-04 | 2015-12-02 | 3.090 | 7,860,919 | -185,230 | 0.54% | 24,291,888 |
| 2015-12-03 | 2015-12-01 | 3.003 | 8,046,149 | -154,359 | 0.55% | 24,160,581 |
| 2015-12-02 | 2015-11-30 | 2.988 | 8,200,508 | +31,558 | 0.57% | 24,504,549 |
| 2015-11-26 | 2015-11-24 | 3.207 | 8,168,950 | -27,442 | 0.56% | 26,196,363 |
| 2015-11-25 | 2015-11-23 | 3.178 | 8,196,392 | -30,871 | 0.57% | 26,045,416 |
| 2015-11-24 | 2015-11-20 | 3.221 | 8,227,263 | +44,592 | 0.57% | 26,503,287 |
| 2015-11-20 | 2015-11-18 | 3.163 | 8,182,671 | +34,302 | 0.56% | 25,882,541 |
| 2015-11-17 | 2015-11-13 | 3.163 | 8,148,369 | +64,488 | 0.56% | 25,774,041 |
| 2015-11-13 | 2015-11-11 | 3.149 | 8,083,881 | -9,605 | 0.56% | 25,452,225 |
| 2015-11-12 | 2015-11-10 | 3.207 | 8,093,486 | +10,291 | 0.56% | 25,954,364 |
| 2015-11-11 | 2015-11-09 | 3.236 | 8,083,195 | -64,488 | 0.56% | 26,157,011 |
| 2015-11-10 | 2015-11-06 | 3.236 | 8,147,683 | +27,442 | 0.56% | 26,365,693 |
| 2015-11-09 | 2015-11-05 | 3.309 | 8,120,241 | -140,638 | 0.56% | 26,868,713 |
| 2015-11-02 | 2015-10-29 | 3.236 | 8,260,879 | +8,918 | 0.57% | 26,731,992 |
| 2015-10-30 | 2015-10-28 | 3.280 | 8,251,961 | +19,895 | 0.57% | 27,063,987 |
| 2015-10-20 | 2015-10-16 | 3.455 | 8,232,066 | +28,814 | 0.57% | 28,438,670 |
| 2015-10-19 | 2015-10-15 | 3.294 | 8,203,252 | -1,372 | 0.57% | 27,023,810 |
| 2015-10-16 | 2015-10-14 | 3.221 | 8,204,624 | -411,623 | 0.57% | 26,430,358 |
| 2015-10-14 | 2015-10-12 | 3.265 | 8,616,247 | -30,871 | 0.59% | 28,133,143 |
| 2015-10-13 | 2015-10-09 | 3.221 | 8,647,118 | -12,349 | 0.60% | 27,855,807 |
| 2015-10-12 | 2015-10-08 | 3.192 | 8,659,467 | -8,232 | 0.60% | 27,643,139 |
| 2015-10-09 | 2015-10-07 | 3.163 | 8,667,699 | -20,582 | 0.60% | 27,416,729 |
| 2015-10-08 | 2015-10-06 | 2.988 | 8,688,281 | +8,233 | 0.60% | 25,962,099 |
| 2015-10-06 | 2015-10-02 | 3.017 | 8,680,048 | -6,860 | 0.60% | 26,190,546 |
| 2015-10-05 | 2015-09-30 | 2.930 | 8,686,908 | -13,721 | 0.60% | 25,451,499 |
| 2015-10-02 | 2015-09-29 | 2.901 | 8,700,629 | -48,709 | 0.60% | 25,238,051 |
| 2015-09-29 | 2015-09-24 | 3.061 | 8,749,338 | -8,232 | 0.60% | 26,782,220 |
| 2015-09-25 | 2015-09-23 | 3.076 | 8,757,570 | -34,302 | 0.60% | 26,935,073 |
| 2015-09-24 | 2015-09-22 | 3.119 | 8,791,872 | -24,011 | 0.61% | 27,425,037 |
| 2015-09-22 | 2015-09-18 | 3.061 | 8,815,883 | +25,383 | 0.61% | 26,985,918 |
| 2015-09-17 | 2015-09-15 | 2.944 | 8,790,500 | -68,604 | 0.61% | 25,883,144 |
| 2015-09-15 | 2015-09-11 | 2.930 | 8,859,104 | -6,860 | 0.61% | 25,956,011 |
| 2015-09-14 | 2015-09-10 | 2.944 | 8,865,964 | -34,302 | 0.61% | 26,105,344 |
| 2015-09-11 | 2015-09-09 | 2.944 | 8,900,266 | +81,638 | 0.61% | 26,206,344 |
| 2015-09-10 | 2015-09-08 | 2.755 | 8,818,628 | -68,603 | 0.61% | 24,294,889 |
| 2015-09-09 | 2015-09-07 | 2.667 | 8,887,231 | +139,265 | 0.61% | 23,706,620 |
| 2015-09-08 | 2015-09-04 | 2.653 | 8,747,966 | -14,407 | 0.60% | 23,207,618 |
| 2015-09-07 | 2015-09-02 | 2.711 | 8,762,373 | -89,184 | 0.60% | 23,756,736 |
| 2015-09-04 | 2015-09-01 | 2.726 | 8,851,557 | +28,127 | 0.61% | 24,127,558 |
| 2015-09-02 | 2015-08-31 | 2.711 | 8,823,430 | +15,779 | 0.61% | 23,922,275 |
| 2015-09-01 | 2015-08-28 | 2.799 | 8,807,651 | -166,021 | 0.61% | 24,649,801 |
| 2015-08-31 | 2015-08-27 | 2.726 | 8,973,672 | -57,627 | 0.62% | 24,460,419 |
| 2015-08-28 | 2015-08-26 | 2.595 | 9,031,299 | +91,243 | 0.62% | 23,432,699 |
| 2015-08-27 | 2015-08-25 | 2.740 | 8,940,056 | -50,081 | 0.62% | 24,499,103 |
| 2015-08-26 | 2015-08-24 | 2.697 | 8,990,137 | +107,708 | 0.62% | 24,243,210 |
| 2015-08-25 | 2015-08-21 | 2.857 | 8,882,429 | +74,092 | 0.61% | 25,376,978 |
| 2015-08-24 | 2015-08-20 | 2.974 | 8,808,337 | -17,837 | 0.61% | 26,192,453 |
| 2015-08-21 | 2015-08-19 | 3.076 | 8,826,174 | +65,860 | 0.61% | 27,146,074 |
| 2015-08-20 | 2015-08-18 | 3.178 | 8,760,314 | +68,603 | 0.60% | 27,837,373 |
| 2015-08-19 | 2015-08-17 | 3.251 | 8,691,711 | -11,662 | 0.60% | 28,252,848 |
| 2015-08-18 | 2015-08-14 | 3.294 | 8,703,373 | +93,301 | 0.60% | 28,671,349 |
| 2015-08-13 | 2015-08-11 | 3.221 | 8,610,072 | +74,092 | 0.59% | 27,736,467 |
| 2015-08-11 | 2015-08-07 | 3.090 | 8,535,980 | +47,336 | 0.59% | 26,377,968 |
| 2015-08-07 | 2015-08-05 | 3.105 | 8,488,644 | +13,721 | 0.59% | 26,355,424 |
| 2015-08-05 | 2015-08-03 | 3.046 | 8,474,923 | +375,263 | 0.58% | 25,818,686 |
| 2015-08-04 | 2015-07-31 | 3.119 | 8,099,660 | +67,917 | 0.56% | 25,265,777 |
| 2015-07-30 | 2015-07-28 | 3.061 | 8,031,743 | +23,326 | 0.55% | 24,585,621 |
| 2015-07-29 | 2015-07-27 | 3.134 | 8,008,417 | +2,744 | 0.55% | 25,097,891 |
| 2015-07-28 | 2015-07-24 | 3.411 | 8,005,673 | +8,232 | 0.55% | 27,306,485 |
| 2015-07-24 | 2015-07-22 | 3.411 | 7,997,441 | -4,802 | 0.55% | 27,278,406 |
| 2015-07-23 | 2015-07-21 | 3.484 | 8,002,243 | +4,116 | 0.55% | 27,878,007 |
| 2015-07-21 | 2015-07-17 | 3.425 | 7,998,127 | +63,116 | 0.55% | 27,397,330 |
| 2015-07-20 | 2015-07-16 | 3.353 | 7,935,011 | +20,581 | 0.55% | 26,602,807 |
| 2015-07-17 | 2015-07-15 | 3.382 | 7,914,430 | -6,860 | 0.54% | 26,764,536 |
| 2015-07-16 | 2015-07-14 | 3.469 | 7,921,290 | -10,291 | 0.55% | 27,480,521 |
| 2015-07-15 | 2015-07-13 | 3.440 | 7,931,581 | +27,441 | 0.55% | 27,284,994 |
| 2015-07-14 | 2015-07-10 | 3.455 | 7,904,140 | +91,929 | 0.54% | 27,305,810 |
| 2015-07-13 | 2015-07-09 | 3.455 | 7,812,211 | -300,484 | 0.54% | 26,988,230 |
| 2015-07-10 | 2015-07-08 | 2.682 | 8,112,695 | -27,441 | 0.56% | 21,758,806 |
| 2015-07-09 | 2015-07-07 | 3.207 | 8,140,136 | +53,510 | 0.56% | 26,103,962 |
| 2015-07-08 | 2015-07-06 | 3.382 | 8,086,626 | -74,092 | 0.56% | 27,346,858 |
| 2015-07-07 | 2015-07-03 | 3.834 | 8,160,718 | +107,022 | 0.56% | 31,285,003 |
| 2015-07-06 | 2015-07-02 | 3.965 | 8,053,696 | -35,674 | 0.55% | 31,931,272 |
| 2015-07-03 | 2015-06-30 | 4.096 | 8,089,370 | +53,511 | 0.56% | 33,133,942 |
| 2015-07-02 | 2015-06-29 | 4.052 | 8,035,859 | +85,667 | 0.55% | 32,563,359 |
| 2015-06-30 | 2015-06-26 | 4.198 | 7,950,192 | -100,161 | 0.55% | 33,375,071 |
| 2015-06-29 | 2015-06-25 | 4.358 | 8,050,353 | -75,464 | 0.55% | 35,086,351 |
| 2015-06-26 | 2015-06-24 | 4.388 | 8,125,817 | +4,116 | 0.56% | 35,652,141 |
| 2015-06-25 | 2015-06-23 | 4.431 | 8,121,701 | -23,326 | 0.56% | 35,989,239 |
| 2015-06-24 | 2015-06-22 | 4.417 | 8,145,027 | +2,745 | 0.56% | 35,973,877 |
| 2015-06-22 | 2015-06-18 | 4.417 | 8,142,282 | +3,430 | 0.56% | 35,961,753 |
| 2015-06-19 | 2015-06-17 | 4.475 | 8,138,852 | +8,232 | 0.56% | 36,421,147 |
| 2015-06-18 | 2015-06-16 | 4.388 | 8,130,620 | -13,721 | 0.56% | 35,673,215 |
| 2015-06-17 | 2015-06-15 | 4.460 | 8,144,341 | +62,430 | 0.56% | 36,326,994 |
| 2015-06-16 | 2015-06-12 | 4.533 | 8,081,911 | +45,278 | 0.56% | 36,637,560 |
| 2015-06-15 | 2015-06-11 | 4.504 | 8,036,633 | +113,197 | 0.55% | 36,198,011 |
| 2015-06-12 | 2015-06-10 | 4.417 | 7,923,436 | -13,721 | 0.55% | 34,995,183 |
| 2015-06-11 | 2015-06-09 | 4.431 | 7,937,157 | +30,872 | 0.55% | 35,171,480 |
| 2015-06-10 | 2015-06-08 | 4.562 | 7,906,285 | +10,976 | 0.54% | 36,071,889 |
| 2015-06-09 | 2015-06-05 | 4.650 | 7,895,309 | +126,917 | 0.54% | 36,712,326 |
| 2015-06-08 | 2015-06-04 | 4.737 | 7,768,392 | +4,116 | 0.53% | 36,801,590 |
| 2015-06-05 | 2015-06-03 | 4.796 | 7,764,276 | -17,151 | 0.53% | 37,234,794 |
| 2015-06-04 | 2015-06-02 | 5.149 | 7,781,427 | -1,372 | 0.54% | 40,066,685 |
| 2015-06-03 | 2015-06-01 | 5.254 | 7,782,799 | +104,657 | 0.54% | 40,889,204 |
| 2015-06-02 | 2015-05-29 | 5.194 | 7,678,142 | -250,533 | 0.54% | 39,879,650 |
| 2015-06-01 | 2015-05-28 | 5.089 | 7,928,675 | -105,558 | 0.56% | 40,350,160 |
| 2015-05-29 | 2015-05-27 | 5.239 | 8,034,233 | -42,758 | 0.57% | 42,089,929 |
| 2015-05-26 | 2015-05-21 | 4.745 | 8,076,991 | +33,405 | 0.57% | 38,324,331 |
| 2015-05-22 | 2015-05-20 | 4.700 | 8,043,586 | +367,449 | 0.57% | 37,804,638 |
| 2015-05-21 | 2015-05-19 | 4.730 | 7,676,137 | -109,567 | 0.54% | 36,307,431 |
| 2015-05-19 | 2015-05-15 | 4.505 | 7,785,704 | -96,205 | 0.55% | 35,077,619 |
| 2015-05-18 | 2015-05-14 | 4.550 | 7,881,909 | +22,047 | 0.56% | 35,864,991 |
| 2015-05-14 | 2015-05-12 | 4.565 | 7,859,862 | +668 | 0.56% | 35,882,317 |
| 2015-05-13 | 2015-05-11 | 4.610 | 7,859,194 | +23,383 | 0.56% | 36,232,179 |
| 2015-05-12 | 2015-05-08 | 4.640 | 7,835,811 | -60,128 | 0.55% | 36,358,953 |
| 2015-05-11 | 2015-05-07 | 4.446 | 7,895,939 | -44,762 | 0.56% | 35,101,523 |
| 2015-05-08 | 2015-05-06 | 4.610 | 7,940,701 | +40,086 | 0.56% | 36,607,939 |
| 2015-05-07 | 2015-05-05 | 4.745 | 7,900,615 | -86,852 | 0.56% | 37,487,449 |
| 2015-05-06 | 2015-05-04 | 4.895 | 7,987,467 | +239,844 | 0.56% | 39,095,120 |
| 2015-05-05 | 2015-04-30 | 4.939 | 7,747,623 | -23,383 | 0.55% | 38,269,091 |
| 2015-05-04 | 2015-04-29 | 4.984 | 7,771,006 | +48,102 | 0.55% | 38,733,541 |
| 2015-04-30 | 2015-04-28 | 4.984 | 7,722,904 | -2,004 | 0.55% | 38,493,783 |
| 2015-04-29 | 2015-04-27 | 5.089 | 7,724,908 | -110,235 | 0.55% | 39,313,160 |
| 2015-04-28 | 2015-04-24 | 4.954 | 7,835,143 | -94,868 | 0.55% | 38,818,669 |
| 2015-04-27 | 2015-04-23 | 4.969 | 7,930,011 | -134,286 | 0.56% | 39,407,383 |
| 2015-04-24 | 2015-04-22 | 4.999 | 8,064,297 | -52,111 | 0.57% | 40,316,118 |
| 2015-04-23 | 2015-04-21 | 4.999 | 8,116,408 | +63,468 | 0.57% | 40,576,638 |
| 2015-04-22 | 2015-04-20 | 4.880 | 8,052,940 | -102,217 | 0.57% | 39,295,045 |
| 2015-04-21 | 2015-04-17 | 5.224 | 8,155,157 | -358,764 | 0.58% | 42,601,361 |
| 2015-04-20 | 2015-04-16 | 5.284 | 8,513,921 | -501,067 | 0.60% | 44,985,240 |
| 2015-04-17 | 2015-04-15 | 5.209 | 9,014,988 | +247,861 | 0.64% | 46,958,057 |
| 2015-04-16 | 2015-04-14 | 5.284 | 8,767,127 | -9,353 | 0.62% | 46,323,112 |
| 2015-04-15 | 2015-04-13 | 5.239 | 8,776,480 | -121,592 | 0.62% | 45,978,430 |
| 2015-04-14 | 2015-04-10 | 5.074 | 8,898,072 | -3,340 | 0.63% | 45,150,372 |
| 2015-04-13 | 2015-04-09 | 4.910 | 8,901,412 | +18,038 | 0.63% | 43,701,714 |
| 2015-04-10 | 2015-04-08 | 5.074 | 8,883,374 | +187,065 | 0.63% | 45,075,792 |
| 2015-04-09 | 2015-04-02 | 4.790 | 8,696,309 | +19,374 | 0.61% | 41,653,420 |
| 2015-04-08 | 2015-04-01 | 4.655 | 8,676,935 | +111,571 | 0.61% | 40,391,730 |
| 2015-04-02 | 2015-03-31 | 4.191 | 8,565,364 | +18,039 | 0.61% | 35,897,944 |
| 2015-04-01 | 2015-03-30 | 4.146 | 8,547,325 | -747,592 | 0.60% | 35,438,531 |
| 2015-03-31 | 2015-03-27 | 4.101 | 9,294,917 | -2,672 | 0.66% | 38,120,782 |
| 2015-03-30 | 2015-03-26 | 4.131 | 9,297,589 | +4,008 | 0.66% | 38,410,075 |
| 2015-03-27 | 2015-03-25 | 4.146 | 9,293,581 | +2,673 | 0.66% | 38,532,624 |
| 2015-03-26 | 2015-03-24 | 4.176 | 9,290,908 | -3,341 | 0.66% | 38,799,675 |
| 2015-03-25 | 2015-03-23 | 4.071 | 9,294,249 | -76,162 | 0.66% | 37,839,809 |
| 2015-03-24 | 2015-03-20 | 4.101 | 9,370,411 | -39,417 | 0.66% | 38,430,402 |
| 2015-03-23 | 2015-03-19 | 4.221 | 9,409,828 | +145,643 | 0.66% | 39,718,836 |
| 2015-03-19 | 2015-03-17 | 4.146 | 9,264,185 | +65,473 | 0.65% | 38,410,743 |
| 2015-03-16 | 2015-03-12 | 4.251 | 9,198,712 | -28,060 | 0.65% | 39,103,091 |
| 2015-03-13 | 2015-03-11 | 4.191 | 9,226,772 | +94,869 | 0.65% | 38,669,944 |
| 2015-03-10 | 2015-03-06 | 4.296 | 9,131,903 | +66,809 | 0.65% | 39,229,151 |
| 2015-03-09 | 2015-03-05 | 4.296 | 9,065,094 | -170,727 | 0.64% | 38,942,151 |
| 2015-03-06 | 2015-03-04 | 4.341 | 9,235,821 | +32,068 | 0.65% | 40,090,293 |
| 2015-03-05 | 2015-03-03 | 4.296 | 9,203,753 | +14,030 | 0.65% | 39,537,807 |
| 2015-03-04 | 2015-03-02 | 4.056 | 9,189,723 | +37,413 | 0.65% | 37,276,698 |
| 2015-02-26 | 2015-02-24 | 4.011 | 9,152,310 | -668 | 0.65% | 36,713,961 |
| 2015-02-25 | 2015-02-23 | 4.086 | 9,152,978 | -10,021 | 0.65% | 37,401,652 |
| 2015-02-24 | 2015-02-18 | 4.071 | 9,162,999 | -138,963 | 0.65% | 37,305,449 |
| 2015-02-23 | 2015-02-16 | 3.982 | 9,301,962 | +668 | 0.66% | 37,035,816 |
| 2015-02-17 | 2015-02-13 | 4.026 | 9,301,294 | -141,635 | 0.66% | 37,450,824 |
| 2015-02-13 | 2015-02-11 | 3.907 | 9,442,929 | -357,427 | 0.67% | 36,890,365 |
| 2015-02-10 | 2015-02-06 | 4.041 | 9,800,356 | -20,043 | 0.69% | 39,606,944 |
| 2015-02-09 | 2015-02-05 | 4.056 | 9,820,399 | -2,672 | 0.69% | 39,834,938 |
| 2015-02-06 | 2015-02-04 | 4.011 | 9,823,071 | -13,362 | 0.69% | 39,404,680 |
| 2015-01-27 | 2015-01-23 | 4.086 | 9,836,433 | +5,345 | 0.70% | 40,194,442 |
| 2015-01-26 | 2015-01-22 | 4.026 | 9,831,088 | -36,745 | 0.69% | 39,583,992 |
| 2015-01-22 | 2015-01-20 | 4.056 | 9,867,833 | -20,043 | 0.70% | 40,027,347 |
| 2015-01-21 | 2015-01-19 | 3.996 | 9,887,876 | -26,055 | 0.70% | 39,516,639 |
| 2015-01-15 | 2015-01-13 | 4.221 | 9,913,931 | -668 | 0.70% | 41,846,653 |
| 2015-01-14 | 2015-01-12 | 4.206 | 9,914,599 | -12,694 | 0.70% | 41,701,070 |
| 2015-01-09 | 2015-01-07 | 4.281 | 9,927,293 | -68,145 | 0.70% | 42,497,423 |
| 2015-01-08 | 2015-01-06 | 4.236 | 9,995,438 | -12,694 | 0.71% | 42,340,306 |
| 2015-01-06 | 2015-01-02 | 4.221 | 10,008,132 | -94,868 | 0.71% | 42,244,275 |
| 2015-01-05 | 2014-12-31 | 4.116 | 10,103,000 | +14,029 | 0.71% | 41,586,155 |
| 2015-01-02 | 2014-12-29 | 4.191 | 10,088,971 | -273,248 | 0.71% | 42,283,471 |
| 2014-12-30 | 2014-12-24 | 4.131 | 10,362,219 | +7,349 | 0.73% | 42,808,260 |
| 2014-12-29 | 2014-12-22 | 3.982 | 10,354,870 | +8,685 | 0.73% | 41,227,976 |
| 2014-12-23 | 2014-12-19 | 4.071 | 10,346,185 | +668 | 0.73% | 42,122,571 |
| 2014-12-22 | 2014-12-18 | 4.056 | 10,345,517 | +19,375 | 0.73% | 41,964,999 |
| 2014-12-19 | 2014-12-17 | 4.131 | 10,326,142 | -20,043 | 0.73% | 42,659,219 |
| 2014-12-18 | 2014-12-16 | 4.116 | 10,346,185 | +10,021 | 0.73% | 42,587,158 |
| 2014-12-15 | 2014-12-11 | 4.236 | 10,336,164 | -130,277 | 0.73% | 43,783,608 |
| 2014-12-12 | 2014-12-10 | 4.296 | 10,466,441 | +55,452 | 0.74% | 44,962,107 |
| 2014-12-11 | 2014-12-09 | 4.251 | 10,410,989 | -9,354 | 0.74% | 44,256,397 |
| 2014-12-10 | 2014-12-08 | 4.341 | 10,420,343 | -107,562 | 0.74% | 45,231,994 |
| 2014-12-09 | 2014-12-05 | 4.311 | 10,527,905 | -43,426 | 0.74% | 45,383,728 |
| 2014-12-08 | 2014-12-04 | 4.371 | 10,571,331 | -290,619 | 0.75% | 46,203,859 |
| 2014-12-05 | 2014-12-03 | 4.296 | 10,861,950 | +39,418 | 0.77% | 46,661,148 |
| 2014-12-04 | 2014-12-02 | 4.311 | 10,822,532 | -61,464 | 0.76% | 46,653,807 |
| 2014-12-03 | 2014-12-01 | 4.311 | 10,883,996 | -151,657 | 0.77% | 46,918,766 |
| 2014-12-02 | 2014-11-28 | 4.446 | 11,035,653 | +53,447 | 0.78% | 49,059,171 |
| 2014-12-01 | 2014-11-27 | 4.416 | 10,982,206 | +76,831 | 0.78% | 48,492,807 |
| 2014-11-28 | 2014-11-26 | 4.520 | 10,905,375 | -8,017 | 0.77% | 49,296,180 |
| 2014-11-27 | 2014-11-25 | 4.520 | 10,913,392 | +1,336 | 0.77% | 49,332,420 |
| 2014-11-26 | 2014-11-24 | 4.505 | 10,912,056 | +10,689 | 0.77% | 49,163,049 |
| 2014-11-25 | 2014-11-21 | 4.416 | 10,901,367 | +20,043 | 0.77% | 48,135,856 |
| 2014-11-21 | 2014-11-19 | 4.550 | 10,881,324 | -57,456 | 0.77% | 49,513,206 |
| 2014-11-20 | 2014-11-18 | 4.550 | 10,938,780 | -13,362 | 0.77% | 49,774,648 |
| 2014-11-18 | 2014-11-14 | 4.745 | 10,952,142 | -93,532 | 0.77% | 51,966,570 |
| 2014-11-14 | 2014-11-12 | 4.595 | 11,045,674 | +8,017 | 0.78% | 50,757,044 |
| 2014-11-12 | 2014-11-10 | 4.625 | 11,037,657 | +38,081 | 0.78% | 51,050,629 |
| 2014-11-11 | 2014-11-07 | 4.535 | 10,999,576 | +74,826 | 0.78% | 49,886,645 |
| 2014-11-10 | 2014-11-06 | 4.475 | 10,924,750 | +14,030 | 0.77% | 48,893,195 |
| 2014-11-07 | 2014-11-05 | 4.520 | 10,910,720 | +1,336 | 0.77% | 49,320,342 |
| 2014-11-06 | 2014-11-04 | 4.565 | 10,909,384 | -8,017 | 0.77% | 49,804,180 |
| 2014-11-03 | 2014-10-30 | 4.296 | 10,917,401 | -101,549 | 0.77% | 46,899,356 |
| 2014-10-30 | 2014-10-28 | 4.236 | 11,018,950 | -86,852 | 0.78% | 46,675,865 |
| 2014-10-29 | 2014-10-27 | 4.296 | 11,105,802 | -15,366 | 0.78% | 47,708,696 |
| 2014-10-28 | 2014-10-24 | 4.296 | 11,121,168 | -22,715 | 0.79% | 47,774,706 |
| 2014-10-22 | 2014-10-20 | 4.266 | 11,143,883 | +216,461 | 0.79% | 47,538,681 |
| 2014-10-21 | 2014-10-17 | 4.296 | 10,927,422 | -210,448 | 0.77% | 46,942,405 |
| 2014-10-20 | 2014-10-16 | 4.206 | 11,137,870 | +104,890 | 0.79% | 46,846,181 |
| 2014-10-17 | 2014-10-15 | 4.296 | 11,032,980 | +39,417 | 0.78% | 47,395,865 |
| 2014-10-15 | 2014-10-13 | 4.356 | 10,993,563 | -100,881 | 0.78% | 47,884,745 |
| 2014-10-14 | 2014-10-10 | 4.460 | 11,094,444 | +20,042 | 0.78% | 49,486,590 |
| 2014-10-13 | 2014-10-09 | 4.520 | 11,074,402 | +46,766 | 0.78% | 50,060,243 |
| 2014-10-10 | 2014-10-08 | 4.520 | 11,027,636 | +10,022 | 0.78% | 49,848,844 |
| 2014-10-08 | 2014-10-06 | 4.490 | 11,017,614 | +10,021 | 0.78% | 49,473,716 |
| 2014-10-07 | 2014-10-03 | 4.371 | 11,007,593 | +7,349 | 0.78% | 48,110,618 |
| 2014-10-06 | 2014-09-30 | 4.356 | 11,000,244 | -54,783 | 0.78% | 47,913,846 |
| 2014-10-03 | 2014-09-29 | 4.371 | 11,055,027 | +72,153 | 0.78% | 48,317,937 |
| 2014-09-29 | 2014-09-25 | 4.625 | 10,982,874 | -20,042 | 0.78% | 50,797,250 |
| 2014-09-26 | 2014-09-24 | 4.610 | 11,002,916 | +13,362 | 0.78% | 50,725,255 |
| 2014-09-25 | 2014-09-23 | 4.625 | 10,989,554 | -21,379 | 0.78% | 50,828,146 |
| 2014-09-24 | 2014-09-22 | 4.580 | 11,010,933 | +1,336 | 0.78% | 50,432,590 |
| 2014-09-22 | 2014-09-18 | 4.655 | 11,009,597 | +76,830 | 0.78% | 51,250,433 |
| 2014-09-19 | 2014-09-17 | 4.700 | 10,932,767 | -240,512 | 0.77% | 51,383,711 |
| 2014-09-18 | 2014-09-16 | 4.685 | 11,173,279 | -3,340 | 0.79% | 52,346,868 |
| 2014-09-17 | 2014-09-15 | 4.700 | 11,176,619 | +13,361 | 0.79% | 52,529,809 |
| 2014-09-16 | 2014-09-12 | 4.745 | 11,163,258 | -48,770 | 0.79% | 52,968,289 |
| 2014-09-12 | 2014-09-10 | 4.760 | 11,212,028 | +43,426 | 0.79% | 53,367,519 |
| 2014-09-10 | 2014-09-05 | 4.865 | 11,168,602 | +98,209 | 0.79% | 54,331,025 |
| 2014-09-08 | 2014-09-04 | 4.895 | 11,070,393 | +73,490 | 0.78% | 54,184,680 |
| 2014-09-05 | 2014-09-03 | 4.850 | 10,996,903 | -56,788 | 0.78% | 53,331,172 |
| 2014-09-04 | 2014-09-02 | 4.685 | 11,053,691 | +76,830 | 0.78% | 51,786,598 |
| 2014-09-03 | 2014-09-01 | 4.775 | 10,976,861 | +66,809 | 0.78% | 52,412,463 |
| 2014-09-01 | 2014-08-28 | 4.850 | 10,910,052 | -49,438 | 0.77% | 52,909,975 |
| 2014-08-29 | 2014-08-27 | 4.700 | 10,959,490 | +20,042 | 0.77% | 51,509,308 |
| 2014-08-28 | 2014-08-26 | 4.700 | 10,939,448 | +30,064 | 0.77% | 51,415,111 |
| 2014-08-27 | 2014-08-25 | 4.685 | 10,909,384 | +77,498 | 0.77% | 51,110,519 |
| 2014-08-26 | 2014-08-22 | 4.745 | 10,831,886 | +26,724 | 0.77% | 51,395,970 |
| 2014-08-25 | 2014-08-21 | 4.820 | 10,805,162 | +1,336 | 0.76% | 52,077,830 |
| 2014-08-22 | 2014-08-20 | 4.850 | 10,803,826 | +20,043 | 0.76% | 52,394,815 |
| 2014-08-21 | 2014-08-19 | 4.745 | 10,783,783 | -87,520 | 0.76% | 51,167,727 |
| 2014-08-20 | 2014-08-18 | 4.700 | 10,871,303 | -706,170 | 0.77% | 51,094,832 |
| 2014-08-19 | 2014-08-15 | 4.910 | 11,577,473 | -96,205 | 0.82% | 56,839,905 |
| 2014-08-18 | 2014-08-14 | 4.865 | 11,673,678 | -833,106 | 0.82% | 56,788,029 |
| 2014-08-15 | 2014-08-13 | 5.344 | 12,506,784 | -60,128 | 0.88% | 66,831,251 |
| 2014-08-14 | 2014-08-12 | 5.269 | 12,566,912 | -29,396 | 0.89% | 66,212,039 |
| 2014-08-13 | 2014-08-11 | 5.299 | 12,596,308 | -20,043 | 0.89% | 66,744,004 |
| 2014-08-12 | 2014-08-08 | 5.344 | 12,616,351 | -80,171 | 0.89% | 67,416,733 |
| 2014-08-11 | 2014-08-07 | 5.314 | 12,696,522 | -154,996 | 0.90% | 67,465,050 |
| 2014-08-08 | 2014-08-06 | 5.269 | 12,851,518 | -93,533 | 0.91% | 67,711,559 |
| 2014-08-07 | 2014-08-05 | 5.448 | 12,945,051 | -39,417 | 0.91% | 70,529,511 |
| 2014-08-06 | 2014-08-04 | 5.448 | 12,984,468 | -176,376 | 0.92% | 70,744,270 |
| 2014-08-04 | 2014-07-31 | 5.344 | 13,160,844 | -75,494 | 0.93% | 70,326,286 |
| 2014-08-01 | 2014-07-30 | 5.374 | 13,236,338 | +241,181 | 0.94% | 71,125,940 |
| 2014-07-31 | 2014-07-29 | 5.254 | 12,995,157 | -6,681 | 0.92% | 68,273,846 |
| 2014-07-30 | 2014-07-28 | 5.209 | 13,001,838 | -38,081 | 0.92% | 67,725,110 |
| 2014-07-29 | 2014-07-25 | 5.224 | 13,039,919 | +6,680 | 0.92% | 68,118,652 |
| 2014-07-28 | 2014-07-24 | 5.164 | 13,033,239 | -126,936 | 0.92% | 67,303,427 |
| 2014-07-25 | 2014-07-23 | 5.074 | 13,160,175 | +68,145 | 0.93% | 66,777,028 |
| 2014-07-24 | 2014-07-22 | 5.014 | 13,092,030 | +16,034 | 0.93% | 65,647,399 |
| 2014-07-23 | 2014-07-21 | 4.954 | 13,075,996 | -177,712 | 0.92% | 64,784,110 |
| 2014-07-22 | 2014-07-18 | 4.984 | 13,253,708 | -26,723 | 0.94% | 66,061,336 |
| 2014-07-21 | 2014-07-17 | 5.104 | 13,280,431 | +23,383 | 0.94% | 67,784,793 |
| 2014-07-18 | 2014-07-16 | 5.119 | 13,257,048 | +20,042 | 0.94% | 67,863,876 |
| 2014-07-17 | 2014-07-15 | 5.179 | 13,237,006 | -193,077 | 0.94% | 68,553,809 |
| 2014-07-16 | 2014-07-14 | 5.104 | 13,430,083 | -351,415 | 0.95% | 68,548,633 |
| 2014-07-15 | 2014-07-11 | 4.984 | 13,781,498 | -44,094 | 0.97% | 68,692,035 |
| 2014-07-14 | 2014-07-10 | 4.999 | 13,825,592 | -181,720 | 0.98% | 69,118,758 |
| 2014-07-11 | 2014-07-09 | 4.939 | 14,007,312 | +10,689 | 0.99% | 69,188,588 |
| 2014-07-10 | 2014-07-08 | 4.999 | 13,996,623 | +34,741 | 0.99% | 69,973,799 |
| 2014-07-09 | 2014-07-07 | 5.059 | 13,961,882 | +52,111 | 0.99% | 70,636,047 |
| 2014-07-08 | 2014-07-04 | 5.119 | 13,909,771 | +201,763 | 0.98% | 71,205,216 |
| 2014-07-07 | 2014-07-03 | 4.865 | 13,708,008 | -111,571 | 0.97% | 66,684,275 |
| 2014-07-04 | 2014-07-02 | 4.895 | 13,819,579 | +17,370 | 0.98% | 67,640,731 |
| 2014-07-03 | 2014-06-30 | 4.835 | 13,802,209 | -150,988 | 0.98% | 66,729,342 |
| 2014-07-02 | 2014-06-27 | 4.730 | 13,953,197 | -72,154 | 0.99% | 65,997,355 |
| 2014-06-30 | 2014-06-26 | 4.790 | 14,025,351 | -47,434 | 0.99% | 67,178,367 |
| 2014-06-27 | 2014-06-25 | 4.730 | 14,072,785 | +8,685 | 0.99% | 66,562,996 |
| 2014-06-25 | 2014-06-23 | 4.820 | 14,064,100 | -11,357 | 0.99% | 67,784,991 |
| 2014-06-24 | 2014-06-20 | 4.880 | 14,075,457 | -19,375 | 0.99% | 68,682,458 |
| 2014-06-23 | 2014-06-19 | 4.835 | 14,094,832 | -112,907 | 1.00% | 68,144,083 |
| 2014-06-20 | 2014-06-18 | 4.969 | 14,207,739 | -67,477 | 1.00% | 70,603,914 |
| 2014-06-19 | 2014-06-17 | 4.999 | 14,275,216 | +136,958 | 1.01% | 71,366,579 |
| 2014-06-18 | 2014-06-16 | 5.299 | 14,138,258 | +59,460 | 1.00% | 74,914,328 |
| 2014-06-17 | 2014-06-13 | 5.179 | 14,078,798 | +342,062 | 0.99% | 72,913,408 |
| 2014-06-16 | 2014-06-12 | 4.984 | 13,736,736 | -29,396 | 0.97% | 68,468,925 |
| 2014-06-13 | 2014-06-11 | 5.044 | 13,766,132 | -126,269 | 0.97% | 69,439,655 |
| 2014-06-12 | 2014-06-10 | 5.059 | 13,892,401 | -129,609 | 0.98% | 70,284,528 |
| 2014-06-11 | 2014-06-09 | 5.074 | 14,022,010 | +20,043 | 0.99% | 71,150,129 |
| 2014-06-10 | 2014-06-06 | 5.029 | 14,001,967 | +170,362 | 0.99% | 70,419,681 |
| 2014-06-09 | 2014-06-05 | 4.924 | 13,831,605 | +92,865 | 0.98% | 68,113,657 |
| 2014-06-06 | 2014-06-04 | 4.880 | 13,738,740 | -90,192 | 0.97% | 67,039,417 |
| 2014-06-05 | 2014-06-03 | 5.029 | 13,828,932 | +293,959 | 0.98% | 69,549,441 |
| 2014-06-04 | 2014-05-30 | 4.820 | 13,534,973 | +195,750 | 0.96% | 65,234,748 |
| 2014-06-03 | 2014-05-29 | 4.924 | 13,339,223 | +193,746 | 0.94% | 65,688,925 |
| 2014-05-30 | 2014-05-28 | 5.029 | 13,145,477 | -20,043 | 0.93% | 66,112,161 |
| 2014-05-29 | 2014-05-27 | 5.074 | 13,165,520 | +129,609 | 0.93% | 66,804,149 |
| 2014-05-28 | 2014-05-26 | 5.384 | 13,035,911 | -106,894 | 0.92% | 70,187,661 |
| 2014-05-27 | 2014-05-23 | 5.476 | 13,142,805 | +174,853 | 0.93% | 71,972,824 |
| 2014-05-26 | 2014-05-22 | 5.353 | 12,967,952 | -13,038 | 0.94% | 69,423,913 |
| 2014-05-23 | 2014-05-21 | 5.246 | 12,980,990 | -57,369 | 0.94% | 68,099,855 |
| 2014-05-22 | 2014-05-20 | 5.338 | 13,038,359 | +131,034 | 0.94% | 69,600,834 |
| 2014-05-21 | 2014-05-19 | 5.384 | 12,907,325 | -87,356 | 0.93% | 69,495,331 |
| 2014-05-20 | 2014-05-16 | 5.062 | 12,994,681 | -156,458 | 0.94% | 65,779,691 |
| 2014-05-19 | 2014-05-15 | 5.108 | 13,151,139 | +58,672 | 0.95% | 67,176,886 |
| 2014-05-16 | 2014-05-14 | 5.215 | 13,092,467 | +112,780 | 0.95% | 68,283,012 |
| 2014-05-15 | 2014-05-13 | 5.200 | 12,979,687 | +101,046 | 0.94% | 67,495,712 |
| 2014-05-14 | 2014-05-12 | 5.123 | 12,878,641 | -301,182 | 0.93% | 65,982,500 |
| 2014-05-13 | 2014-05-09 | 4.617 | 13,179,823 | -165,585 | 0.95% | 60,853,889 |
| 2014-05-12 | 2014-05-08 | 4.694 | 13,345,408 | +1,304 | 0.97% | 62,641,990 |
| 2014-05-08 | 2014-05-05 | 4.786 | 13,344,104 | +126,470 | 0.97% | 63,864,024 |
| 2014-05-05 | 2014-04-30 | 4.755 | 13,217,634 | -110,825 | 0.96% | 62,853,241 |
| 2014-05-02 | 2014-04-29 | 4.679 | 13,328,459 | +13,039 | 0.97% | 62,357,981 |
| 2014-04-30 | 2014-04-28 | 4.801 | 13,315,420 | -69,103 | 0.96% | 63,930,996 |
| 2014-04-29 | 2014-04-25 | 4.863 | 13,384,523 | -352,031 | 0.97% | 65,084,028 |
| 2014-04-25 | 2014-04-23 | 4.679 | 13,736,554 | -18,906 | 0.99% | 64,267,277 |
| 2014-04-24 | 2014-04-22 | 4.740 | 13,755,460 | +131,686 | 1.00% | 65,199,740 |
| 2014-04-23 | 2014-04-17 | 4.663 | 13,623,774 | +3,912 | 0.99% | 63,530,647 |
| 2014-04-22 | 2014-04-16 | 4.679 | 13,619,862 | -32,596 | 0.99% | 63,721,327 |
| 2014-04-17 | 2014-04-15 | 4.587 | 13,652,458 | +26,076 | 0.99% | 62,617,295 |
| 2014-04-16 | 2014-04-14 | 4.602 | 13,626,382 | +29,336 | 0.99% | 62,706,719 |
| 2014-04-15 | 2014-04-11 | 4.679 | 13,597,046 | -202,092 | 0.98% | 63,614,581 |
| 2014-04-14 | 2014-04-10 | 4.817 | 13,799,138 | +252,290 | 1.00% | 66,465,132 |
| 2014-04-11 | 2014-04-09 | 4.817 | 13,546,848 | +88,659 | 0.98% | 65,249,948 |
| 2014-04-09 | 2014-04-07 | 4.847 | 13,458,189 | +21,513 | 0.97% | 65,235,797 |
| 2014-04-08 | 2014-04-04 | 5.093 | 13,436,676 | +29,988 | 0.97% | 68,429,315 |
| 2014-04-07 | 2014-04-03 | 5.169 | 13,406,688 | +161,022 | 0.97% | 69,304,856 |
| 2014-04-04 | 2014-04-02 | 4.970 | 13,245,666 | +162,978 | 0.96% | 65,831,094 |
| 2014-04-03 | 2014-04-01 | 4.847 | 13,082,688 | +56,064 | 0.95% | 63,415,633 |
| 2014-04-02 | 2014-03-31 | 4.847 | 13,026,624 | +235,339 | 0.94% | 63,143,874 |
| 2014-04-01 | 2014-03-28 | 4.771 | 12,791,285 | +136,901 | 0.93% | 61,022,055 |
| 2014-03-31 | 2014-03-27 | 4.801 | 12,654,384 | -91,267 | 0.92% | 60,757,180 |
| 2014-03-28 | 2014-03-26 | 4.985 | 12,745,651 | +54,761 | 0.92% | 63,541,527 |
| 2014-03-27 | 2014-03-25 | 4.725 | 12,690,890 | -129,079 | 0.92% | 59,959,094 |
| 2014-03-26 | 2014-03-24 | 4.955 | 12,819,969 | +116,040 | 0.93% | 63,518,724 |
| 2014-03-25 | 2014-03-21 | 4.863 | 12,703,929 | -117,995 | 0.92% | 61,774,549 |
| 2014-03-24 | 2014-03-20 | 5.108 | 12,821,924 | -62,584 | 0.93% | 65,495,234 |
| 2014-03-21 | 2014-03-19 | 5.093 | 12,884,508 | +22,817 | 0.93% | 65,617,275 |
| 2014-03-20 | 2014-03-18 | 5.139 | 12,861,691 | +31,944 | 0.93% | 66,092,951 |
| 2014-03-19 | 2014-03-17 | 5.062 | 12,829,747 | -14,994 | 0.93% | 64,944,787 |
| 2014-03-18 | 2014-03-14 | 5.139 | 12,844,741 | +217,738 | 0.93% | 66,005,849 |
| 2014-03-17 | 2014-03-13 | 5.292 | 12,627,003 | +206,003 | 0.91% | 66,823,873 |
| 2014-03-14 | 2014-03-12 | 5.123 | 12,421,000 | +159,066 | 0.90% | 63,637,820 |
| 2014-03-13 | 2014-03-11 | 5.691 | 12,261,934 | +203,396 | 0.89% | 69,782,279 |
| 2014-03-12 | 2014-03-10 | 5.660 | 12,058,538 | +593,239 | 0.87% | 68,254,814 |
| 2014-03-11 | 2014-03-07 | 4.909 | 11,465,299 | +1,258,186 | 0.83% | 56,279,163 |
| 2014-03-10 | 2014-03-06 | 4.817 | 10,207,113 | +361,810 | 0.74% | 49,163,731 |
| 2014-03-07 | 2014-03-05 | 4.878 | 9,845,303 | +59,976 | 0.71% | 48,025,121 |
| 2014-03-06 | 2014-03-04 | 4.786 | 9,785,327 | +209,263 | 0.71% | 46,831,946 |
| 2014-03-05 | 2014-03-03 | 4.418 | 9,576,064 | +78,229 | 0.69% | 42,305,009 |
| 2014-03-04 | 2014-02-28 | 4.402 | 9,497,835 | +202,093 | 0.69% | 41,813,718 |
| 2014-03-03 | 2014-02-27 | 4.510 | 9,295,742 | +46,937 | 0.67% | 41,922,160 |
| 2014-02-28 | 2014-02-26 | 4.418 | 9,248,805 | +32,596 | 0.67% | 40,859,249 |
| 2014-02-26 | 2014-02-24 | 4.387 | 9,216,209 | -82,793 | 0.67% | 40,432,502 |
| 2014-02-24 | 2014-02-20 | 4.464 | 9,299,002 | -276,410 | 0.67% | 41,508,935 |
| 2014-02-21 | 2014-02-19 | 4.602 | 9,575,412 | +33,247 | 0.69% | 44,064,717 |
| 2014-02-20 | 2014-02-18 | 4.633 | 9,542,165 | +56,717 | 0.69% | 44,204,464 |
| 2014-02-19 | 2014-02-17 | 4.725 | 9,485,448 | -1,550,243 | 0.69% | 44,814,735 |
| 2014-02-18 | 2014-02-14 | 4.878 | 11,035,691 | +57,368 | 0.80% | 53,831,802 |
| 2014-02-17 | 2014-02-13 | 4.755 | 10,978,323 | +307,050 | 0.79% | 52,204,743 |
| 2014-02-14 | 2014-02-12 | 4.725 | 10,671,273 | +3,135,036 | 0.77% | 50,417,257 |
| 2014-02-13 | 2014-02-11 | 4.479 | 7,536,237 | +61,931 | 0.55% | 33,755,898 |
| 2014-02-12 | 2014-02-10 | 4.142 | 7,474,306 | +6,520 | 0.54% | 30,956,147 |
| 2014-02-11 | 2014-02-07 | 4.065 | 7,467,786 | +6,519 | 0.54% | 30,356,382 |
| 2014-02-07 | 2014-02-05 | 4.034 | 7,461,267 | +13,038 | 0.54% | 30,100,977 |
| 2014-02-06 | 2014-02-04 | 4.065 | 7,448,229 | +24,121 | 0.54% | 30,276,883 |
| 2014-02-05 | 2014-01-30 | 4.218 | 7,424,108 | +106,913 | 0.54% | 31,317,655 |
| 2014-02-04 | 2014-01-28 | 4.172 | 7,317,195 | -85,400 | 0.53% | 30,529,929 |
| 2014-01-29 | 2014-01-27 | 4.188 | 7,402,595 | +14,342 | 0.54% | 30,999,801 |
| 2014-01-28 | 2014-01-24 | 4.402 | 7,388,253 | -511,750 | 0.53% | 32,526,394 |
| 2014-01-23 | 2014-01-21 | 4.387 | 7,900,003 | -6,519 | 0.57% | 34,658,164 |
| 2014-01-22 | 2014-01-20 | 4.387 | 7,906,522 | +13,038 | 0.57% | 34,686,764 |
| 2014-01-21 | 2014-01-17 | 4.617 | 7,893,484 | +39,115 | 0.57% | 36,445,800 |
| 2014-01-20 | 2014-01-16 | 4.709 | 7,854,369 | -44,330 | 0.57% | 36,988,093 |
| 2014-01-16 | 2014-01-14 | 4.771 | 7,898,699 | +511,097 | 0.57% | 37,681,503 |
| 2014-01-15 | 2014-01-13 | 4.740 | 7,387,602 | +18,906 | 0.53% | 35,016,621 |
| 2014-01-14 | 2014-01-10 | 4.587 | 7,368,696 | +77,577 | 0.53% | 33,796,684 |
| 2014-01-13 | 2014-01-09 | 4.648 | 7,291,119 | +6,519 | 0.53% | 33,888,245 |
| 2014-01-10 | 2014-01-08 | 4.556 | 7,284,600 | +28,032 | 0.53% | 33,187,491 |
| 2014-01-09 | 2014-01-07 | 4.525 | 7,256,568 | +9,127 | 0.53% | 32,837,157 |
| 2014-01-08 | 2014-01-06 | 4.602 | 7,247,441 | -26,076 | 0.52% | 33,351,718 |
| 2014-01-07 | 2014-01-03 | 4.587 | 7,273,517 | +6,519 | 0.53% | 33,360,144 |
| 2014-01-03 | 2013-12-31 | 4.709 | 7,266,998 | +44,982 | 0.53% | 34,222,023 |
| 2014-01-02 | 2013-12-27 | 4.694 | 7,222,016 | +25,424 | 0.52% | 33,899,410 |
| 2013-12-30 | 2013-12-24 | 4.725 | 7,196,592 | -77,577 | 0.52% | 34,000,857 |
| 2013-12-27 | 2013-12-20 | 4.633 | 7,274,169 | +15,646 | 0.53% | 33,697,881 |
| 2013-12-23 | 2013-12-19 | 4.633 | 7,258,523 | +6,519 | 0.53% | 33,625,400 |
| 2013-12-20 | 2013-12-18 | 4.817 | 7,252,004 | -58,672 | 0.52% | 34,930,110 |
| 2013-12-19 | 2013-12-17 | 4.832 | 7,310,676 | -260,764 | 0.53% | 35,324,852 |
| 2013-12-18 | 2013-12-16 | 4.847 | 7,571,440 | -4,564 | 0.55% | 36,700,994 |
| 2013-12-17 | 2013-12-13 | 5.169 | 7,576,004 | +6,520 | 0.55% | 39,163,578 |
| 2013-12-16 | 2013-12-12 | 5.277 | 7,569,484 | +6,519 | 0.55% | 39,942,660 |
| 2013-12-13 | 2013-12-11 | 5.215 | 7,562,965 | +46,937 | 0.55% | 39,444,211 |
| 2013-12-12 | 2013-12-10 | 5.430 | 7,516,028 | +73,666 | 0.54% | 40,813,507 |
| 2013-12-09 | 2013-12-05 | 5.614 | 7,442,362 | -6,519 | 0.54% | 41,783,435 |
| 2013-12-06 | 2013-12-04 | 5.691 | 7,448,881 | +10,431 | 0.54% | 42,391,346 |
| 2013-12-05 | 2013-12-03 | 5.706 | 7,438,450 | +6,519 | 0.54% | 42,446,086 |
| 2013-12-04 | 2013-12-02 | 5.722 | 7,431,931 | +6,519 | 0.54% | 42,522,889 |
| 2013-12-03 | 2013-11-29 | 5.691 | 7,425,412 | +14,342 | 0.54% | 42,257,785 |
| 2013-11-29 | 2013-11-27 | 5.768 | 7,411,070 | -8,475 | 0.54% | 42,744,577 |
| 2013-11-28 | 2013-11-26 | 5.676 | 7,419,545 | +5,215 | 0.54% | 42,110,584 |
| 2013-11-26 | 2013-11-22 | 5.875 | 7,414,330 | -15,646 | 0.54% | 43,559,506 |
| 2013-11-22 | 2013-11-20 | 5.706 | 7,429,976 | +4,564 | 0.54% | 42,397,731 |
| 2013-11-21 | 2013-11-19 | 5.737 | 7,425,412 | +5,867 | 0.54% | 42,599,492 |
| 2013-11-20 | 2013-11-18 | 5.614 | 7,419,545 | -11,083 | 0.54% | 41,655,334 |
| 2013-11-19 | 2013-11-15 | 5.568 | 7,430,628 | -1,303 | 0.54% | 41,375,610 |
| 2013-11-18 | 2013-11-14 | 5.461 | 7,431,931 | -3,260 | 0.54% | 40,584,849 |
| 2013-11-15 | 2013-11-13 | 5.415 | 7,435,191 | +32,596 | 0.54% | 40,260,494 |
| 2013-11-14 | 2013-11-12 | 5.522 | 7,402,595 | -5,216 | 0.54% | 40,878,858 |
| 2013-11-12 | 2013-11-08 | 5.599 | 7,407,811 | -3,259 | 0.54% | 41,475,824 |
| 2013-11-11 | 2013-11-07 | 5.768 | 7,411,070 | +5,215 | 0.54% | 42,744,577 |
| 2013-11-08 | 2013-11-06 | 5.798 | 7,405,855 | -6,519 | 0.54% | 42,941,704 |
| 2013-11-04 | 2013-10-31 | 5.614 | 7,412,374 | +5,215 | 0.54% | 41,615,074 |
| 2013-11-01 | 2013-10-30 | 5.584 | 7,407,159 | +6,519 | 0.54% | 41,358,551 |
| 2013-10-29 | 2013-10-25 | 5.430 | 7,400,640 | -6,519 | 0.54% | 40,186,928 |
| 2013-10-28 | 2013-10-24 | 5.476 | 7,407,159 | +6,519 | 0.54% | 40,563,194 |
| 2013-10-25 | 2013-10-23 | 5.599 | 7,400,640 | -48,893 | 0.54% | 41,435,674 |
| 2013-10-24 | 2013-10-22 | 5.752 | 7,449,533 | +8,475 | 0.54% | 42,852,146 |
| 2013-10-23 | 2013-10-21 | 5.768 | 7,441,058 | +29,336 | 0.54% | 42,917,538 |
| 2013-10-22 | 2013-10-18 | 5.599 | 7,411,722 | +13,038 | 0.54% | 41,497,721 |
| 2013-10-18 | 2013-10-16 | 5.614 | 7,398,684 | -116,692 | 0.54% | 41,538,215 |
| 2013-10-17 | 2013-10-15 | 5.691 | 7,515,376 | -22,817 | 0.54% | 42,769,767 |
| 2013-10-16 | 2013-10-11 | 5.706 | 7,538,193 | +7,823 | 0.55% | 43,015,251 |
| 2013-10-15 | 2013-10-10 | 5.676 | 7,530,370 | +6,519 | 0.55% | 42,739,585 |
| 2013-10-11 | 2013-10-09 | 5.737 | 7,523,851 | -6,519 | 0.54% | 43,164,235 |
| 2013-10-10 | 2013-10-08 | 5.844 | 7,530,370 | +1,956 | 0.55% | 44,010,222 |
| 2013-10-09 | 2013-10-07 | 5.722 | 7,528,414 | +6,519 | 0.54% | 43,074,931 |
| 2013-10-04 | 2013-10-02 | 5.676 | 7,521,895 | -58,672 | 0.54% | 42,691,484 |
| 2013-10-03 | 2013-09-30 | 5.783 | 7,580,567 | +24,773 | 0.55% | 43,838,462 |
| 2013-10-02 | 2013-09-27 | 5.737 | 7,555,794 | +32,595 | 0.55% | 43,347,492 |
| 2013-09-30 | 2013-09-26 | 5.814 | 7,523,199 | +8,475 | 0.54% | 43,737,507 |
| 2013-09-27 | 2013-09-25 | 5.844 | 7,514,724 | +46,286 | 0.54% | 43,918,781 |
| 2013-09-26 | 2013-09-24 | 5.768 | 7,468,438 | -277,062 | 0.54% | 43,075,457 |
| 2013-09-25 | 2013-09-23 | 5.860 | 7,745,500 | -82,793 | 0.56% | 45,386,332 |
| 2013-09-24 | 2013-09-19 | 6.013 | 7,828,293 | +37,811 | 0.57% | 47,072,298 |
| 2013-09-23 | 2013-09-18 | 6.090 | 7,790,482 | -9,779 | 0.56% | 47,442,449 |
| 2013-09-19 | 2013-09-17 | 5.860 | 7,800,261 | -3,911 | 0.56% | 45,707,215 |
| 2013-09-18 | 2013-09-16 | 5.814 | 7,804,172 | -5,867 | 0.56% | 45,370,995 |
| 2013-09-17 | 2013-09-13 | 5.860 | 7,810,039 | +35,203 | 0.57% | 45,764,511 |
| 2013-09-16 | 2013-09-12 | 5.844 | 7,774,836 | -63,887 | 0.56% | 45,438,970 |
| 2013-09-13 | 2013-09-11 | 5.706 | 7,838,723 | +5,867 | 0.57% | 44,730,167 |
| 2013-09-12 | 2013-09-10 | 5.814 | 7,832,856 | +404,184 | 0.57% | 45,537,755 |
| 2013-09-11 | 2013-09-09 | 5.047 | 7,428,672 | +1,956 | 0.54% | 37,490,337 |
| 2013-09-09 | 2013-09-05 | 5.047 | 7,426,716 | -20,209 | 0.54% | 37,480,466 |
| 2013-09-06 | 2013-09-04 | 5.077 | 7,446,925 | -4,564 | 0.54% | 37,810,919 |
| 2013-09-05 | 2013-09-03 | 5.047 | 7,451,489 | +24,121 | 0.54% | 37,605,488 |
| 2013-09-03 | 2013-08-30 | 4.786 | 7,427,368 | -21,513 | 0.54% | 35,546,906 |
| 2013-08-30 | 2013-08-28 | 4.801 | 7,448,881 | -5,215 | 0.54% | 35,764,128 |
| 2013-08-29 | 2013-08-27 | 4.955 | 7,454,096 | -3,260 | 0.54% | 36,932,590 |
| 2013-08-28 | 2013-08-26 | 4.985 | 7,457,356 | -24,121 | 0.54% | 37,177,527 |
| 2013-08-27 | 2013-08-23 | 4.878 | 7,481,477 | -6,519 | 0.54% | 36,494,442 |
| 2013-08-26 | 2013-08-22 | 4.939 | 7,487,996 | +3,912 | 0.54% | 36,985,691 |
| 2013-08-23 | 2013-08-21 | 4.847 | 7,484,084 | -1,956 | 0.54% | 36,277,554 |
| 2013-08-22 | 2013-08-20 | 4.893 | 7,486,040 | -20,861 | 0.54% | 36,631,533 |
| 2013-08-19 | 2013-08-15 | 5.139 | 7,506,901 | +8,475 | 0.54% | 38,576,050 |
| 2013-08-16 | 2013-08-13 | 5.200 | 7,498,426 | +652 | 0.54% | 38,992,589 |
| 2013-08-15 | 2013-08-12 | 5.169 | 7,497,774 | -1,956 | 0.54% | 38,759,174 |
| 2013-08-13 | 2013-08-09 | 5.031 | 7,499,730 | +44,330 | 0.54% | 37,733,904 |
| 2013-08-09 | 2013-08-07 | 4.755 | 7,455,400 | -180,579 | 0.54% | 35,452,340 |
| 2013-08-07 | 2013-08-05 | 4.863 | 7,635,979 | -9,127 | 0.55% | 37,130,966 |
| 2013-08-06 | 2013-08-02 | 4.771 | 7,645,106 | +44,982 | 0.55% | 36,471,713 |
| 2013-08-05 | 2013-08-01 | 4.801 | 7,600,124 | +9,127 | 0.55% | 36,490,287 |
| 2013-08-02 | 2013-07-31 | 4.602 | 7,590,997 | -2,608 | 0.55% | 34,932,715 |
| 2013-08-01 | 2013-07-30 | 4.663 | 7,593,605 | -652 | 0.55% | 35,410,646 |
| 2013-07-31 | 2013-07-29 | 4.694 | 7,594,257 | +3,260 | 0.55% | 35,646,671 |
| 2013-07-30 | 2013-07-26 | 4.847 | 7,590,997 | +28,032 | 0.55% | 36,795,793 |
| 2013-07-29 | 2013-07-25 | 4.863 | 7,562,965 | +3,259 | 0.55% | 36,775,926 |
| 2013-07-26 | 2013-07-24 | 4.755 | 7,559,706 | +29,988 | 0.55% | 35,948,342 |
| 2013-07-25 | 2013-07-23 | 4.617 | 7,529,718 | +3,260 | 0.54% | 34,766,220 |
| 2013-07-24 | 2013-07-22 | 4.479 | 7,526,458 | -3,260 | 0.54% | 33,712,096 |
| 2013-07-23 | 2013-07-19 | 4.525 | 7,529,718 | -6,519 | 0.54% | 34,073,205 |
| 2013-07-22 | 2013-07-18 | 4.602 | 7,536,237 | -74,970 | 0.55% | 34,680,717 |
| 2013-07-19 | 2013-07-17 | 4.648 | 7,611,207 | +11,083 | 0.55% | 35,375,976 |
| 2013-07-17 | 2013-07-15 | 4.847 | 7,600,124 | +14,994 | 0.55% | 36,840,034 |
| 2013-07-16 | 2013-07-12 | 4.924 | 7,585,130 | +37,159 | 0.55% | 37,349,116 |
| 2013-07-15 | 2013-07-11 | 4.740 | 7,547,971 | +48,893 | 0.55% | 35,776,757 |
| 2013-07-10 | 2013-07-08 | 4.602 | 7,499,078 | -32,596 | 0.54% | 34,509,716 |
| 2013-07-09 | 2013-07-05 | 4.709 | 7,531,674 | -14,994 | 0.54% | 35,468,445 |
| 2013-07-08 | 2013-07-04 | 4.648 | 7,546,668 | +48,242 | 0.55% | 35,076,006 |
| 2013-07-05 | 2013-07-03 | 4.541 | 7,498,426 | +6,519 | 0.54% | 34,046,626 |
| 2013-07-04 | 2013-07-02 | 4.694 | 7,491,907 | -50,197 | 0.54% | 35,166,251 |
| 2013-07-03 | 2013-06-28 | 4.755 | 7,542,104 | +6,519 | 0.55% | 35,864,640 |
| 2013-07-02 | 2013-06-27 | 4.709 | 7,535,585 | +69,102 | 0.55% | 35,486,863 |
| 2013-06-28 | 2013-06-26 | 4.740 | 7,466,483 | -5,215 | 0.54% | 35,390,510 |
| 2013-06-27 | 2013-06-25 | 4.617 | 7,471,698 | +8,475 | 0.54% | 34,498,330 |
| 2013-06-26 | 2013-06-24 | 4.602 | 7,463,223 | -21,513 | 0.54% | 34,344,717 |
| 2013-06-25 | 2013-06-21 | 4.725 | 7,484,736 | -48,893 | 0.54% | 35,362,216 |
| 2013-06-24 | 2013-06-20 | 4.679 | 7,533,629 | +64,539 | 0.54% | 35,246,527 |
| 2013-06-21 | 2013-06-19 | 4.878 | 7,469,090 | +15,646 | 0.54% | 36,434,019 |
| 2013-06-20 | 2013-06-18 | 5.031 | 7,453,444 | +20,209 | 0.54% | 37,501,022 |
| 2013-06-18 | 2013-06-14 | 5.154 | 7,433,235 | -19,558 | 0.54% | 38,311,522 |
| 2013-06-17 | 2013-06-13 | 4.985 | 7,452,793 | +6,520 | 0.54% | 37,154,779 |
| 2013-06-14 | 2013-06-11 | 5.077 | 7,446,273 | +88,659 | 0.54% | 37,807,609 |
| 2013-06-13 | 2013-06-10 | 5.307 | 7,357,614 | +9,779 | 0.53% | 39,050,389 |
| 2013-06-10 | 2013-06-06 | 5.507 | 7,347,835 | -1,956 | 0.53% | 40,463,748 |
| 2013-06-06 | 2013-06-04 | 5.660 | 7,349,791 | +13,038 | 0.53% | 41,601,944 |
| 2013-06-05 | 2013-06-03 | 5.706 | 7,336,753 | -6,519 | 0.53% | 41,865,772 |
| 2013-06-04 | 2013-05-31 | 5.875 | 7,343,272 | +27,381 | 0.53% | 43,142,038 |
| 2013-06-03 | 2013-05-30 | 5.906 | 7,315,891 | +52,804 | 0.53% | 43,205,618 |
| 2013-05-31 | 2013-05-29 | 5.921 | 7,263,087 | +3,260 | 0.53% | 43,005,185 |
| 2013-05-30 | 2013-05-28 | 6.044 | 7,259,827 | +5,215 | 0.53% | 43,876,781 |
| 2013-05-29 | 2013-05-27 | 5.737 | 7,254,612 | +14,994 | 0.52% | 41,619,615 |
| 2013-05-28 | 2013-05-24 | 5.875 | 7,239,618 | +15,646 | 0.52% | 42,533,066 |
| 2013-05-27 | 2013-05-23 | 5.921 | 7,223,972 | -13,038 | 0.52% | 42,773,582 |
| 2013-05-24 | 2013-05-22 | 5.952 | 7,237,010 | +97,134 | 0.52% | 43,072,806 |
| 2013-05-23 | 2013-05-21 | 6.342 | 7,139,876 | +33,248 | 0.52% | 45,280,577 |
| 2013-05-22 | 2013-05-20 | 6.326 | 7,106,628 | +331,881 | 0.51% | 44,957,046 |
| 2013-05-21 | 2013-05-16 | 6.104 | 6,774,747 | +170,295 | 0.51% | 41,353,769 |
| 2013-05-20 | 2013-05-15 | 6.199 | 6,604,452 | +56,134 | 0.49% | 40,942,545 |
| 2013-05-16 | 2013-05-14 | 6.374 | 6,548,318 | +69,380 | 0.49% | 41,736,604 |
| 2013-05-15 | 2013-05-13 | 6.326 | 6,478,938 | +59,288 | 0.48% | 40,986,234 |
| 2013-05-14 | 2013-05-10 | 6.564 | 6,419,650 | +28,382 | 0.48% | 42,137,909 |
| 2013-05-10 | 2013-05-08 | 7.262 | 6,391,268 | +50,458 | 0.48% | 46,410,238 |
| 2013-05-09 | 2013-05-07 | 7.357 | 6,340,810 | +6,308 | 0.47% | 46,647,031 |
| 2013-05-08 | 2013-05-06 | 7.420 | 6,334,502 | -18,291 | 0.47% | 47,002,355 |
| 2013-04-30 | 2013-04-26 | 6.849 | 6,352,793 | -3,154 | 0.47% | 43,512,070 |
| 2013-04-29 | 2013-04-25 | 6.897 | 6,355,947 | +18,922 | 0.48% | 43,835,990 |
| 2013-04-26 | 2013-04-24 | 6.897 | 6,337,025 | -57,396 | 0.47% | 43,705,487 |
| 2013-04-25 | 2013-04-23 | 6.691 | 6,394,421 | -12,615 | 0.48% | 42,783,368 |
| 2013-04-23 | 2013-04-19 | 6.865 | 6,407,036 | -2,522 | 0.48% | 43,985,178 |
| 2013-04-22 | 2013-04-18 | 6.722 | 6,409,558 | -6,308 | 0.48% | 43,087,890 |
| 2013-04-19 | 2013-04-17 | 6.754 | 6,415,866 | -6,307 | 0.48% | 43,333,740 |
| 2013-04-18 | 2013-04-16 | 6.643 | 6,422,173 | -2,523 | 0.48% | 42,663,582 |
| 2013-04-17 | 2013-04-15 | 6.500 | 6,424,696 | +12,615 | 0.48% | 41,763,581 |
| 2013-04-16 | 2013-04-12 | 6.754 | 6,412,081 | +138,759 | 0.48% | 43,308,176 |
| 2013-04-15 | 2013-04-11 | 6.897 | 6,273,322 | +126,144 | 0.47% | 43,266,138 |
| 2013-04-12 | 2013-04-10 | 6.754 | 6,147,178 | +9,461 | 0.46% | 41,518,980 |
| 2013-04-10 | 2013-04-08 | 6.500 | 6,137,717 | +6,307 | 0.46% | 39,898,081 |
| 2013-04-09 | 2013-04-05 | 6.596 | 6,131,410 | +2,523 | 0.46% | 40,440,357 |
| 2013-04-08 | 2013-04-03 | 7.071 | 6,128,887 | +8,830 | 0.46% | 43,338,888 |
| 2013-04-05 | 2013-04-02 | 7.103 | 6,120,057 | +7,569 | 0.46% | 43,470,514 |
| 2013-04-03 | 2013-03-28 | 7.135 | 6,112,488 | -8,199 | 0.46% | 43,610,576 |
| 2013-04-02 | 2013-03-27 | 7.293 | 6,120,687 | -12,615 | 0.46% | 44,639,497 |
| 2013-03-27 | 2013-03-25 | 7.341 | 6,133,302 | -8,830 | 0.46% | 45,023,228 |
| 2013-03-26 | 2013-03-22 | 7.357 | 6,142,132 | -3,154 | 0.46% | 45,185,430 |
| 2013-03-25 | 2013-03-21 | 7.452 | 6,145,286 | -6,937 | 0.46% | 45,793,227 |
| 2013-03-22 | 2013-03-20 | 7.674 | 6,152,223 | -2,523 | 0.46% | 47,210,513 |
| 2013-03-21 | 2013-03-19 | 7.420 | 6,154,746 | +13,245 | 0.46% | 45,668,556 |
| 2013-03-19 | 2013-03-15 | 7.737 | 6,141,501 | +25,229 | 0.46% | 47,517,725 |
| 2013-03-18 | 2013-03-14 | 8.023 | 6,116,272 | +64,964 | 0.46% | 49,068,027 |
| 2013-03-15 | 2013-03-13 | 7.959 | 6,051,308 | -10,722 | 0.45% | 48,163,082 |
| 2013-03-14 | 2013-03-12 | 8.181 | 6,062,030 | +103,439 | 0.45% | 49,593,993 |
| 2013-03-13 | 2013-03-11 | 8.213 | 5,958,591 | -277,519 | 0.45% | 48,936,694 |
| 2013-03-12 | 2013-03-08 | 8.752 | 6,236,110 | +152,005 | 0.47% | 54,577,562 |
| 2013-03-11 | 2013-03-07 | 8.768 | 6,084,105 | -101,547 | 0.45% | 53,343,698 |
| 2013-03-08 | 2013-03-06 | 9.117 | 6,185,652 | +118,863 | 0.46% | 56,391,626 |
| 2013-03-07 | 2013-03-05 | 8.308 | 6,066,789 | +138,128 | 0.45% | 50,402,429 |
| 2013-03-06 | 2013-03-04 | 7.943 | 5,928,661 | +631 | 0.44% | 47,092,922 |
| 2013-03-05 | 2013-03-01 | 8.118 | 5,928,030 | -10,091 | 0.44% | 48,121,776 |
| 2013-03-01 | 2013-02-27 | 7.943 | 5,938,121 | -631 | 0.44% | 47,168,065 |
| 2013-02-28 | 2013-02-26 | 7.658 | 5,938,752 | +11,984 | 0.44% | 45,478,236 |
| 2013-02-27 | 2013-02-25 | 7.864 | 5,926,768 | +5,045 | 0.44% | 46,608,046 |
| 2013-02-26 | 2013-02-22 | 8.007 | 5,921,723 | +8,831 | 0.44% | 47,413,363 |
| 2013-02-25 | 2013-02-21 | 8.023 | 5,912,892 | +47,935 | 0.44% | 47,436,403 |
| 2013-02-22 | 2013-02-20 | 8.213 | 5,864,957 | -8,200 | 0.44% | 48,167,697 |
| 2013-02-21 | 2013-02-19 | 8.165 | 5,873,157 | -83,255 | 0.44% | 47,955,688 |
| 2013-02-20 | 2013-02-18 | 8.403 | 5,956,412 | -143,174 | 0.45% | 50,052,052 |
| 2013-02-19 | 2013-02-15 | 8.593 | 6,099,586 | +144,435 | 0.46% | 52,415,645 |
| 2013-02-18 | 2013-02-14 | 8.308 | 5,955,151 | +48,566 | 0.45% | 49,474,949 |
| 2013-02-15 | 2013-02-08 | 7.943 | 5,906,585 | -97,132 | 0.44% | 46,917,566 |
| 2013-02-14 | 2013-02-07 | 7.927 | 6,003,717 | -1,892 | 0.45% | 47,593,923 |
| 2013-02-08 | 2013-02-06 | 7.880 | 6,005,609 | -93,347 | 0.45% | 47,323,269 |
| 2013-02-07 | 2013-02-05 | 7.864 | 6,098,956 | -82,624 | 0.46% | 47,962,131 |
| 2013-02-06 | 2013-02-04 | 8.118 | 6,181,580 | -19,553 | 0.46% | 50,180,010 |
| 2013-02-05 | 2013-02-01 | 8.181 | 6,201,133 | +19,553 | 0.46% | 50,732,006 |
| 2013-02-04 | 2013-01-31 | 8.213 | 6,181,580 | +133,082 | 0.46% | 50,768,057 |
| 2013-02-01 | 2013-01-30 | 8.070 | 6,048,498 | -39,105 | 0.45% | 48,812,001 |
| 2013-01-31 | 2013-01-29 | 7.991 | 6,087,603 | +117,315 | 0.46% | 48,644,993 |
| 2013-01-30 | 2013-01-28 | 8.070 | 5,970,288 | -69,380 | 0.45% | 48,180,839 |
| 2013-01-29 | 2013-01-25 | 8.038 | 6,039,668 | +118,576 | 0.45% | 48,549,227 |
| 2013-01-28 | 2013-01-24 | 8.657 | 5,921,092 | -21,444 | 0.44% | 51,257,302 |
| 2013-01-25 | 2013-01-23 | 9.085 | 5,942,536 | +43,519 | 0.44% | 53,986,818 |
| 2013-01-23 | 2013-01-21 | 9.085 | 5,899,017 | -23,967 | 0.44% | 53,591,457 |
| 2013-01-22 | 2013-01-18 | 9.117 | 5,922,984 | -84,517 | 0.44% | 53,997,008 |
| 2013-01-21 | 2013-01-17 | 8.784 | 6,007,501 | -27,121 | 0.45% | 52,767,304 |
| 2013-01-18 | 2013-01-16 | 9.164 | 6,034,622 | +6,938 | 0.45% | 55,301,792 |
| 2013-01-16 | 2013-01-14 | 9.307 | 6,027,684 | +47,304 | 0.45% | 56,098,322 |
| 2013-01-15 | 2013-01-11 | 9.449 | 5,980,380 | -408,708 | 0.45% | 56,511,434 |
| 2013-01-14 | 2013-01-10 | 9.529 | 6,389,088 | -6,938 | 0.48% | 60,879,998 |
| 2013-01-11 | 2013-01-09 | 9.228 | 6,396,026 | -30,275 | 0.48% | 59,019,360 |
| 2013-01-10 | 2013-01-08 | 9.006 | 6,426,301 | -675,504 | 0.48% | 57,872,293 |
| 2013-01-09 | 2013-01-07 | 8.847 | 7,101,805 | +190,478 | 0.53% | 62,829,591 |
| 2013-01-08 | 2013-01-04 | 8.371 | 6,911,327 | +145,066 | 0.52% | 57,857,099 |
| 2013-01-07 | 2013-01-03 | 8.308 | 6,766,261 | -6,938 | 0.51% | 56,213,590 |
| 2013-01-04 | 2013-01-02 | 8.340 | 6,773,199 | +291,394 | 0.51% | 56,486,006 |
| 2013-01-03 | 2012-12-31 | 8.134 | 6,481,805 | -81,994 | 0.48% | 52,719,905 |
| 2013-01-02 | 2012-12-27 | 8.007 | 6,563,799 | -61,180 | 0.49% | 52,554,262 |
| 2012-12-28 | 2012-12-24 | 7.848 | 6,624,979 | -348,790 | 0.50% | 51,993,733 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,973,769 | -109,115 | 0.52% | 56,168,466 |
| 2012-12-21 | 2012-12-19 | 7.769 | 7,082,884 | -30,274 | 0.53% | 55,025,944 |
| 2012-12-20 | 2012-12-18 | 7.547 | 7,113,158 | +7,568 | 0.53% | 53,682,249 |
| 2012-12-19 | 2012-12-17 | 7.388 | 7,105,590 | -87,040 | 0.53% | 52,498,555 |
| 2012-12-18 | 2012-12-14 | 7.372 | 7,192,630 | +14,507 | 0.54% | 53,027,599 |
| 2012-12-17 | 2012-12-13 | 7.230 | 7,178,123 | -126,775 | 0.54% | 51,896,376 |
| 2012-12-14 | 2012-12-12 | 7.357 | 7,304,898 | +222,014 | 0.55% | 53,739,476 |
| 2012-12-13 | 2012-12-11 | 6.976 | 7,082,884 | +3,154 | 0.53% | 49,411,052 |
| 2012-12-12 | 2012-12-10 | 7.087 | 7,079,730 | +67,487 | 0.53% | 50,174,784 |
| 2012-12-11 | 2012-12-07 | 7.135 | 7,012,243 | +80,102 | 0.52% | 50,030,030 |
| 2012-12-07 | 2012-12-05 | 6.786 | 6,932,141 | +113,530 | 0.52% | 47,040,556 |
| 2012-12-06 | 2012-12-04 | 6.564 | 6,818,611 | +22,076 | 0.51% | 44,756,647 |
| 2012-12-05 | 2012-12-03 | 6.738 | 6,796,535 | +3,784 | 0.51% | 45,797,079 |
| 2012-12-04 | 2012-11-30 | 6.849 | 6,792,751 | -6,307 | 0.51% | 46,525,466 |
| 2012-12-03 | 2012-11-29 | 6.754 | 6,799,058 | +12,614 | 0.51% | 45,921,878 |
| 2012-11-30 | 2012-11-28 | 6.944 | 6,786,444 | -12,614 | 0.51% | 47,127,855 |
| 2012-11-28 | 2012-11-26 | 7.119 | 6,799,058 | -12,615 | 0.51% | 48,401,228 |
| 2012-11-26 | 2012-11-22 | 7.151 | 6,811,673 | -38,474 | 0.51% | 48,707,027 |
| 2012-11-23 | 2012-11-21 | 7.119 | 6,850,147 | -30,275 | 0.51% | 48,764,921 |
| 2012-11-21 | 2012-11-19 | 7.135 | 6,880,422 | +44,151 | 0.51% | 49,089,531 |
| 2012-11-20 | 2012-11-16 | 7.214 | 6,836,271 | +44,151 | 0.51% | 49,316,467 |
| 2012-11-19 | 2012-11-15 | 7.055 | 6,792,120 | +12,614 | 0.51% | 47,921,086 |
| 2012-11-16 | 2012-11-14 | 7.024 | 6,779,506 | +6,307 | 0.51% | 47,617,114 |
| 2012-11-15 | 2012-11-13 | 6.897 | 6,773,199 | -22,075 | 0.51% | 46,713,712 |
| 2012-11-14 | 2012-11-12 | 7.103 | 6,795,274 | +6,307 | 0.51% | 48,266,552 |
| 2012-11-13 | 2012-11-09 | 7.388 | 6,788,967 | +17,660 | 0.51% | 50,159,235 |
| 2012-11-12 | 2012-11-08 | 7.468 | 6,771,307 | +631 | 0.51% | 50,565,546 |
| 2012-11-08 | 2012-11-06 | 7.610 | 6,770,676 | +31,536 | 0.51% | 51,526,965 |
| 2012-11-07 | 2012-11-05 | 7.737 | 6,739,140 | +52,981 | 0.50% | 52,141,749 |
| 2012-11-06 | 2012-11-02 | 7.357 | 6,686,159 | +4,415 | 0.50% | 49,187,638 |
| 2012-11-05 | 2012-11-01 | 7.214 | 6,681,744 | +6,307 | 0.50% | 48,201,718 |
| 2012-11-02 | 2012-10-31 | 7.024 | 6,675,437 | +7,569 | 0.50% | 46,886,166 |
| 2012-11-01 | 2012-10-30 | 6.913 | 6,667,868 | +22,706 | 0.50% | 46,092,979 |
| 2012-10-31 | 2012-10-29 | 7.071 | 6,645,162 | +97,131 | 0.50% | 46,989,597 |
| 2012-10-30 | 2012-10-26 | 6.960 | 6,548,031 | +2,523 | 0.49% | 45,576,035 |
| 2012-10-29 | 2012-10-25 | 6.944 | 6,545,508 | +81,364 | 0.49% | 45,454,696 |
| 2012-10-26 | 2012-10-24 | 7.166 | 6,464,144 | -368,973 | 0.48% | 46,324,501 |
| 2012-10-25 | 2012-10-22 | 6.738 | 6,833,117 | +120,468 | 0.51% | 46,043,579 |
| 2012-10-24 | 2012-10-19 | 6.707 | 6,712,649 | -425,738 | 0.50% | 45,018,974 |
| 2012-10-22 | 2012-10-18 | 6.374 | 7,138,387 | +308,423 | 0.53% | 45,497,489 |
| 2012-10-19 | 2012-10-17 | 5.914 | 6,829,964 | -127,406 | 0.51% | 40,391,366 |
| 2012-10-18 | 2012-10-16 | 6.231 | 6,957,370 | -42,258 | 0.52% | 43,350,982 |
| 2012-10-17 | 2012-10-15 | 6.247 | 6,999,628 | +22,075 | 0.52% | 43,725,267 |
| 2012-10-16 | 2012-10-12 | 6.231 | 6,977,553 | +93,347 | 0.52% | 43,476,741 |
| 2012-10-15 | 2012-10-11 | 6.310 | 6,884,206 | +66,857 | 0.51% | 43,440,841 |
| 2012-10-12 | 2012-10-10 | 6.183 | 6,817,349 | -122,361 | 0.51% | 42,154,256 |
| 2012-10-11 | 2012-10-09 | 5.930 | 6,939,710 | +18,922 | 0.52% | 41,150,415 |
| 2012-10-10 | 2012-10-08 | 5.946 | 6,920,788 | -7,569 | 0.52% | 41,147,941 |
| 2012-10-09 | 2012-10-05 | 6.199 | 6,928,357 | +83,256 | 0.52% | 42,950,508 |
| 2012-10-08 | 2012-10-04 | 6.152 | 6,845,101 | +220,753 | 0.51% | 42,108,801 |
| 2012-10-05 | 2012-10-03 | 5.533 | 6,624,348 | -11,984 | 0.50% | 36,654,716 |
| 2012-10-04 | 2012-09-28 | 5.470 | 6,636,332 | +126,145 | 0.50% | 36,300,156 |
| 2012-10-03 | 2012-09-27 | 5.470 | 6,510,187 | +11,353 | 0.49% | 35,610,154 |
| 2012-09-28 | 2012-09-26 | 5.470 | 6,498,834 | +5,046 | 0.49% | 35,548,054 |
| 2012-09-27 | 2012-09-25 | 5.549 | 6,493,788 | +20,183 | 0.49% | 36,035,242 |
| 2012-09-26 | 2012-09-24 | 5.517 | 6,473,605 | +126,144 | 0.48% | 35,717,967 |
| 2012-09-25 | 2012-09-21 | 5.597 | 6,347,461 | +15,138 | 0.47% | 35,525,160 |
| 2012-09-21 | 2012-09-19 | 5.692 | 6,332,323 | +18,291 | 0.47% | 36,042,823 |
| 2012-09-20 | 2012-09-18 | 5.692 | 6,314,032 | -6,308 | 0.47% | 35,938,713 |
| 2012-09-19 | 2012-09-17 | 5.835 | 6,320,340 | -7,568 | 0.47% | 36,876,488 |
| 2012-09-18 | 2012-09-14 | 5.946 | 6,327,908 | +9,461 | 0.47% | 37,622,939 |
| 2012-09-17 | 2012-09-13 | 5.819 | 6,318,447 | -35,321 | 0.47% | 36,765,265 |
| 2012-09-14 | 2012-09-12 | 5.755 | 6,353,768 | +10,092 | 0.48% | 36,567,837 |
| 2012-09-13 | 2012-09-11 | 5.644 | 6,343,676 | +27,752 | 0.47% | 35,805,709 |
| 2012-09-12 | 2012-09-10 | 5.517 | 6,315,924 | +2,522 | 0.47% | 34,847,966 |
| 2012-09-11 | 2012-09-07 | 5.660 | 6,313,402 | +37,213 | 0.47% | 35,734,931 |
| 2012-09-10 | 2012-09-06 | 5.232 | 6,276,189 | -37,213 | 0.47% | 32,837,588 |
| 2012-09-07 | 2012-09-05 | 5.406 | 6,313,402 | +45,412 | 0.47% | 34,133,366 |
| 2012-09-06 | 2012-09-04 | 5.819 | 6,267,990 | -4,415 | 0.47% | 36,471,670 |
| 2012-09-05 | 2012-09-03 | 5.898 | 6,272,405 | +8,831 | 0.47% | 36,994,599 |
| 2012-09-03 | 2012-08-30 | 5.977 | 6,263,574 | -73,164 | 0.47% | 37,439,053 |
| 2012-08-31 | 2012-08-29 | 6.199 | 6,336,738 | +204,354 | 0.47% | 39,282,923 |
| 2012-08-30 | 2012-08-28 | 6.358 | 6,132,384 | +6,307 | 0.46% | 38,988,363 |
| 2012-08-29 | 2012-08-27 | 6.469 | 6,126,077 | +1,262 | 0.46% | 39,628,160 |
| 2012-08-28 | 2012-08-24 | 6.611 | 6,124,815 | -3,785 | 0.46% | 40,493,967 |
| 2012-08-27 | 2012-08-23 | 6.532 | 6,128,600 | +7,569 | 0.46% | 40,033,152 |
| 2012-08-24 | 2012-08-22 | 6.500 | 6,121,031 | +81,363 | 0.46% | 39,789,614 |
| 2012-08-23 | 2012-08-21 | 6.707 | 6,039,668 | +1,262 | 0.45% | 40,505,568 |
| 2012-08-22 | 2012-08-20 | 6.500 | 6,038,406 | +6,307 | 0.45% | 39,252,512 |
| 2012-08-21 | 2012-08-17 | 6.421 | 6,032,099 | +25,229 | 0.45% | 38,733,325 |
| 2012-08-20 | 2012-08-16 | 6.453 | 6,006,870 | +10,722 | 0.45% | 38,761,800 |
| 2012-08-16 | 2012-08-14 | 6.596 | 5,996,148 | +3,154 | 0.45% | 39,548,222 |
| 2012-08-15 | 2012-08-13 | 6.849 | 5,992,994 | -5,677 | 0.45% | 41,047,705 |
| 2012-08-14 | 2012-08-10 | 6.818 | 5,998,671 | -2,523 | 0.45% | 40,896,373 |
| 2012-08-13 | 2012-08-09 | 7.008 | 6,001,194 | -16,398 | 0.45% | 42,055,348 |
| 2012-08-10 | 2012-08-08 | 6.976 | 6,017,592 | -179,757 | 0.45% | 41,979,446 |
| 2012-08-09 | 2012-08-07 | 7.135 | 6,197,349 | -18,921 | 0.46% | 44,216,031 |
| 2012-08-08 | 2012-08-06 | 7.040 | 6,216,270 | +19,552 | 0.46% | 43,759,679 |
| 2012-08-07 | 2012-08-03 | 6.659 | 6,196,718 | -5,046 | 0.46% | 41,264,094 |
| 2012-08-06 | 2012-08-02 | 6.564 | 6,201,764 | -18,921 | 0.46% | 40,707,728 |
| 2012-08-03 | 2012-08-01 | 6.643 | 6,220,685 | -9,461 | 0.47% | 41,325,063 |
| 2012-08-02 | 2012-07-31 | 6.500 | 6,230,146 | +631 | 0.47% | 40,498,913 |
| 2012-08-01 | 2012-07-30 | 6.421 | 6,229,515 | -6,938 | 0.47% | 40,000,972 |
| 2012-07-31 | 2012-07-27 | 6.500 | 6,236,453 | +15,137 | 0.47% | 40,539,912 |
| 2012-07-30 | 2012-07-26 | 6.183 | 6,221,316 | +65,595 | 0.47% | 38,468,757 |
| 2012-07-27 | 2012-07-25 | 6.659 | 6,155,721 | -27,121 | 0.46% | 40,991,094 |
| 2012-07-26 | 2012-07-24 | 6.437 | 6,182,842 | +631 | 0.46% | 39,799,304 |
| 2012-07-25 | 2012-07-23 | 6.786 | 6,182,211 | -21,445 | 0.46% | 41,951,634 |
| 2012-07-24 | 2012-07-20 | 6.675 | 6,203,656 | -87,670 | 0.46% | 41,408,652 |
| 2012-07-23 | 2012-07-19 | 6.802 | 6,291,326 | -20,814 | 0.47% | 42,791,821 |
| 2012-07-20 | 2012-07-18 | 6.722 | 6,312,140 | +5,046 | 0.47% | 42,433,003 |
| 2012-07-19 | 2012-07-17 | 6.263 | 6,307,094 | -1,893 | 0.47% | 39,499,145 |
| 2012-07-17 | 2012-07-13 | 5.835 | 6,308,987 | +1,262 | 0.47% | 36,810,248 |
| 2012-07-16 | 2012-07-12 | 5.644 | 6,307,725 | -6,307 | 0.47% | 35,602,791 |
| 2012-07-13 | 2012-07-11 | 5.771 | 6,314,032 | +12,614 | 0.47% | 36,439,252 |
| 2012-07-12 | 2012-07-10 | 5.628 | 6,301,418 | +631 | 0.47% | 35,467,284 |
| 2012-07-11 | 2012-07-09 | 5.819 | 6,300,787 | +48,566 | 0.47% | 36,662,507 |
| 2012-07-10 | 2012-07-06 | 6.009 | 6,252,221 | +10,091 | 0.47% | 37,569,449 |
| 2012-07-09 | 2012-07-05 | 6.041 | 6,242,130 | +11,353 | 0.47% | 37,706,748 |
| 2012-07-06 | 2012-07-04 | 6.072 | 6,230,777 | +208,139 | 0.47% | 37,835,744 |
| 2012-07-05 | 2012-07-03 | 5.708 | 6,022,638 | +5,676 | 0.45% | 34,375,621 |
| 2012-07-04 | 2012-06-29 | 5.692 | 6,016,962 | +10,092 | 0.45% | 34,247,826 |
| 2012-07-03 | 2012-06-28 | 5.660 | 6,006,870 | +92,085 | 0.45% | 33,999,908 |
| 2012-06-29 | 2012-06-27 | 5.724 | 5,914,785 | -32,166 | 0.44% | 33,853,802 |
| 2012-06-28 | 2012-06-26 | 5.882 | 5,946,951 | +30,274 | 0.44% | 34,980,786 |
| 2012-06-27 | 2012-06-25 | 5.771 | 5,916,677 | -1,892 | 0.44% | 34,146,055 |
| 2012-06-26 | 2012-06-22 | 6.215 | 5,918,569 | +11,984 | 0.44% | 36,784,434 |
| 2012-06-25 | 2012-06-21 | 6.564 | 5,906,585 | +70,641 | 0.44% | 38,770,204 |
| 2012-06-22 | 2012-06-20 | 7.690 | 5,835,944 | -8,830 | 0.44% | 44,876,001 |
| 2012-06-21 | 2012-06-19 | 7.690 | 5,844,774 | -30,906 | 0.44% | 44,943,900 |
| 2012-06-20 | 2012-06-18 | 7.610 | 5,875,680 | +32,798 | 0.44% | 44,715,765 |
| 2012-06-19 | 2012-06-15 | 7.436 | 5,842,882 | -107,854 | 0.44% | 43,447,146 |
| 2012-06-18 | 2012-06-14 | 7.452 | 5,950,736 | -100,285 | 0.44% | 44,343,486 |
| 2012-06-15 | 2012-06-13 | 7.848 | 6,051,021 | -6,307 | 0.45% | 47,489,232 |
| 2012-06-14 | 2012-06-12 | 7.594 | 6,057,328 | +14,507 | 0.45% | 46,002,125 |
| 2012-06-13 | 2012-06-11 | 7.658 | 6,042,821 | -631 | 0.45% | 46,275,184 |
| 2012-06-12 | 2012-06-08 | 7.420 | 6,043,452 | +6,307 | 0.45% | 44,842,748 |
| 2012-06-11 | 2012-06-07 | 7.452 | 6,037,145 | -6,307 | 0.45% | 44,987,386 |
| 2012-06-07 | 2012-06-05 | 7.341 | 6,043,452 | -15,768 | 0.45% | 44,363,659 |
| 2012-06-06 | 2012-06-04 | 7.404 | 6,059,220 | +20,814 | 0.45% | 44,863,680 |
| 2012-06-05 | 2012-06-01 | 7.801 | 6,038,406 | +3,153 | 0.45% | 47,103,015 |
| 2012-06-04 | 2012-05-31 | 7.959 | 6,035,253 | +3,785 | 0.45% | 48,035,298 |
| 2012-06-01 | 2012-05-30 | 7.991 | 6,031,468 | -5,046 | 0.45% | 48,196,428 |
| 2012-05-31 | 2012-05-29 | 8.134 | 6,036,514 | -58,027 | 0.45% | 49,098,121 |
| 2012-05-30 | 2012-05-28 | 7.452 | 6,094,541 | +27,752 | 0.46% | 45,415,087 |
| 2012-05-29 | 2012-05-25 | 7.705 | 6,066,789 | -112,899 | 0.45% | 46,747,291 |
| 2012-05-28 | 2012-05-24 | 7.959 | 6,179,688 | -94,609 | 0.46% | 49,184,873 |
| 2012-05-25 | 2012-05-23 | 8.482 | 6,274,297 | -25,229 | 0.47% | 53,220,646 |
| 2012-05-23 | 2012-05-21 | 9.719 | 6,299,526 | +318,515 | 0.47% | 61,227,003 |
| 2012-05-22 | 2012-05-18 | 9.123 | 5,981,011 | +445,525 | 0.45% | 54,561,796 |
| 2012-05-21 | 2012-05-17 | 9.208 | 5,535,486 | +22,872 | 0.45% | 50,969,432 |
| 2012-05-18 | 2012-05-16 | 8.867 | 5,512,614 | +31,669 | 0.44% | 48,878,875 |
| 2012-05-17 | 2012-05-15 | 9.412 | 5,480,945 | +31,082 | 0.44% | 51,588,725 |
| 2012-05-16 | 2012-05-14 | 9.293 | 5,449,863 | +11,729 | 0.44% | 50,645,675 |
| 2012-05-15 | 2012-05-11 | 9.856 | 5,438,134 | +17,594 | 0.44% | 53,596,696 |
| 2012-05-14 | 2012-05-10 | 9.941 | 5,420,540 | +65,684 | 0.44% | 53,885,434 |
| 2012-05-11 | 2012-05-09 | 9.532 | 5,354,856 | -14,075 | 0.43% | 51,041,083 |
| 2012-05-10 | 2012-05-08 | 9.719 | 5,368,931 | -3,519 | 0.43% | 52,182,268 |
| 2012-05-09 | 2012-05-07 | 9.685 | 5,372,450 | +17,008 | 0.43% | 52,033,255 |
| 2012-05-08 | 2012-05-04 | 10.094 | 5,355,442 | -58,647 | 0.43% | 54,060,157 |
| 2012-05-07 | 2012-05-03 | 10.197 | 5,414,089 | +20,527 | 0.44% | 55,206,073 |
| 2012-05-04 | 2012-05-02 | 10.129 | 5,393,562 | -273,878 | 0.43% | 54,628,893 |
| 2012-05-03 | 2012-04-30 | 9.907 | 5,667,440 | -112,014 | 0.46% | 56,146,584 |
| 2012-05-02 | 2012-04-27 | 10.299 | 5,779,454 | -80,932 | 0.46% | 59,522,892 |
| 2012-04-30 | 2012-04-26 | 10.197 | 5,860,386 | +329,005 | 0.47% | 59,756,848 |
| 2012-04-27 | 2012-04-25 | 10.521 | 5,531,381 | -100,871 | 0.44% | 58,194,108 |
| 2012-04-26 | 2012-04-24 | 11.169 | 5,632,252 | -4,106 | 0.45% | 62,904,781 |
| 2012-04-25 | 2012-04-23 | 11.271 | 5,636,358 | -41,638 | 0.45% | 63,527,287 |
| 2012-04-20 | 2012-04-18 | 12.720 | 5,677,996 | -260,389 | 0.46% | 72,226,104 |
| 2012-04-19 | 2012-04-17 | 12.652 | 5,938,385 | -8,797 | 0.48% | 75,133,312 |
| 2012-04-18 | 2012-04-16 | 12.789 | 5,947,182 | -3,519 | 0.48% | 76,055,875 |
| 2012-04-17 | 2012-04-13 | 12.891 | 5,950,701 | -49,263 | 0.48% | 76,709,685 |
| 2012-04-16 | 2012-04-12 | 12.175 | 5,999,964 | +9,970 | 0.48% | 73,047,799 |
| 2012-04-13 | 2012-04-11 | 12.021 | 5,989,994 | +9,970 | 0.48% | 72,007,176 |
| 2012-04-12 | 2012-04-10 | 11.987 | 5,980,024 | +99,112 | 0.48% | 71,683,389 |
| 2012-04-11 | 2012-04-05 | 12.260 | 5,880,912 | -5,865 | 0.47% | 72,099,765 |
| 2012-04-10 | 2012-04-03 | 12.089 | 5,886,777 | -99,112 | 0.47% | 71,167,891 |
| 2012-04-05 | 2012-04-02 | 11.987 | 5,985,889 | +2,932 | 0.48% | 71,753,693 |
| 2012-04-03 | 2012-03-30 | 12.175 | 5,982,957 | -11,729 | 0.48% | 72,840,744 |
| 2012-04-02 | 2012-03-29 | 11.919 | 5,994,686 | -1,173 | 0.48% | 71,450,273 |
| 2012-03-30 | 2012-03-28 | 11.629 | 5,995,859 | -30,496 | 0.48% | 69,726,211 |
| 2012-03-29 | 2012-03-27 | 11.902 | 6,026,355 | +116,706 | 0.48% | 71,724,976 |
| 2012-03-28 | 2012-03-26 | 11.868 | 5,909,649 | -1,173 | 0.48% | 70,134,419 |
| 2012-03-27 | 2012-03-23 | 11.817 | 5,910,822 | +5,278 | 0.48% | 69,845,976 |
| 2012-03-26 | 2012-03-22 | 11.987 | 5,905,544 | -92,661 | 0.47% | 70,790,587 |
| 2012-03-23 | 2012-03-21 | 12.430 | 5,998,205 | +38,120 | 0.48% | 74,560,551 |
| 2012-03-22 | 2012-03-20 | 12.976 | 5,960,085 | -7,624 | 0.48% | 77,338,792 |
| 2012-03-21 | 2012-03-19 | 13.113 | 5,967,709 | -42,811 | 0.48% | 78,251,785 |
| 2012-03-20 | 2012-03-16 | 12.976 | 6,010,520 | -13,489 | 0.48% | 77,993,243 |
| 2012-03-19 | 2012-03-15 | 12.669 | 6,024,009 | -22,285 | 0.48% | 76,319,357 |
| 2012-03-16 | 2012-03-14 | 12.806 | 6,046,294 | +31,082 | 0.49% | 77,426,473 |
| 2012-03-15 | 2012-03-13 | 13.113 | 6,015,212 | -58,060 | 0.48% | 78,874,670 |
| 2012-03-14 | 2012-03-12 | 12.959 | 6,073,272 | +8,797 | 0.49% | 78,703,963 |
| 2012-03-13 | 2012-03-09 | 13.095 | 6,064,475 | -2,932 | 0.49% | 79,417,225 |
| 2012-03-12 | 2012-03-08 | 12.959 | 6,067,407 | -1,173 | 0.49% | 78,627,958 |
| 2012-03-09 | 2012-03-07 | 12.260 | 6,068,580 | +33,428 | 0.49% | 74,400,568 |
| 2012-03-08 | 2012-03-06 | 13.130 | 6,035,152 | +7,038 | 0.49% | 79,239,042 |
| 2012-03-07 | 2012-03-05 | 13.726 | 6,028,114 | -19,940 | 0.48% | 82,744,210 |
| 2012-03-06 | 2012-03-02 | 13.880 | 6,048,054 | +18,767 | 0.49% | 83,946,065 |
| 2012-03-05 | 2012-03-01 | 13.454 | 6,029,287 | -19,353 | 0.48% | 81,115,386 |
| 2012-03-02 | 2012-02-29 | 13.590 | 6,048,640 | +2,346 | 0.49% | 82,200,855 |
| 2012-03-01 | 2012-02-28 | 13.181 | 6,046,294 | -7,038 | 0.49% | 79,694,625 |
| 2012-02-28 | 2012-02-24 | 13.113 | 6,053,332 | -28,737 | 0.49% | 79,374,520 |
| 2012-02-27 | 2012-02-23 | 12.789 | 6,082,069 | -59,819 | 0.49% | 77,780,885 |
| 2012-02-24 | 2012-02-22 | 12.789 | 6,141,888 | -95,006 | 0.49% | 78,545,884 |
| 2012-02-23 | 2012-02-21 | 12.584 | 6,236,894 | -40,466 | 0.50% | 78,484,700 |
| 2012-02-22 | 2012-02-20 | 12.806 | 6,277,360 | +144,269 | 0.50% | 80,385,413 |
| 2012-02-21 | 2012-02-17 | 12.669 | 6,133,091 | -62,751 | 0.49% | 77,701,338 |
| 2012-02-20 | 2012-02-16 | 12.499 | 6,195,842 | +3,519 | 0.50% | 77,439,865 |
| 2012-02-17 | 2012-02-15 | 12.754 | 6,192,323 | -14,075 | 0.50% | 78,979,699 |
| 2012-02-15 | 2012-02-13 | 12.089 | 6,206,398 | +14,075 | 0.50% | 75,031,933 |
| 2012-02-14 | 2012-02-10 | 12.720 | 6,192,323 | -72,722 | 0.50% | 78,768,524 |
| 2012-02-13 | 2012-02-09 | 12.942 | 6,265,045 | -51,608 | 0.50% | 81,082,335 |
| 2012-02-10 | 2012-02-08 | 12.141 | 6,316,653 | -3,519 | 0.51% | 76,687,979 |
| 2012-02-09 | 2012-02-07 | 11.868 | 6,320,172 | -5,865 | 0.51% | 75,006,416 |
| 2012-02-08 | 2012-02-06 | 12.175 | 6,326,037 | -37,533 | 0.51% | 77,017,642 |
| 2012-02-07 | 2012-02-03 | 12.038 | 6,363,570 | -14,075 | 0.51% | 76,606,532 |
| 2012-02-06 | 2012-02-02 | 11.629 | 6,377,645 | -66,270 | 0.51% | 74,166,023 |
| 2012-02-03 | 2012-02-01 | 10.896 | 6,443,915 | +14,661 | 0.52% | 70,211,934 |
| 2012-02-01 | 2012-01-30 | 10.998 | 6,429,254 | +19,353 | 0.52% | 70,709,957 |
| 2012-01-31 | 2012-01-27 | 11.339 | 6,409,901 | -20,526 | 0.52% | 72,683,067 |
| 2012-01-27 | 2012-01-20 | 10.759 | 6,430,427 | +5,278 | 0.52% | 69,187,788 |
| 2012-01-26 | 2012-01-19 | 10.981 | 6,425,149 | +5,865 | 0.52% | 70,555,252 |
| 2012-01-20 | 2012-01-18 | 11.049 | 6,419,284 | +38,706 | 0.52% | 70,928,679 |
| 2012-01-19 | 2012-01-17 | 11.032 | 6,380,578 | -243,968 | 0.51% | 70,392,207 |
| 2012-01-18 | 2012-01-16 | 10.435 | 6,624,546 | +87,383 | 0.53% | 69,130,201 |
| 2012-01-17 | 2012-01-13 | 10.265 | 6,537,163 | -112,601 | 0.53% | 67,103,640 |
| 2012-01-16 | 2012-01-12 | 10.350 | 6,649,764 | -6,451 | 0.53% | 68,826,423 |
| 2012-01-13 | 2012-01-11 | 10.367 | 6,656,215 | +3,519 | 0.54% | 69,006,690 |
| 2012-01-12 | 2012-01-10 | 10.214 | 6,652,696 | +231,653 | 0.53% | 67,949,267 |
| 2012-01-11 | 2012-01-09 | 9.753 | 6,421,043 | -8,211 | 0.52% | 62,627,040 |
| 2012-01-10 | 2012-01-06 | 9.327 | 6,429,254 | +2,932 | 0.52% | 59,966,429 |
| 2012-01-09 | 2012-01-05 | 9.702 | 6,426,322 | +37,534 | 0.52% | 62,349,794 |
| 2012-01-06 | 2012-01-04 | 9.446 | 6,388,788 | -12,316 | 0.51% | 60,351,563 |
| 2012-01-05 | 2012-01-03 | 9.088 | 6,401,104 | +1,173 | 0.51% | 58,175,801 |
| 2012-01-04 | 2011-12-30 | 8.730 | 6,399,931 | +11,729 | 0.51% | 55,873,455 |
| 2012-01-03 | 2011-12-29 | 8.901 | 6,388,202 | +9,384 | 0.51% | 56,860,336 |
| 2011-12-30 | 2011-12-28 | 9.191 | 6,378,818 | -9,384 | 0.51% | 58,625,864 |
| 2011-12-29 | 2011-12-23 | 9.600 | 6,388,202 | +31,083 | 0.51% | 61,326,378 |
| 2011-12-28 | 2011-12-22 | 9.481 | 6,357,119 | +5,864 | 0.51% | 60,269,198 |
| 2011-12-23 | 2011-12-21 | 9.719 | 6,351,255 | +155,413 | 0.51% | 61,729,773 |
| 2011-12-22 | 2011-12-20 | 9.412 | 6,195,842 | -2,932 | 0.50% | 58,317,606 |
| 2011-12-21 | 2011-12-19 | 9.736 | 6,198,774 | +163,036 | 0.50% | 60,353,462 |
| 2011-12-20 | 2011-12-16 | 9.941 | 6,035,738 | -8,211 | 0.49% | 60,001,100 |
| 2011-12-19 | 2011-12-15 | 9.719 | 6,043,949 | -10,556 | 0.49% | 58,742,973 |
| 2011-12-16 | 2011-12-14 | 10.299 | 6,054,505 | +587 | 0.49% | 62,355,657 |
| 2011-12-15 | 2011-12-13 | 10.350 | 6,053,918 | +17,007 | 0.49% | 62,659,295 |
| 2011-12-14 | 2011-12-12 | 10.487 | 6,036,911 | +14,662 | 0.49% | 63,306,771 |
| 2011-12-13 | 2011-12-09 | 10.930 | 6,022,249 | -4,692 | 0.48% | 65,822,900 |
| 2011-12-12 | 2011-12-08 | 11.100 | 6,026,941 | +1,759 | 0.48% | 66,901,862 |
| 2011-12-09 | 2011-12-07 | 10.913 | 6,025,182 | +13,489 | 0.48% | 65,752,220 |
| 2011-12-08 | 2011-12-06 | 10.845 | 6,011,693 | -9,384 | 0.48% | 65,194,985 |
| 2011-12-07 | 2011-12-05 | 11.322 | 6,021,077 | -5,864 | 0.48% | 68,171,451 |
| 2011-12-06 | 2011-12-02 | 11.459 | 6,026,941 | +5,864 | 0.48% | 69,059,987 |
| 2011-12-05 | 2011-12-01 | 11.646 | 6,021,077 | -120,224 | 0.48% | 70,122,140 |
| 2011-12-02 | 2011-11-30 | 11.220 | 6,141,301 | +24,045 | 0.49% | 68,904,336 |
| 2011-12-01 | 2011-11-29 | 11.220 | 6,117,256 | -68,105 | 0.49% | 68,634,556 |
| 2011-11-30 | 2011-11-28 | 10.998 | 6,185,361 | +3,519 | 0.50% | 68,027,583 |
| 2011-11-29 | 2011-11-25 | 10.435 | 6,181,842 | -110,255 | 0.50% | 64,510,380 |
| 2011-11-28 | 2011-11-24 | 10.776 | 6,292,097 | -90,315 | 0.51% | 67,806,724 |
| 2011-11-25 | 2011-11-23 | 11.135 | 6,382,412 | +221,096 | 0.51% | 71,065,415 |
| 2011-11-24 | 2011-11-22 | 11.595 | 6,161,316 | +40,466 | 0.50% | 71,440,202 |
| 2011-11-23 | 2011-11-21 | 11.731 | 6,120,850 | -244,555 | 0.49% | 71,805,953 |
| 2011-11-22 | 2011-11-18 | 11.407 | 6,365,405 | -261,562 | 0.51% | 72,612,675 |
| 2011-11-21 | 2011-11-17 | 11.510 | 6,626,967 | -617,544 | 0.53% | 76,274,410 |
| 2011-11-18 | 2011-11-16 | 10.708 | 7,244,511 | -62,165 | 0.58% | 77,576,288 |
| 2011-11-17 | 2011-11-15 | 10.623 | 7,306,676 | -15,834 | 0.59% | 77,619,023 |
| 2011-11-16 | 2011-11-14 | 10.572 | 7,322,510 | +23,458 | 0.59% | 77,412,651 |
| 2011-11-15 | 2011-11-11 | 10.350 | 7,299,052 | -1,173 | 0.59% | 75,546,687 |
| 2011-11-14 | 2011-11-10 | 10.111 | 7,300,225 | +165,969 | 0.59% | 73,816,120 |
| 2011-11-11 | 2011-11-09 | 10.879 | 7,134,256 | -197,051 | 0.57% | 77,612,138 |
| 2011-11-10 | 2011-11-08 | 10.742 | 7,331,307 | +73,894 | 0.59% | 78,755,743 |
| 2011-11-09 | 2011-11-07 | 10.401 | 7,257,413 | -72,135 | 0.58% | 75,486,962 |
| 2011-11-08 | 2011-11-04 | 10.350 | 7,329,548 | +41,639 | 0.59% | 75,862,327 |
| 2011-11-07 | 2011-11-03 | 9.958 | 7,287,909 | -31,669 | 0.59% | 72,573,165 |
| 2011-11-04 | 2011-11-02 | 10.384 | 7,319,578 | -275,637 | 0.59% | 76,008,754 |
| 2011-11-03 | 2011-11-01 | 9.839 | 7,595,215 | +29,323 | 0.61% | 74,726,762 |
| 2011-11-02 | 2011-10-31 | 10.521 | 7,565,892 | +586 | 0.61% | 79,598,627 |
| 2011-11-01 | 2011-10-28 | 10.299 | 7,565,306 | -70,961 | 0.61% | 77,915,474 |
| 2011-10-31 | 2011-10-27 | 10.487 | 7,636,267 | -191,773 | 0.61% | 80,078,605 |
| 2011-10-28 | 2011-10-26 | 9.958 | 7,828,040 | -117,879 | 0.63% | 77,951,802 |
| 2011-10-27 | 2011-10-25 | 9.037 | 7,945,919 | -85,037 | 0.64% | 71,809,232 |
| 2011-10-26 | 2011-10-24 | 8.713 | 8,030,956 | -8,211 | 0.65% | 69,975,889 |
| 2011-10-25 | 2011-10-21 | 8.082 | 8,039,167 | -4,105 | 0.65% | 64,975,506 |
| 2011-10-24 | 2011-10-20 | 7.724 | 8,043,272 | +146,029 | 0.65% | 62,128,552 |
| 2011-10-21 | 2011-10-19 | 8.014 | 7,897,243 | -14,661 | 0.64% | 63,289,787 |
| 2011-10-20 | 2011-10-18 | 7.912 | 7,911,904 | +117,292 | 0.64% | 62,597,828 |
| 2011-10-19 | 2011-10-17 | 8.867 | 7,794,612 | -462,718 | 0.63% | 69,112,742 |
| 2011-10-18 | 2011-10-14 | 8.662 | 8,257,330 | +60,405 | 0.66% | 71,525,949 |
| 2011-10-17 | 2011-10-13 | 8.986 | 8,196,925 | -764,160 | 0.66% | 73,658,327 |
| 2011-10-14 | 2011-10-12 | 7.775 | 8,961,085 | +55,714 | 0.72% | 69,676,402 |
| 2011-10-13 | 2011-10-11 | 7.213 | 8,905,371 | -106,736 | 0.72% | 64,232,180 |
| 2011-10-12 | 2011-10-10 | 7.145 | 9,012,107 | -5,864 | 0.72% | 64,387,363 |
| 2011-10-11 | 2011-10-07 | 7.332 | 9,017,971 | +15,834 | 0.73% | 66,120,719 |
| 2011-10-10 | 2011-10-06 | 6.139 | 9,002,137 | +165,969 | 0.72% | 55,259,684 |
| 2011-10-07 | 2011-10-04 | 5.354 | 8,836,168 | +13,488 | 0.71% | 47,310,103 |
| 2011-10-06 | 2011-10-03 | 5.951 | 8,822,680 | +88,556 | 0.71% | 52,503,255 |
| 2011-10-04 | 2011-09-30 | 6.701 | 8,734,124 | +147,202 | 0.70% | 58,529,145 |
| 2011-10-03 | 2011-09-28 | 7.127 | 8,586,922 | -1,759 | 0.69% | 61,203,192 |
| 2011-09-30 | 2011-09-27 | 7.400 | 8,588,681 | -2,933 | 0.69% | 63,558,916 |
| 2011-09-28 | 2011-09-26 | 7.179 | 8,591,614 | +42,226 | 0.69% | 61,676,132 |
| 2011-09-27 | 2011-09-23 | 7.946 | 8,549,388 | -151,308 | 0.69% | 67,933,067 |
| 2011-09-26 | 2011-09-22 | 7.724 | 8,700,696 | +137,233 | 0.70% | 67,206,685 |
| 2011-09-23 | 2011-09-21 | 8.679 | 8,563,463 | +12,315 | 0.69% | 74,323,728 |
| 2011-09-22 | 2011-09-20 | 8.918 | 8,551,148 | -104,390 | 0.69% | 76,258,172 |
| 2011-09-21 | 2011-09-19 | 8.662 | 8,655,538 | +1,173 | 0.70% | 74,975,273 |
| 2011-09-20 | 2011-09-16 | 9.429 | 8,654,365 | -11,729 | 0.70% | 81,605,723 |
| 2011-09-19 | 2011-09-15 | 8.526 | 8,666,094 | -7,038 | 0.70% | 73,884,557 |
| 2011-09-16 | 2011-09-14 | 8.475 | 8,673,132 | +47,504 | 0.70% | 73,500,894 |
| 2011-09-15 | 2011-09-12 | 9.020 | 8,625,628 | +52,781 | 0.69% | 77,804,851 |
| 2011-09-12 | 2011-09-08 | 9.805 | 8,572,847 | +17,594 | 0.69% | 84,052,995 |
| 2011-09-09 | 2011-09-07 | 10.026 | 8,555,253 | +33,428 | 0.69% | 85,776,922 |
| 2011-09-08 | 2011-09-06 | 10.197 | 8,521,825 | -14,075 | 0.69% | 86,894,857 |
| 2011-09-07 | 2011-09-05 | 9.924 | 8,535,900 | +18,767 | 0.69% | 84,709,590 |
| 2011-09-06 | 2011-09-02 | 10.333 | 8,517,133 | +537,199 | 0.68% | 88,008,847 |
| 2011-09-05 | 2011-09-01 | 10.265 | 7,979,934 | +21,699 | 0.64% | 81,913,610 |
| 2011-09-02 | 2011-08-31 | 10.572 | 7,958,235 | +3,519 | 0.64% | 84,133,455 |
| 2011-09-01 | 2011-08-30 | 11.083 | 7,954,716 | +14,075 | 0.64% | 88,165,426 |
| 2011-08-31 | 2011-08-29 | 10.418 | 7,940,641 | -26,977 | 0.64% | 82,728,862 |
| 2011-08-30 | 2011-08-26 | 9.736 | 7,967,618 | +60,992 | 0.64% | 77,575,555 |
| 2011-08-29 | 2011-08-25 | 10.282 | 7,906,626 | -39,880 | 0.64% | 81,295,927 |
| 2011-08-26 | 2011-08-24 | 10.401 | 7,946,506 | -4,105 | 0.64% | 82,654,467 |
| 2011-08-25 | 2011-08-23 | 10.367 | 7,950,611 | -187,081 | 0.64% | 82,426,026 |
| 2011-08-24 | 2011-08-22 | 10.129 | 8,137,692 | +201,156 | 0.65% | 82,422,915 |
| 2011-08-23 | 2011-08-19 | 11.220 | 7,936,536 | -55,714 | 0.64% | 89,046,563 |
| 2011-08-22 | 2011-08-18 | 11.851 | 7,992,250 | -79,758 | 0.64% | 94,713,992 |
| 2011-08-19 | 2011-08-17 | 12.209 | 8,072,008 | -157,439 | 0.65% | 98,549,604 |
| 2011-08-18 | 2011-08-16 | 11.987 | 8,229,447 | -324,313 | 0.66% | 98,647,539 |
| 2011-08-17 | 2011-08-15 | 13.232 | 8,553,760 | +141,924 | 0.69% | 113,182,442 |
| 2011-08-16 | 2011-08-12 | 12.124 | 8,411,836 | -1,750,589 | 0.68% | 101,981,331 |
| 2011-08-15 | 2011-08-11 | 11.902 | 10,162,425 | +271,532 | 0.82% | 120,952,000 |
| 2011-08-12 | 2011-08-10 | 11.407 | 9,890,893 | +146,616 | 0.80% | 112,829,301 |
| 2011-08-11 | 2011-08-09 | 11.885 | 9,744,277 | +24,045 | 0.78% | 115,809,097 |
| 2011-08-10 | 2011-08-08 | 11.953 | 9,720,232 | -29,323 | 0.78% | 116,186,301 |
| 2011-08-09 | 2011-08-05 | 13.010 | 9,749,555 | -155,413 | 0.78% | 126,843,906 |
| 2011-08-08 | 2011-08-04 | 13.846 | 9,904,968 | +17,594 | 0.80% | 137,141,654 |
| 2011-08-05 | 2011-08-03 | 13.812 | 9,887,374 | -399,967 | 0.80% | 136,560,865 |
| 2011-08-04 | 2011-08-02 | 14.119 | 10,287,341 | +40,466 | 0.83% | 145,242,511 |
| 2011-08-03 | 2011-08-01 | 14.511 | 10,246,875 | -15,835 | 0.82% | 148,689,834 |
| 2011-08-02 | 2011-07-29 | 14.494 | 10,262,710 | +72,807 | 0.83% | 148,744,618 |
| 2011-08-01 | 2011-07-28 | 14.391 | 10,189,903 | +17,594 | 0.82% | 146,646,862 |
| 2011-07-29 | 2011-07-27 | 14.613 | 10,172,309 | +11,143 | 0.82% | 148,648,538 |
| 2011-07-27 | 2011-07-25 | 13.931 | 10,161,166 | -142,510 | 0.82% | 141,555,217 |
| 2011-07-26 | 2011-07-22 | 14.596 | 10,303,676 | -5,865 | 0.83% | 150,392,520 |
| 2011-07-25 | 2011-07-21 | 14.153 | 10,309,541 | +11,143 | 0.83% | 145,907,528 |
| 2011-07-22 | 2011-07-20 | 14.136 | 10,298,398 | +28,150 | 0.83% | 145,574,222 |
| 2011-07-21 | 2011-07-19 | 14.119 | 10,270,248 | -3,429,628 | 0.83% | 145,001,183 |
| 2011-07-20 | 2011-07-18 | 14.306 | 13,699,876 | +999,031 | 1.10% | 195,992,239 |
| 2011-07-19 | 2011-07-15 | 15.090 | 12,700,845 | -2,346 | 1.02% | 191,662,065 |
| 2011-07-18 | 2011-07-14 | 15.295 | 12,703,191 | -68,029 | 1.02% | 194,296,755 |
| 2011-07-15 | 2011-07-13 | 15.756 | 12,771,220 | -55,128 | 1.03% | 201,216,984 |
| 2011-07-14 | 2011-07-12 | 15.483 | 12,826,348 | -594,085 | 1.03% | 198,586,236 |
| 2011-07-13 | 2011-07-11 | 15.432 | 13,420,433 | -149,548 | 1.08% | 207,097,752 |
| 2011-07-12 | 2011-07-08 | 15.773 | 13,569,981 | -570,627 | 1.09% | 214,033,251 |
| 2011-07-11 | 2011-07-07 | 15.568 | 14,140,608 | +19,353 | 1.14% | 220,140,089 |
| 2011-07-08 | 2011-07-06 | 15.329 | 14,121,255 | -294,990 | 1.14% | 216,467,780 |
| 2011-07-07 | 2011-07-05 | 15.653 | 14,416,245 | -307,306 | 1.16% | 225,660,275 |
| 2011-07-06 | 2011-07-04 | 15.056 | 14,723,551 | -140,165 | 1.18% | 221,683,590 |
| 2011-07-05 | 2011-06-30 | 14.562 | 14,863,716 | -237,517 | 1.20% | 216,443,997 |
| 2011-07-04 | 2011-06-29 | 14.460 | 15,101,233 | -225,788 | 1.21% | 218,357,713 |
| 2011-06-30 | 2011-06-28 | 13.812 | 15,327,021 | +96,767 | 1.23% | 211,691,319 |
| 2011-06-29 | 2011-06-27 | 13.846 | 15,230,254 | -313,757 | 1.22% | 210,874,202 |
| 2011-06-28 | 2011-06-24 | 13.675 | 15,544,011 | +187,667 | 1.25% | 212,567,928 |
| 2011-06-27 | 2011-06-23 | 12.737 | 15,356,344 | +124,917 | 1.23% | 195,599,937 |
| 2011-06-24 | 2011-06-22 | 12.908 | 15,231,427 | -144,856 | 1.22% | 196,605,992 |
| 2011-06-23 | 2011-06-21 | 12.124 | 15,376,283 | -79,759 | 1.25% | 186,415,166 |
| 2011-06-22 | 2011-06-20 | 12.465 | 15,456,042 | -34,015 | 1.26% | 192,653,074 |
| 2011-06-21 | 2011-06-17 | 12.772 | 15,490,057 | +47,503 | 1.26% | 197,831,348 |
| 2011-06-20 | 2011-06-16 | 12.686 | 15,442,554 | -43,398 | 1.25% | 195,908,077 |
| 2011-06-17 | 2011-06-15 | 13.147 | 15,485,952 | +86,210 | 1.26% | 203,588,182 |
| 2011-06-16 | 2011-06-14 | 13.317 | 15,399,742 | -853,302 | 1.25% | 205,080,683 |
| 2011-06-15 | 2011-06-13 | 13.454 | 16,253,044 | -182,389 | 1.32% | 218,661,333 |
| 2011-06-14 | 2011-06-10 | 12.806 | 16,435,433 | +13,488 | 1.33% | 210,465,717 |
| 2011-06-13 | 2011-06-09 | 13.130 | 16,421,945 | +30,496 | 1.33% | 215,613,324 |
| 2011-06-10 | 2011-06-08 | 13.471 | 16,391,449 | +357,742 | 1.33% | 220,802,870 |
| 2011-06-08 | 2011-06-03 | 14.016 | 16,033,707 | -44,571 | 1.30% | 224,732,580 |
| 2011-06-07 | 2011-06-02 | 13.999 | 16,078,278 | -102,045 | 1.31% | 225,083,141 |
| 2011-06-03 | 2011-06-01 | 13.863 | 16,180,323 | -198,810 | 1.31% | 224,304,512 |
| 2011-06-02 | 2011-05-31 | 13.607 | 16,379,133 | -88,556 | 1.33% | 222,871,265 |
| 2011-06-01 | 2011-05-30 | 13.044 | 16,467,689 | -95,007 | 1.34% | 214,809,937 |
| 2011-05-31 | 2011-05-27 | 12.430 | 16,562,696 | +69,203 | 1.35% | 205,882,217 |
| 2011-05-30 | 2011-05-26 | 12.362 | 16,493,493 | -19,353 | 1.34% | 203,897,041 |
| 2011-05-27 | 2011-05-25 | 12.499 | 16,512,846 | +80,931 | 1.34% | 206,388,827 |
| 2011-05-26 | 2011-05-24 | 12.959 | 16,431,915 | -87,969 | 1.33% | 212,942,353 |
| 2011-05-25 | 2011-05-23 | 12.448 | 16,519,884 | +561,831 | 1.34% | 205,631,731 |
| 2011-05-24 | 2011-05-20 | 13.829 | 15,958,053 | -99,699 | 1.30% | 220,679,014 |
| 2011-05-23 | 2011-05-19 | 14.954 | 16,057,752 | -344,253 | 1.30% | 240,129,002 |
| 2011-05-20 | 2011-05-18 | 14.835 | 16,402,005 | -292,644 | 1.33% | 243,319,250 |
| 2011-05-19 | 2011-05-17 | 14.477 | 16,694,649 | -735,424 | 1.36% | 241,682,531 |
| 2011-05-18 | 2011-05-16 | 15.346 | 17,430,073 | +202,330 | 1.42% | 267,486,576 |
| 2011-05-17 | 2011-05-13 | 15.380 | 17,227,743 | -100,285 | 1.40% | 264,969,081 |
| 2011-05-16 | 2011-05-12 | 15.670 | 17,328,028 | -136,059 | 1.41% | 271,534,445 |
| 2011-05-13 | 2011-05-11 | 16.182 | 17,464,087 | +117,292 | 1.42% | 282,600,142 |
| 2011-05-12 | 2011-05-09 | 15.500 | 17,346,795 | -88,556 | 1.41% | 268,870,656 |
| 2011-05-11 | 2011-05-06 | 15.687 | 17,435,351 | -1,115,450 | 1.42% | 273,513,520 |
| 2011-05-09 | 2011-05-05 | 15.193 | 18,550,801 | -7,624 | 1.51% | 281,838,713 |
| 2011-05-06 | 2011-05-04 | 14.835 | 18,558,425 | -113,774 | 1.51% | 275,309,150 |
| 2011-05-05 | 2011-05-03 | 15.108 | 18,672,199 | -492,041 | 1.52% | 282,091,153 |
| 2011-05-04 | 2011-04-29 | 13.965 | 19,164,240 | -228,134 | 1.56% | 267,630,607 |
| 2011-05-03 | 2011-04-28 | 13.688 | 19,392,374 | -114,360 | 1.58% | 265,438,222 |
| 2011-04-29 | 2011-04-27 | 13.375 | 19,506,734 | +345,871 | 1.58% | 260,912,219 |
| 2011-04-28 | 2011-04-26 | 13.965 | 19,160,863 | -345,280 | 1.58% | 267,587,871 |
| 2011-04-27 | 2011-04-21 | 14.538 | 19,506,143 | -149,871 | 1.61% | 283,576,932 |
| 2011-04-26 | 2011-04-20 | 15.284 | 19,656,014 | +112,403 | 1.62% | 300,418,615 |
| 2011-04-21 | 2011-04-19 | 14.486 | 19,543,611 | -43,809 | 1.61% | 283,104,494 |
| 2011-04-20 | 2011-04-18 | 14.139 | 19,587,420 | -264,580 | 1.62% | 276,942,955 |
| 2011-04-19 | 2011-04-15 | 14.174 | 19,852,000 | -70,324 | 1.64% | 281,372,598 |
| 2011-04-18 | 2011-04-14 | 13.653 | 19,922,324 | +1,341,923 | 1.65% | 272,000,817 |
| 2011-04-15 | 2011-04-13 | 12.820 | 18,580,401 | +623,694 | 1.54% | 238,207,263 |
| 2011-04-14 | 2011-04-12 | 12.820 | 17,956,707 | -670,385 | 1.48% | 230,211,287 |
| 2011-04-13 | 2011-04-11 | 12.855 | 18,627,092 | +204,632 | 1.54% | 239,452,153 |
| 2011-04-12 | 2011-04-08 | 12.543 | 18,422,460 | +1,205,886 | 1.52% | 231,068,847 |
| 2011-04-11 | 2011-04-07 | 11.450 | 17,216,574 | +20,751 | 1.42% | 197,127,016 |
| 2011-04-08 | 2011-04-06 | 11.485 | 17,195,823 | -239,217 | 1.42% | 197,486,055 |
| 2011-04-07 | 2011-04-04 | 11.415 | 17,435,040 | +10,952 | 1.44% | 199,023,482 |
| 2011-04-06 | 2011-04-01 | 11.398 | 17,424,088 | -329,716 | 1.44% | 198,596,186 |
| 2011-04-04 | 2011-03-31 | 10.964 | 17,753,804 | +103,756 | 1.47% | 194,654,289 |
| 2011-04-01 | 2011-03-30 | 11.259 | 17,650,048 | -135,460 | 1.46% | 198,722,053 |
| 2011-03-31 | 2011-03-29 | 11.380 | 17,785,508 | -201,173 | 1.47% | 202,407,030 |
| 2011-03-30 | 2011-03-28 | 11.276 | 17,986,681 | +28,245 | 1.49% | 202,824,244 |
| 2011-03-29 | 2011-03-25 | 11.120 | 17,958,436 | -193,680 | 1.48% | 199,701,818 |
| 2011-03-28 | 2011-03-24 | 11.033 | 18,152,116 | -66,289 | 1.50% | 200,281,046 |
| 2011-03-25 | 2011-03-23 | 10.305 | 18,218,405 | -265,156 | 1.51% | 187,738,038 |
| 2011-03-24 | 2011-03-22 | 9.836 | 18,483,561 | +317,611 | 1.53% | 181,812,686 |
| 2011-03-23 | 2011-03-21 | 9.923 | 18,165,950 | -307,236 | 1.50% | 180,264,256 |
| 2011-03-22 | 2011-03-18 | 9.802 | 18,473,186 | -16,716 | 1.53% | 181,069,678 |
| 2011-03-21 | 2011-03-17 | 9.576 | 18,489,902 | -31,704 | 1.53% | 177,063,549 |
| 2011-03-18 | 2011-03-16 | 9.854 | 18,521,606 | +635,800 | 1.53% | 182,508,231 |
| 2011-03-17 | 2011-03-15 | 9.281 | 17,885,806 | +55,913 | 1.48% | 166,003,703 |
| 2011-03-16 | 2011-03-14 | 9.472 | 17,829,893 | +87,041 | 1.47% | 168,887,247 |
| 2011-03-15 | 2011-03-11 | 9.351 | 17,742,852 | -198,868 | 1.47% | 165,908,132 |
| 2011-03-14 | 2011-03-10 | 9.750 | 17,941,720 | +93,958 | 1.48% | 174,926,605 |
| 2011-03-11 | 2011-03-09 | 9.229 | 17,847,762 | +62,254 | 1.47% | 164,721,723 |
| 2011-03-10 | 2011-03-08 | 8.986 | 17,785,508 | +32,856 | 1.47% | 159,827,502 |
| 2011-03-09 | 2011-03-07 | 8.553 | 17,752,652 | +195,409 | 1.47% | 151,832,813 |
| 2011-03-08 | 2011-03-04 | 8.674 | 17,557,243 | +440,967 | 1.45% | 152,293,652 |
| 2011-03-07 | 2011-03-03 | 8.674 | 17,116,276 | +660,586 | 1.41% | 148,468,651 |
| 2011-03-04 | 2011-03-02 | 8.744 | 16,455,690 | -115,286 | 1.36% | 143,880,557 |
| 2011-03-03 | 2011-03-01 | 8.657 | 16,570,976 | +206,361 | 1.37% | 143,451,176 |
| 2011-03-02 | 2011-02-28 | 8.778 | 16,364,615 | -10,952 | 1.35% | 143,652,036 |
| 2011-03-01 | 2011-02-25 | 8.345 | 16,375,567 | -17,293 | 1.35% | 136,645,993 |
| 2011-02-28 | 2011-02-24 | 8.206 | 16,392,860 | +70,901 | 1.35% | 134,515,196 |
| 2011-02-25 | 2011-02-23 | 8.379 | 16,321,959 | +55,337 | 1.35% | 136,764,975 |
| 2011-02-24 | 2011-02-22 | 8.501 | 16,266,622 | -258,239 | 1.34% | 138,276,676 |
| 2011-02-23 | 2011-02-21 | 8.865 | 16,524,861 | +21,327 | 1.37% | 146,492,096 |
| 2011-02-22 | 2011-02-18 | 8.587 | 16,503,534 | -525,125 | 1.36% | 141,722,116 |
| 2011-02-21 | 2011-02-17 | 8.796 | 17,028,659 | +517,055 | 1.41% | 149,776,572 |
| 2011-02-18 | 2011-02-16 | 8.518 | 16,511,604 | -25,362 | 1.36% | 140,645,627 |
| 2011-02-17 | 2011-02-15 | 8.327 | 16,536,966 | +91,075 | 1.37% | 137,705,900 |
| 2011-02-16 | 2011-02-14 | 8.535 | 16,445,891 | -100,875 | 1.36% | 140,371,192 |
| 2011-02-15 | 2011-02-11 | 8.102 | 16,546,766 | +346,433 | 1.37% | 134,055,761 |
| 2011-02-14 | 2011-02-10 | 7.616 | 16,200,333 | +44,385 | 1.34% | 123,379,765 |
| 2011-02-11 | 2011-02-09 | 7.581 | 16,155,948 | +63,407 | 1.34% | 122,481,180 |
| 2011-02-10 | 2011-02-08 | 7.893 | 16,092,541 | -25,939 | 1.33% | 127,025,671 |
| 2011-02-09 | 2011-02-07 | 8.240 | 16,118,480 | -10,952 | 1.33% | 132,822,965 |
| 2011-02-08 | 2011-02-02 | 7.789 | 16,129,432 | -34,010 | 1.33% | 125,637,965 |
| 2011-02-07 | 2011-01-31 | 7.338 | 16,163,442 | +326,258 | 1.34% | 118,612,291 |
| 2011-02-01 | 2011-01-28 | 6.818 | 15,837,184 | -134,884 | 1.31% | 107,975,691 |
| 2011-01-31 | 2011-01-27 | 7.043 | 15,972,068 | +42,079 | 1.32% | 112,497,446 |
| 2011-01-28 | 2011-01-26 | 7.269 | 15,929,989 | -530,889 | 1.32% | 115,793,712 |
| 2011-01-27 | 2011-01-25 | 7.876 | 16,460,878 | -58,796 | 1.36% | 129,647,554 |
| 2011-01-26 | 2011-01-24 | 8.050 | 16,519,674 | -191,373 | 1.37% | 132,976,510 |
| 2011-01-25 | 2011-01-21 | 8.154 | 16,711,047 | -3,459 | 1.38% | 136,256,427 |
| 2011-01-24 | 2011-01-20 | 8.119 | 16,714,506 | +20,175 | 1.38% | 135,704,696 |
| 2011-01-21 | 2011-01-19 | 8.258 | 16,694,331 | -111,251 | 1.38% | 137,857,834 |
| 2011-01-20 | 2011-01-18 | 8.379 | 16,805,582 | -528,583 | 1.39% | 140,817,350 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,334,165 | -81,853 | 1.43% | 140,735,693 |
| 2011-01-18 | 2011-01-14 | 8.397 | 17,416,018 | -42,656 | 1.44% | 146,234,453 |
| 2011-01-17 | 2011-01-13 | 8.206 | 17,458,674 | +29,975 | 1.44% | 143,260,966 |
| 2011-01-14 | 2011-01-12 | 8.223 | 17,428,699 | +70,324 | 1.44% | 143,317,357 |
| 2011-01-13 | 2011-01-11 | 8.709 | 17,358,375 | -9,800 | 1.43% | 151,170,922 |
| 2011-01-12 | 2011-01-10 | 8.657 | 17,368,175 | +26,548 | 1.44% | 150,352,346 |
| 2011-01-11 | 2011-01-07 | 8.848 | 17,341,627 | +43,232 | 1.43% | 153,431,841 |
| 2011-01-10 | 2011-01-06 | 9.143 | 17,298,395 | +2,030,753 | 1.43% | 158,150,986 |
| 2011-01-07 | 2011-01-05 | 9.073 | 15,267,642 | +106,692 | 1.26% | 138,525,311 |
| 2011-01-06 | 2011-01-04 | 8.761 | 15,160,950 | +273,226 | 1.25% | 132,822,996 |
| 2011-01-05 | 2011-01-03 | 8.379 | 14,887,724 | +864,978 | 1.23% | 124,747,232 |
| 2011-01-04 | 2010-12-31 | 8.397 | 14,022,746 | -170,046 | 1.16% | 117,742,677 |
| 2011-01-03 | 2010-12-29 | 8.154 | 14,192,792 | +142,954 | 1.17% | 115,723,397 |
| 2010-12-30 | 2010-12-28 | 8.154 | 14,049,838 | -79,547 | 1.16% | 114,557,797 |
| 2010-12-29 | 2010-12-24 | 8.431 | 14,129,385 | +70,900 | 1.17% | 119,128,317 |
| 2010-12-28 | 2010-12-22 | 8.639 | 14,058,485 | +39,197 | 1.16% | 121,457,222 |
| 2010-12-23 | 2010-12-21 | 8.622 | 14,019,288 | +76,665 | 1.16% | 120,875,372 |
| 2010-12-22 | 2010-12-20 | 8.223 | 13,942,623 | -165,435 | 1.15% | 114,651,121 |
| 2010-12-21 | 2010-12-17 | 8.188 | 14,108,058 | -74,935 | 1.17% | 115,522,004 |
| 2010-12-20 | 2010-12-16 | 7.616 | 14,182,993 | -77,241 | 1.17% | 108,015,949 |
| 2010-12-17 | 2010-12-15 | 8.223 | 14,260,234 | -413,875 | 1.18% | 117,262,857 |
| 2010-12-16 | 2010-12-14 | 8.431 | 14,674,109 | -468,636 | 1.21% | 123,721,019 |
| 2010-12-15 | 2010-12-13 | 8.674 | 15,142,745 | +834,667 | 1.25% | 131,350,004 |
| 2010-12-14 | 2010-12-10 | 8.067 | 14,308,078 | -118,167 | 1.18% | 115,422,301 |
| 2010-12-13 | 2010-12-09 | 8.119 | 14,426,245 | -107,792 | 1.19% | 117,126,357 |
| 2010-12-10 | 2010-12-08 | 8.639 | 14,534,037 | -39,774 | 1.20% | 125,565,717 |
| 2010-12-09 | 2010-12-07 | 8.553 | 14,573,811 | +16,140 | 1.20% | 124,645,192 |
| 2010-12-08 | 2010-12-06 | 8.605 | 14,557,671 | -57,643 | 1.21% | 125,264,801 |
| 2010-12-07 | 2010-12-03 | 8.136 | 14,615,314 | -160,246 | 1.22% | 118,914,954 |
| 2010-12-06 | 2010-12-02 | 7.824 | 14,775,560 | +99,722 | 1.23% | 115,604,827 |
| 2010-12-03 | 2010-12-01 | 7.911 | 14,675,838 | +184,456 | 1.22% | 116,097,597 |
| 2010-12-02 | 2010-11-30 | 7.876 | 14,491,382 | +359,691 | 1.21% | 114,135,602 |
| 2010-12-01 | 2010-11-29 | 7.182 | 14,131,691 | +803,540 | 1.18% | 101,496,239 |
| 2010-11-30 | 2010-11-26 | 7.460 | 13,328,151 | -400,617 | 1.11% | 99,424,597 |
| 2010-11-29 | 2010-11-25 | 7.252 | 13,728,768 | +52,454 | 1.14% | 99,555,057 |
| 2010-11-26 | 2010-11-24 | 6.991 | 13,676,314 | -42,079 | 1.14% | 95,615,783 |
| 2010-11-25 | 2010-11-23 | 6.384 | 13,718,393 | -1,417,434 | 1.14% | 87,580,322 |
| 2010-11-24 | 2010-11-22 | 6.679 | 15,135,827 | +2,200,799 | 1.26% | 101,093,297 |
| 2010-11-23 | 2010-11-19 | 6.124 | 12,935,028 | -16,716 | 1.08% | 79,213,200 |
| 2010-11-22 | 2010-11-18 | 5.725 | 12,951,744 | -197,139 | 1.08% | 74,147,697 |
| 2010-11-19 | 2010-11-17 | 5.690 | 13,148,883 | +152,177 | 1.09% | 74,820,082 |
| 2010-11-18 | 2010-11-16 | 5.829 | 12,996,706 | -16,716 | 1.08% | 75,757,921 |
| 2010-11-17 | 2010-11-15 | 5.586 | 13,013,422 | +93,957 | 1.08% | 72,694,719 |
| 2010-11-16 | 2010-11-12 | 5.690 | 12,919,465 | -553,370 | 1.08% | 73,514,643 |
| 2010-11-15 | 2010-11-11 | 5.933 | 13,472,835 | +76,089 | 1.12% | 79,935,662 |
| 2010-11-12 | 2010-11-10 | 6.002 | 13,396,746 | -32,280 | 1.12% | 80,413,858 |
| 2010-11-11 | 2010-11-09 | 6.193 | 13,429,026 | +340,092 | 1.12% | 83,170,289 |
| 2010-11-10 | 2010-11-08 | 5.968 | 13,088,934 | -10,952 | 1.09% | 78,112,079 |
| 2010-11-09 | 2010-11-05 | 6.141 | 13,099,886 | +19,022 | 1.09% | 80,450,038 |
| 2010-11-08 | 2010-11-04 | 6.072 | 13,080,864 | -120,473 | 1.09% | 79,425,499 |
| 2010-11-05 | 2010-11-03 | 6.072 | 13,201,337 | -319,918 | 1.10% | 80,156,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 13,521,255 | -170,622 | 1.13% | 83,741,493 |
| 2010-11-03 | 2010-11-01 | 6.315 | 13,691,877 | -84,735 | 1.14% | 86,460,920 |
| 2010-11-02 | 2010-10-29 | 5.916 | 13,776,612 | +642,140 | 1.15% | 81,499,001 |
| 2010-11-01 | 2010-10-28 | 5.447 | 13,134,472 | +4,035 | 1.09% | 71,548,041 |
| 2010-10-29 | 2010-10-27 | 5.551 | 13,130,437 | -171,775 | 1.09% | 72,892,801 |
| 2010-10-28 | 2010-10-26 | 5.708 | 13,302,212 | +89,346 | 1.11% | 75,923,329 |
| 2010-10-27 | 2010-10-25 | 5.274 | 13,212,866 | +299,742 | 1.10% | 69,682,880 |
| 2010-10-26 | 2010-10-22 | 5.204 | 12,913,124 | -289,366 | 1.08% | 67,206,001 |
| 2010-10-25 | 2010-10-21 | 5.274 | 13,202,490 | +23,057 | 1.10% | 69,628,158 |
| 2010-10-22 | 2010-10-20 | 5.066 | 13,179,433 | -50,726 | 1.10% | 66,762,879 |
| 2010-10-21 | 2010-10-19 | 4.927 | 13,230,159 | -50,149 | 1.10% | 65,183,681 |
| 2010-10-20 | 2010-10-18 | 4.927 | 13,280,308 | +27,092 | 1.11% | 65,430,760 |
| 2010-10-19 | 2010-10-15 | 4.580 | 13,253,216 | -152,177 | 1.10% | 60,698,880 |
| 2010-10-18 | 2010-10-14 | 4.667 | 13,405,393 | -139,495 | 1.12% | 62,558,641 |
| 2010-10-15 | 2010-10-13 | 4.597 | 13,544,888 | +150,447 | 1.13% | 62,269,700 |
| 2010-10-14 | 2010-10-12 | 4.268 | 13,394,441 | +3,445,883 | 1.12% | 57,163,022 |
| 2010-10-13 | 2010-10-11 | 4.112 | 9,948,558 | -34,010 | 0.83% | 40,903,829 |
| 2010-10-12 | 2010-10-08 | 4.302 | 9,982,568 | +546,454 | 0.83% | 42,948,642 |
| 2010-10-11 | 2010-10-07 | 4.493 | 9,436,114 | +36,314 | 0.79% | 42,398,298 |
| 2010-10-08 | 2010-10-06 | 4.545 | 9,399,800 | +5,765 | 0.78% | 42,724,342 |
| 2010-10-07 | 2010-10-05 | 4.528 | 9,394,035 | -91,076 | 0.78% | 42,535,169 |
| 2010-10-06 | 2010-10-04 | 4.615 | 9,485,111 | +5,188 | 0.79% | 43,770,301 |
| 2010-10-05 | 2010-09-30 | 4.580 | 9,479,923 | -54,184 | 0.79% | 43,417,440 |
| 2010-10-04 | 2010-09-29 | 4.719 | 9,534,107 | -607,554 | 0.79% | 44,988,799 |
| 2010-09-30 | 2010-09-28 | 4.684 | 10,141,661 | +932,659 | 0.84% | 47,503,798 |
| 2010-09-29 | 2010-09-27 | 4.684 | 9,209,002 | -3,196,289 | 0.77% | 43,135,199 |
| 2010-09-28 | 2010-09-24 | 4.771 | 12,405,291 | -738,980 | 1.03% | 59,182,748 |
| 2010-09-27 | 2010-09-22 | 4.805 | 13,144,271 | +2,269,970 | 1.09% | 63,164,309 |
| 2010-09-24 | 2010-09-21 | 4.320 | 10,874,301 | -212,125 | 0.91% | 46,973,852 |
| 2010-09-22 | 2010-09-20 | 4.250 | 11,086,426 | -163,129 | 0.92% | 47,120,851 |
| 2010-09-21 | 2010-09-17 | 4.302 | 11,249,555 | -98,569 | 0.94% | 48,399,681 |
| 2010-09-20 | 2010-09-16 | 4.059 | 11,348,124 | +186,186 | 0.94% | 46,067,581 |
| 2010-09-17 | 2010-09-15 | 4.129 | 11,161,938 | -419,639 | 0.93% | 46,086,321 |
| 2010-09-16 | 2010-09-14 | 4.198 | 11,581,577 | +10,952 | 0.96% | 48,622,641 |
| 2010-09-15 | 2010-09-13 | 4.233 | 11,570,625 | +20,752 | 0.96% | 48,978,121 |
| 2010-09-14 | 2010-09-10 | 4.164 | 11,549,873 | +1,267,563 | 0.96% | 48,088,799 |
| 2010-09-13 | 2010-09-09 | 4.007 | 10,282,310 | +180,998 | 0.86% | 41,205,781 |
| 2010-09-10 | 2010-09-08 | 4.181 | 10,101,312 | -454,801 | 0.84% | 42,232,842 |
| 2010-09-09 | 2010-09-07 | 3.834 | 10,556,113 | -151,024 | 0.88% | 40,471,731 |
| 2010-09-08 | 2010-09-06 | 3.834 | 10,707,137 | +2,306 | 0.89% | 41,050,751 |
| 2010-09-07 | 2010-09-03 | 3.834 | 10,704,831 | +258,239 | 0.89% | 41,041,910 |
| 2010-09-06 | 2010-09-02 | 3.591 | 10,446,592 | +473,247 | 0.87% | 37,514,612 |
| 2010-09-03 | 2010-09-01 | 3.383 | 9,973,345 | -153,329 | 0.83% | 33,738,901 |
| 2010-09-02 | 2010-08-31 | 3.366 | 10,126,674 | -114,709 | 0.84% | 34,081,919 |
| 2010-09-01 | 2010-08-30 | 3.435 | 10,241,383 | +490,539 | 0.85% | 35,178,659 |
| 2010-08-31 | 2010-08-27 | 3.331 | 9,750,844 | +138,343 | 0.81% | 32,478,721 |
| 2010-08-30 | 2010-08-26 | 3.314 | 9,612,501 | +386,206 | 0.80% | 31,851,159 |
| 2010-08-27 | 2010-08-25 | 3.435 | 9,226,295 | +47,267 | 0.77% | 31,691,880 |
| 2010-08-26 | 2010-08-24 | 3.487 | 9,179,028 | +13,258 | 0.76% | 32,007,240 |
| 2010-08-25 | 2010-08-23 | 3.556 | 9,165,770 | -283,026 | 0.76% | 32,597,050 |
| 2010-08-24 | 2010-08-20 | 3.556 | 9,448,796 | -412,722 | 0.79% | 33,603,600 |
| 2010-08-23 | 2010-08-19 | 3.383 | 9,861,518 | -164,282 | 0.82% | 33,360,601 |
| 2010-08-20 | 2010-08-18 | 3.383 | 10,025,800 | +577 | 0.83% | 33,916,351 |
| 2010-08-19 | 2010-08-17 | 3.435 | 10,025,223 | -72,054 | 0.83% | 34,436,159 |
| 2010-08-18 | 2010-08-16 | 3.435 | 10,097,277 | +40,927 | 0.84% | 34,683,661 |
| 2010-08-17 | 2010-08-13 | 3.348 | 10,056,350 | +183,304 | 0.84% | 33,670,779 |
| 2010-08-16 | 2010-08-12 | 3.261 | 9,873,046 | -22,481 | 0.82% | 32,200,639 |
| 2010-08-13 | 2010-08-11 | 3.227 | 9,895,527 | -74,936 | 0.82% | 31,930,620 |
| 2010-08-12 | 2010-08-10 | 3.261 | 9,970,463 | -135,460 | 0.83% | 32,518,361 |
| 2010-08-11 | 2010-08-09 | 3.470 | 10,105,923 | -126,814 | 0.84% | 35,064,000 |
| 2010-08-10 | 2010-08-06 | 3.366 | 10,232,737 | +57,066 | 0.85% | 34,438,880 |
| 2010-08-09 | 2010-08-05 | 3.209 | 10,175,671 | +55,337 | 0.85% | 32,658,051 |
| 2010-08-06 | 2010-08-04 | 3.175 | 10,120,334 | +158,518 | 0.84% | 32,129,311 |
| 2010-08-05 | 2010-08-03 | 2.984 | 9,961,816 | -14,987 | 0.83% | 29,725,040 |
| 2010-08-04 | 2010-08-02 | 2.932 | 9,976,803 | -69,748 | 0.83% | 29,250,519 |
| 2010-08-03 | 2010-07-30 | 2.949 | 10,046,551 | +119,320 | 0.84% | 29,629,300 |
| 2010-08-02 | 2010-07-29 | 2.810 | 9,927,231 | +42,656 | 0.83% | 27,899,641 |
| 2010-07-29 | 2010-07-27 | 2.828 | 9,884,575 | +57,643 | 0.82% | 27,951,240 |
| 2010-07-27 | 2010-07-23 | 2.845 | 9,826,932 | +576 | 0.82% | 27,958,719 |
| 2010-07-26 | 2010-07-22 | 2.793 | 9,826,356 | -57,642 | 0.82% | 27,445,671 |
| 2010-07-23 | 2010-07-21 | 2.828 | 9,883,998 | +327,410 | 0.82% | 27,949,609 |
| 2010-07-22 | 2010-07-20 | 2.915 | 9,556,588 | +859,453 | 0.80% | 27,852,721 |
| 2010-07-21 | 2010-07-19 | 2.828 | 8,697,135 | +65,137 | 0.72% | 24,593,441 |
| 2010-07-20 | 2010-07-16 | 2.932 | 8,631,998 | +54,760 | 0.72% | 25,307,749 |
| 2010-07-19 | 2010-07-15 | 2.880 | 8,577,238 | +13,834 | 0.71% | 24,700,800 |
| 2010-07-16 | 2010-07-14 | 2.949 | 8,563,404 | -14,410 | 0.71% | 25,255,201 |
| 2010-07-15 | 2010-07-13 | 2.915 | 8,577,814 | +82,429 | 0.71% | 25,000,079 |
| 2010-07-14 | 2010-07-12 | 2.984 | 8,495,385 | +77,241 | 0.71% | 25,349,359 |
| 2010-07-13 | 2010-07-09 | 2.984 | 8,418,144 | -134,884 | 0.70% | 25,118,880 |
| 2010-07-12 | 2010-07-08 | 2.758 | 8,553,028 | +11,529 | 0.71% | 23,592,420 |
| 2010-07-09 | 2010-07-07 | 2.776 | 8,541,499 | +6,340 | 0.71% | 23,708,799 |
| 2010-07-08 | 2010-07-06 | 2.724 | 8,535,159 | +14,987 | 0.71% | 23,246,991 |
| 2010-07-07 | 2010-07-05 | 2.672 | 8,520,172 | -32,279 | 0.71% | 22,762,741 |
| 2010-07-06 | 2010-07-02 | 2.724 | 8,552,451 | -13,258 | 0.71% | 23,294,089 |
| 2010-07-05 | 2010-06-30 | 2.741 | 8,565,709 | +244,405 | 0.71% | 23,478,799 |
| 2010-07-02 | 2010-06-29 | 2.793 | 8,321,304 | -13,258 | 0.69% | 23,241,960 |
| 2010-06-30 | 2010-06-28 | 2.845 | 8,334,562 | +34,586 | 0.69% | 23,712,760 |
| 2010-06-29 | 2010-06-25 | 2.880 | 8,299,976 | +129,696 | 0.69% | 23,902,339 |
| 2010-06-28 | 2010-06-24 | 2.932 | 8,170,280 | +92,228 | 0.68% | 23,954,059 |
| 2010-06-25 | 2010-06-23 | 2.984 | 8,078,052 | +42,079 | 0.67% | 24,104,081 |
| 2010-06-23 | 2010-06-21 | 3.019 | 8,035,973 | -31,703 | 0.67% | 24,257,341 |
| 2010-06-22 | 2010-06-18 | 3.019 | 8,067,676 | -202,326 | 0.67% | 24,353,040 |
| 2010-06-21 | 2010-06-17 | 2.793 | 8,270,002 | -24,786 | 0.69% | 23,098,670 |
| 2010-06-18 | 2010-06-15 | 2.776 | 8,294,788 | +253,628 | 0.69% | 23,023,999 |
| 2010-06-17 | 2010-06-14 | 2.793 | 8,041,160 | +179,268 | 0.67% | 22,459,499 |
| 2010-06-15 | 2010-06-11 | 2.880 | 7,861,892 | +175,811 | 0.65% | 22,640,741 |
| 2010-06-14 | 2010-06-10 | 2.862 | 7,686,081 | +199,444 | 0.64% | 22,001,099 |
| 2010-06-11 | 2010-06-09 | 2.810 | 7,486,637 | +23,057 | 0.62% | 21,040,559 |
| 2010-06-10 | 2010-06-08 | 2.810 | 7,463,580 | -51,879 | 0.62% | 20,975,759 |
| 2010-06-09 | 2010-06-07 | 2.776 | 7,515,459 | -72,053 | 0.63% | 20,860,801 |
| 2010-06-08 | 2010-06-04 | 2.828 | 7,587,512 | +78,394 | 0.63% | 21,455,689 |
| 2010-06-07 | 2010-06-03 | 2.880 | 7,509,118 | -58,796 | 0.63% | 21,624,820 |
| 2010-06-04 | 2010-06-02 | 2.828 | 7,567,914 | -19,598 | 0.63% | 21,400,271 |
| 2010-06-03 | 2010-06-01 | 2.845 | 7,587,512 | +40,350 | 0.63% | 21,587,319 |
| 2010-06-02 | 2010-05-31 | 2.897 | 7,547,162 | -18,446 | 0.63% | 21,865,309 |
| 2010-06-01 | 2010-05-28 | 2.862 | 7,565,608 | -269,768 | 0.63% | 21,656,250 |
| 2010-05-31 | 2010-05-27 | 2.915 | 7,835,376 | +46,114 | 0.65% | 22,836,240 |
| 2010-05-28 | 2010-05-26 | 2.793 | 7,789,262 | +86,464 | 0.65% | 21,755,931 |
| 2010-05-27 | 2010-05-25 | 2.724 | 7,702,798 | -6,340 | 0.64% | 20,979,911 |
| 2010-05-26 | 2010-05-24 | 2.689 | 7,709,138 | +5,187 | 0.64% | 20,729,699 |
| 2010-05-25 | 2010-05-20 | 2.602 | 7,703,951 | -17,292 | 0.64% | 20,047,501 |
| 2010-05-24 | 2010-05-19 | 2.724 | 7,721,243 | +38,044 | 0.64% | 21,030,149 |
| 2010-05-20 | 2010-05-18 | 2.706 | 7,683,199 | +236,911 | 0.64% | 20,793,240 |
| 2010-05-19 | 2010-05-17 | 2.915 | 7,446,288 | +107,792 | 0.62% | 21,702,241 |
| 2010-05-18 | 2010-05-14 | 3.115 | 7,338,496 | +266,886 | 0.61% | 22,861,187 |
| 2010-05-17 | 2010-05-13 | 3.098 | 7,071,610 | +295,429 | 0.59% | 21,904,603 |
| 2010-05-14 | 2010-05-12 | 3.027 | 6,776,181 | -4,520 | 0.58% | 20,509,740 |
| 2010-05-13 | 2010-05-11 | 3.044 | 6,780,701 | +25,424 | 0.58% | 20,643,441 |
| 2010-05-12 | 2010-05-10 | 3.044 | 6,755,277 | -98,869 | 0.57% | 20,566,039 |
| 2010-05-11 | 2010-05-07 | 2.956 | 6,854,146 | -658,183 | 0.58% | 20,260,440 |
| 2010-05-10 | 2010-05-06 | 3.133 | 7,512,329 | +203,952 | 0.64% | 23,535,689 |
| 2010-05-07 | 2010-05-05 | 3.221 | 7,308,377 | -32,768 | 0.62% | 23,543,519 |
| 2010-05-06 | 2010-05-04 | 3.133 | 7,341,145 | -111,863 | 0.62% | 22,999,379 |
| 2010-05-05 | 2010-05-03 | 3.151 | 7,453,008 | +41,242 | 0.63% | 23,481,760 |
| 2010-05-03 | 2010-04-29 | 3.115 | 7,411,766 | +49,152 | 0.63% | 23,089,441 |
| 2010-04-30 | 2010-04-28 | 3.328 | 7,362,614 | -340,108 | 0.63% | 24,500,160 |
| 2010-04-29 | 2010-04-27 | 3.452 | 7,702,722 | +46,327 | 0.65% | 26,586,299 |
| 2010-04-28 | 2010-04-26 | 3.310 | 7,656,395 | -25,424 | 0.65% | 25,342,239 |
| 2010-04-27 | 2010-04-23 | 3.381 | 7,681,819 | -840,666 | 0.65% | 25,970,271 |
| 2010-04-26 | 2010-04-22 | 3.381 | 8,522,485 | -492,649 | 0.72% | 28,812,348 |
| 2010-04-23 | 2010-04-21 | 3.044 | 9,015,134 | -365,532 | 0.77% | 27,446,039 |
| 2010-04-22 | 2010-04-20 | 2.974 | 9,380,666 | -745,188 | 0.80% | 27,894,720 |
| 2010-04-21 | 2010-04-19 | 2.867 | 10,125,854 | -466,095 | 0.86% | 29,035,260 |
| 2010-04-20 | 2010-04-16 | 2.850 | 10,591,949 | -236,155 | 0.90% | 30,184,279 |
| 2010-04-19 | 2010-04-15 | 2.867 | 10,828,104 | +36,722 | 0.92% | 31,048,919 |
| 2010-04-16 | 2010-04-14 | 2.832 | 10,791,382 | -347,453 | 0.92% | 30,561,601 |
| 2010-04-15 | 2010-04-13 | 2.867 | 11,138,835 | +169,489 | 0.95% | 31,939,921 |
| 2010-04-14 | 2010-04-12 | 2.673 | 10,969,346 | -194,912 | 0.93% | 29,318,161 |
| 2010-04-13 | 2010-04-09 | 2.549 | 11,164,258 | +605,641 | 0.95% | 28,455,839 |
| 2010-04-12 | 2010-04-08 | 2.531 | 10,558,617 | +76,836 | 0.90% | 26,725,271 |
| 2010-04-08 | 2010-04-01 | 2.531 | 10,481,781 | -267,793 | 0.89% | 26,530,789 |
| 2010-04-07 | 2010-03-31 | 2.567 | 10,749,574 | +61,581 | 0.91% | 27,589,149 |
| 2010-04-01 | 2010-03-30 | 2.513 | 10,687,993 | +80,225 | 0.91% | 26,863,559 |
| 2010-03-31 | 2010-03-29 | 2.460 | 10,607,768 | -158,755 | 0.90% | 26,098,639 |
| 2010-03-30 | 2010-03-26 | 2.425 | 10,766,523 | -255,929 | 0.91% | 26,108,089 |
| 2010-03-29 | 2010-03-25 | 2.496 | 11,022,452 | +218,076 | 0.94% | 27,509,100 |
| 2010-03-26 | 2010-03-24 | 2.549 | 10,804,376 | +111,863 | 0.92% | 27,538,560 |
| 2010-03-25 | 2010-03-23 | 2.567 | 10,692,513 | -985,863 | 0.91% | 27,442,700 |
| 2010-03-24 | 2010-03-22 | 2.655 | 11,678,376 | +1,096,596 | 0.99% | 31,006,501 |
| 2010-03-23 | 2010-03-19 | 2.549 | 10,581,780 | +101,693 | 0.90% | 26,971,200 |
| 2010-03-22 | 2010-03-18 | 2.496 | 10,480,087 | +7,910 | 0.89% | 26,155,501 |
| 2010-03-19 | 2010-03-17 | 2.319 | 10,472,177 | +542,366 | 0.89% | 24,282,160 |
| 2010-03-18 | 2010-03-16 | 2.301 | 9,929,811 | +246,324 | 0.84% | 22,848,799 |
| 2010-03-17 | 2010-03-15 | 2.354 | 9,683,487 | -41,242 | 0.82% | 22,796,200 |
| 2010-03-16 | 2010-03-12 | 2.248 | 9,724,729 | +36,722 | 0.83% | 21,860,509 |
| 2010-03-15 | 2010-03-11 | 2.266 | 9,688,007 | -66,100 | 0.82% | 21,949,441 |
| 2010-03-12 | 2010-03-10 | 2.266 | 9,754,107 | +22,033 | 0.83% | 22,099,199 |
| 2010-03-11 | 2010-03-09 | 2.213 | 9,732,074 | +81,355 | 0.83% | 21,532,500 |
| 2010-03-09 | 2010-03-05 | 2.230 | 9,650,719 | +11,299 | 0.82% | 21,523,320 |
| 2010-03-08 | 2010-03-04 | 2.301 | 9,639,420 | -155,930 | 0.82% | 22,180,601 |
| 2010-03-05 | 2010-03-03 | 2.301 | 9,795,350 | -37,288 | 0.83% | 22,539,400 |
| 2010-03-04 | 2010-03-02 | 2.301 | 9,832,638 | +57,062 | 0.84% | 22,625,201 |
| 2010-03-03 | 2010-03-01 | 2.354 | 9,775,576 | +181,353 | 0.83% | 23,012,990 |
| 2010-03-02 | 2010-02-26 | 2.354 | 9,594,223 | -2,824 | 0.82% | 22,586,061 |
| 2010-03-01 | 2010-02-25 | 2.230 | 9,597,047 | +6,214 | 0.82% | 21,403,619 |
| 2010-02-26 | 2010-02-24 | 2.213 | 9,590,833 | +19,774 | 0.81% | 21,220,000 |
| 2010-02-25 | 2010-02-23 | 2.248 | 9,571,059 | -37,288 | 0.81% | 21,515,070 |
| 2010-02-24 | 2010-02-22 | 2.159 | 9,608,347 | +12,430 | 0.82% | 20,748,541 |
| 2010-02-23 | 2010-02-19 | 2.159 | 9,595,917 | -5,650 | 0.82% | 20,721,699 |
| 2010-02-22 | 2010-02-18 | 2.195 | 9,601,567 | +18,079 | 0.82% | 21,073,800 |
| 2010-02-19 | 2010-02-17 | 2.301 | 9,583,488 | -175,704 | 0.81% | 22,051,899 |
| 2010-02-18 | 2010-02-12 | 2.124 | 9,759,192 | +20,904 | 0.83% | 20,728,800 |
| 2010-02-12 | 2010-02-10 | 1.894 | 9,738,288 | +214,686 | 0.83% | 18,443,589 |
| 2010-02-11 | 2010-02-09 | 1.841 | 9,523,602 | -53,672 | 0.81% | 17,531,280 |
| 2010-02-10 | 2010-02-08 | 1.841 | 9,577,274 | -230,505 | 0.81% | 17,630,081 |
| 2010-02-09 | 2010-02-05 | 1.894 | 9,807,779 | +29,943 | 0.83% | 18,575,200 |
| 2010-02-08 | 2010-02-04 | 2.036 | 9,777,836 | +11,864 | 0.83% | 19,903,050 |
| 2010-02-05 | 2010-02-03 | 2.089 | 9,765,972 | -14,124 | 0.83% | 20,397,481 |
| 2010-02-04 | 2010-02-02 | 2.053 | 9,780,096 | -19,774 | 0.83% | 20,080,760 |
| 2010-02-03 | 2010-02-01 | 2.071 | 9,799,870 | -33,332 | 0.83% | 20,294,821 |
| 2010-02-02 | 2010-01-29 | 2.142 | 9,833,202 | +11,299 | 0.84% | 21,060,049 |
| 2010-02-01 | 2010-01-28 | 2.124 | 9,821,903 | -565 | 0.83% | 20,862,000 |
| 2010-01-29 | 2010-01-27 | 2.159 | 9,822,468 | -25,988 | 0.83% | 21,210,920 |
| 2010-01-28 | 2010-01-26 | 2.372 | 9,848,456 | +65,535 | 0.84% | 23,358,879 |
| 2010-01-27 | 2010-01-25 | 2.460 | 9,782,921 | -101,693 | 0.83% | 24,069,241 |
| 2010-01-26 | 2010-01-22 | 2.478 | 9,884,614 | -52,542 | 0.84% | 24,494,399 |
| 2010-01-25 | 2010-01-21 | 2.460 | 9,937,156 | +87,005 | 0.84% | 24,448,710 |
| 2010-01-22 | 2010-01-20 | 2.797 | 9,850,151 | -6,215 | 0.84% | 27,547,299 |
| 2010-01-21 | 2010-01-19 | 2.584 | 9,856,366 | +7,910 | 0.84% | 25,471,160 |
| 2010-01-20 | 2010-01-18 | 2.478 | 9,848,456 | -33,898 | 0.84% | 24,404,799 |
| 2010-01-19 | 2010-01-15 | 2.567 | 9,882,354 | -40,678 | 0.84% | 25,363,399 |
| 2010-01-18 | 2010-01-14 | 2.584 | 9,923,032 | +66,666 | 0.84% | 25,643,441 |
| 2010-01-15 | 2010-01-13 | 2.620 | 9,856,366 | +135,591 | 0.84% | 25,820,080 |
| 2010-01-14 | 2010-01-12 | 2.726 | 9,720,775 | -238,414 | 0.83% | 26,497,241 |
| 2010-01-13 | 2010-01-11 | 2.567 | 9,959,189 | +35,027 | 0.85% | 25,560,599 |
| 2010-01-11 | 2010-01-07 | 2.549 | 9,924,162 | +10,735 | 0.84% | 25,295,041 |
| 2010-01-08 | 2010-01-06 | 2.637 | 9,913,427 | +32,203 | 0.84% | 26,145,029 |
| 2010-01-07 | 2010-01-05 | 2.655 | 9,881,224 | -332,764 | 0.84% | 26,234,999 |
| 2010-01-06 | 2010-01-04 | 2.584 | 10,213,988 | +5,649 | 0.87% | 26,395,339 |
| 2010-01-05 | 2009-12-31 | 2.602 | 10,208,339 | -11,299 | 0.87% | 26,561,431 |
| 2010-01-04 | 2009-12-29 | 2.513 | 10,219,638 | -164,970 | 0.87% | 25,686,380 |
| 2009-12-30 | 2009-12-28 | 2.584 | 10,384,608 | +8,475 | 0.88% | 26,836,261 |
| 2009-12-29 | 2009-12-24 | 2.637 | 10,376,133 | -629,370 | 0.88% | 27,365,340 |
| 2009-12-28 | 2009-12-22 | 2.531 | 11,005,503 | -134,462 | 0.93% | 27,856,399 |
| 2009-12-23 | 2009-12-21 | 2.372 | 11,139,965 | -141,241 | 0.95% | 26,422,121 |
| 2009-12-22 | 2009-12-18 | 2.443 | 11,281,206 | +96,609 | 0.96% | 27,555,841 |
| 2009-12-21 | 2009-12-17 | 2.690 | 11,184,597 | +51,977 | 0.95% | 30,091,440 |
| 2009-12-18 | 2009-12-16 | 2.814 | 11,132,620 | +289,826 | 0.95% | 31,330,949 |
| 2009-12-17 | 2009-12-15 | 2.885 | 10,842,794 | -235,025 | 0.92% | 31,282,961 |
| 2009-12-16 | 2009-12-14 | 2.832 | 11,077,819 | -55,366 | 0.94% | 31,372,801 |
| 2009-12-15 | 2009-12-11 | 2.867 | 11,133,185 | +18,079 | 0.95% | 31,923,720 |
| 2009-12-14 | 2009-12-10 | 2.832 | 11,115,106 | -22,599 | 0.94% | 31,478,399 |
| 2009-12-11 | 2009-12-09 | 2.779 | 11,137,705 | -61,016 | 0.95% | 30,950,980 |
| 2009-12-10 | 2009-12-08 | 2.832 | 11,198,721 | -162,145 | 0.95% | 31,715,200 |
| 2009-12-09 | 2009-12-07 | 2.921 | 11,360,866 | -367,227 | 0.97% | 33,179,851 |
| 2009-12-08 | 2009-12-04 | 2.744 | 11,728,093 | -374,571 | 1.00% | 32,176,451 |
| 2009-12-07 | 2009-12-03 | 2.956 | 12,102,664 | +578,524 | 1.03% | 35,774,741 |
| 2009-12-04 | 2009-12-02 | 2.991 | 11,524,140 | -1,012,981 | 0.98% | 34,472,619 |
| 2009-12-03 | 2009-12-01 | 2.832 | 12,537,121 | -636,150 | 1.07% | 35,505,599 |
| 2009-12-02 | 2009-11-30 | 2.567 | 13,173,271 | +153,105 | 1.12% | 33,809,650 |
| 2009-12-01 | 2009-11-27 | 2.390 | 13,020,166 | +100,564 | 1.11% | 31,112,101 |
| 2009-11-30 | 2009-11-26 | 2.478 | 12,919,602 | +272,313 | 1.10% | 32,015,200 |
| 2009-11-27 | 2009-11-25 | 2.690 | 12,647,289 | +270,618 | 1.07% | 34,026,719 |
| 2009-11-26 | 2009-11-24 | 2.407 | 12,376,671 | +1,852,517 | 1.05% | 29,793,519 |
| 2009-11-25 | 2009-11-23 | 2.248 | 10,524,154 | -93,784 | 0.89% | 23,657,561 |
| 2009-11-24 | 2009-11-20 | 2.071 | 10,617,938 | +449,712 | 0.90% | 21,988,980 |
| 2009-11-23 | 2009-11-19 | 2.036 | 10,168,226 | -440,107 | 0.86% | 20,697,699 |
| 2009-11-20 | 2009-11-18 | 1.982 | 10,608,333 | -419,769 | 0.90% | 21,030,239 |
| 2009-11-19 | 2009-11-17 | 1.894 | 11,028,102 | +750,273 | 0.94% | 20,886,400 |
| 2009-11-18 | 2009-11-16 | 1.752 | 10,277,829 | +748,012 | 0.87% | 18,010,079 |
| 2009-11-17 | 2009-11-13 | 1.575 | 9,529,817 | +998,857 | 0.81% | 15,012,521 |
| 2009-11-16 | 2009-11-12 | 1.505 | 8,530,960 | +11,299 | 0.72% | 12,835,000 |
| 2009-11-13 | 2009-11-11 | 1.505 | 8,519,661 | +54,802 | 0.72% | 12,818,001 |
| 2009-11-12 | 2009-11-10 | 1.505 | 8,464,859 | +5,650 | 0.72% | 12,735,550 |
| 2009-11-11 | 2009-11-09 | 1.487 | 8,459,209 | +98,868 | 0.72% | 12,577,319 |
| 2009-11-10 | 2009-11-06 | 1.522 | 8,360,341 | +38,983 | 0.71% | 12,726,280 |
| 2009-11-09 | 2009-11-05 | 1.522 | 8,321,358 | +16,949 | 0.71% | 12,666,940 |
| 2009-11-06 | 2009-11-04 | 1.505 | 8,304,409 | +20,903 | 0.71% | 12,494,150 |
| 2009-11-05 | 2009-11-03 | 1.505 | 8,283,506 | +119,773 | 0.70% | 12,462,701 |
| 2009-11-04 | 2009-11-02 | 1.540 | 8,163,733 | -5,650 | 0.69% | 12,571,500 |
| 2009-11-03 | 2009-10-30 | 1.416 | 8,169,383 | +63,276 | 0.69% | 11,568,000 |
| 2009-11-02 | 2009-10-29 | 1.416 | 8,106,107 | +9,605 | 0.69% | 11,478,400 |
| 2009-10-30 | 2009-10-28 | 1.416 | 8,096,502 | +167,794 | 0.69% | 11,464,799 |
| 2009-10-29 | 2009-10-27 | 1.451 | 7,928,708 | -83,050 | 0.67% | 11,507,880 |
| 2009-10-28 | 2009-10-23 | 1.434 | 8,011,758 | +99,434 | 0.68% | 11,486,610 |
| 2009-10-27 | 2009-10-22 | 1.487 | 7,912,324 | +28,248 | 0.67% | 11,764,200 |
| 2009-10-23 | 2009-10-21 | 1.522 | 7,884,076 | -14,689 | 0.67% | 12,001,300 |
| 2009-10-22 | 2009-10-20 | 1.558 | 7,898,765 | +215,816 | 0.67% | 12,303,280 |
| 2009-10-21 | 2009-10-19 | 1.451 | 7,682,949 | -182,483 | 0.65% | 11,151,181 |
| 2009-10-20 | 2009-10-16 | 1.469 | 7,865,432 | +32,768 | 0.67% | 11,555,260 |
| 2009-10-19 | 2009-10-15 | 1.487 | 7,832,664 | +110,733 | 0.67% | 11,645,760 |
| 2009-10-16 | 2009-10-14 | 1.522 | 7,721,931 | +231,635 | 0.66% | 11,754,480 |
| 2009-10-13 | 2009-10-09 | 1.611 | 7,490,296 | -7,909 | 0.64% | 12,064,780 |
| 2009-10-12 | 2009-10-08 | 1.593 | 7,498,205 | -565 | 0.64% | 11,944,800 |
| 2009-10-09 | 2009-10-07 | 1.575 | 7,498,770 | -153,671 | 0.64% | 11,812,970 |
| 2009-10-07 | 2009-10-05 | 1.593 | 7,652,441 | -8,474 | 0.65% | 12,190,501 |
| 2009-10-02 | 2009-09-29 | 1.540 | 7,660,915 | -27,683 | 0.65% | 11,797,200 |
| 2009-09-30 | 2009-09-28 | 1.558 | 7,688,598 | -19,774 | 0.65% | 11,975,920 |
| 2009-09-29 | 2009-09-25 | 1.522 | 7,708,372 | -5,650 | 0.65% | 11,733,840 |
| 2009-09-28 | 2009-09-24 | 1.487 | 7,714,022 | +11,300 | 0.66% | 11,469,361 |
| 2009-09-23 | 2009-09-21 | 1.487 | 7,702,722 | -31,638 | 0.65% | 11,452,559 |
| 2009-09-22 | 2009-09-18 | 1.451 | 7,734,360 | +39,547 | 0.66% | 11,225,800 |
| 2009-09-21 | 2009-09-17 | 1.416 | 7,694,813 | -2,825 | 0.65% | 10,896,000 |
| 2009-09-18 | 2009-09-16 | 1.434 | 7,697,638 | +11,865 | 0.65% | 11,036,250 |
| 2009-09-15 | 2009-09-11 | 1.505 | 7,685,773 | -56,497 | 0.65% | 11,563,399 |
| 2009-09-14 | 2009-09-10 | 1.505 | 7,742,270 | -28,248 | 0.66% | 11,648,400 |
| 2009-09-10 | 2009-09-08 | 1.505 | 7,770,518 | -565 | 0.66% | 11,690,900 |
| 2009-09-08 | 2009-09-04 | 1.487 | 7,771,083 | +21,469 | 0.66% | 11,554,200 |
| 2009-09-07 | 2009-09-03 | 1.505 | 7,749,614 | +46,892 | 0.66% | 11,659,449 |
| 2009-09-04 | 2009-09-02 | 1.469 | 7,702,722 | -211,297 | 0.65% | 11,316,219 |
| 2009-09-03 | 2009-09-01 | 1.611 | 7,914,019 | -92,089 | 0.67% | 12,747,280 |
| 2009-09-02 | 2009-08-31 | 1.505 | 8,006,108 | -58,191 | 0.68% | 12,045,350 |
| 2009-08-27 | 2009-08-25 | 1.593 | 8,064,299 | +20,903 | 0.69% | 12,846,599 |
| 2009-08-24 | 2009-08-20 | 1.593 | 8,043,396 | -10,169 | 0.68% | 12,813,300 |
| 2009-08-21 | 2009-08-19 | 1.558 | 8,053,565 | +90,394 | 0.68% | 12,544,400 |
| 2009-08-20 | 2009-08-18 | 1.558 | 7,963,171 | +123,727 | 0.68% | 12,403,600 |
| 2009-08-19 | 2009-08-17 | 1.628 | 7,839,444 | +2,260 | 0.67% | 12,765,921 |
| 2009-08-18 | 2009-08-14 | 1.664 | 7,837,184 | -68,361 | 0.67% | 13,039,680 |
| 2009-08-17 | 2009-08-13 | 1.682 | 7,905,545 | +25,424 | 0.67% | 13,293,351 |
| 2009-08-14 | 2009-08-12 | 1.682 | 7,880,121 | +89,264 | 0.67% | 13,250,600 |
| 2009-08-13 | 2009-08-11 | 1.717 | 7,790,857 | -19,209 | 0.66% | 13,376,300 |
| 2009-08-12 | 2009-08-10 | 1.646 | 7,810,066 | -82,484 | 0.66% | 12,856,321 |
| 2009-08-11 | 2009-08-07 | 1.664 | 7,892,550 | +19,773 | 0.67% | 13,131,799 |
| 2009-08-07 | 2009-08-05 | 1.699 | 7,872,777 | -565 | 0.67% | 13,377,601 |
| 2009-08-06 | 2009-08-04 | 1.699 | 7,873,342 | -35,027 | 0.67% | 13,378,561 |
| 2009-08-05 | 2009-08-03 | 1.699 | 7,908,369 | -2,825 | 0.67% | 13,438,079 |
| 2009-08-04 | 2009-07-31 | 1.699 | 7,911,194 | -7,345 | 0.67% | 13,442,880 |
| 2009-08-03 | 2009-07-30 | 1.664 | 7,918,539 | -5,649 | 0.67% | 13,175,041 |
| 2009-07-31 | 2009-07-29 | 1.752 | 7,924,188 | +22,598 | 0.67% | 13,885,739 |
| 2009-07-30 | 2009-07-28 | 1.805 | 7,901,590 | +1,695 | 0.67% | 14,265,720 |
| 2009-07-29 | 2009-07-27 | 1.770 | 7,899,895 | -11,299 | 0.67% | 13,983,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 7,911,194 | -63,276 | 0.67% | 13,162,820 |
| 2009-07-27 | 2009-07-23 | 1.593 | 7,974,470 | +37,852 | 0.68% | 12,703,500 |
| 2009-07-24 | 2009-07-22 | 1.540 | 7,936,618 | +10,735 | 0.67% | 12,221,761 |
| 2009-07-23 | 2009-07-21 | 1.469 | 7,925,883 | -57,627 | 0.67% | 11,644,070 |
| 2009-07-22 | 2009-07-20 | 1.292 | 7,983,510 | +89,830 | 0.68% | 10,315,631 |
| 2009-07-21 | 2009-07-17 | 1.292 | 7,893,680 | -5,650 | 0.67% | 10,199,560 |
| 2009-07-20 | 2009-07-16 | 1.292 | 7,899,330 | -15,254 | 0.67% | 10,206,860 |
| 2009-07-17 | 2009-07-15 | 1.310 | 7,914,584 | -6,215 | 0.67% | 10,366,660 |
| 2009-07-15 | 2009-07-13 | 1.239 | 7,920,799 | -56,496 | 0.67% | 9,814,001 |
| 2009-07-14 | 2009-07-10 | 1.221 | 7,977,295 | +1,695 | 0.68% | 9,742,800 |
| 2009-07-13 | 2009-07-09 | 1.239 | 7,975,600 | -44,632 | 0.68% | 9,881,900 |
| 2009-07-10 | 2009-07-08 | 1.239 | 8,020,232 | -23,164 | 0.68% | 9,937,200 |
| 2009-07-09 | 2009-07-07 | 1.221 | 8,043,396 | -42,937 | 0.68% | 9,823,530 |
| 2009-07-08 | 2009-07-06 | 1.274 | 8,086,333 | -29,378 | 0.69% | 10,305,360 |
| 2009-07-07 | 2009-07-03 | 1.221 | 8,115,711 | -21,469 | 0.69% | 9,911,850 |
| 2009-07-06 | 2009-07-02 | 1.221 | 8,137,180 | -28,248 | 0.69% | 9,938,070 |
| 2009-07-03 | 2009-06-30 | 1.221 | 8,165,428 | +24,293 | 0.69% | 9,972,570 |
| 2009-06-30 | 2009-06-26 | 1.239 | 8,141,135 | -75,140 | 0.69% | 10,087,001 |
| 2009-06-25 | 2009-06-23 | 1.257 | 8,216,275 | +37,853 | 0.70% | 10,325,530 |
| 2009-06-19 | 2009-06-17 | 1.292 | 8,178,422 | -79,095 | 0.69% | 10,567,480 |
| 2009-06-16 | 2009-06-12 | 1.381 | 8,257,517 | +84,744 | 0.70% | 11,400,480 |
| 2009-06-15 | 2009-06-11 | 1.398 | 8,172,773 | +50,847 | 0.69% | 11,428,141 |
| 2009-06-12 | 2009-06-10 | 1.310 | 8,121,926 | -6,779 | 0.69% | 10,638,240 |
| 2009-06-11 | 2009-06-09 | 1.292 | 8,128,705 | -6,215 | 0.69% | 10,503,240 |
| 2009-06-10 | 2009-06-08 | 1.345 | 8,134,920 | -136,156 | 0.69% | 10,943,240 |
| 2009-06-09 | 2009-06-05 | 1.381 | 8,271,076 | +75,705 | 0.70% | 11,419,199 |
| 2009-06-08 | 2009-06-04 | 1.381 | 8,195,371 | +54,236 | 0.70% | 11,314,680 |
| 2009-06-05 | 2009-06-03 | 1.398 | 8,141,135 | +28,249 | 0.69% | 11,383,901 |
| 2009-06-04 | 2009-06-02 | 1.398 | 8,112,886 | -16,949 | 0.69% | 11,344,399 |
| 2009-06-03 | 2009-06-01 | 1.434 | 8,129,835 | -27,119 | 0.69% | 11,655,900 |
| 2009-06-02 | 2009-05-29 | 1.398 | 8,156,954 | +79,095 | 0.69% | 11,406,021 |
| 2009-06-01 | 2009-05-27 | 1.434 | 8,077,859 | +8,475 | 0.69% | 11,581,381 |
| 2009-05-29 | 2009-05-26 | 1.434 | 8,069,384 | +60,451 | 0.69% | 11,569,230 |
| 2009-05-27 | 2009-05-25 | 1.451 | 8,008,933 | +148,021 | 0.68% | 11,624,320 |
| 2009-05-26 | 2009-05-22 | 1.416 | 7,860,912 | -121,468 | 0.67% | 11,131,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 7,982,380 | +21,469 | 0.68% | 11,585,781 |
| 2009-05-22 | 2009-05-20 | 1.487 | 7,960,911 | -41,242 | 0.68% | 11,836,440 |
| 2009-05-21 | 2009-05-19 | 1.409 | 8,002,153 | +103,388 | 0.68% | 11,272,262 |
| 2009-05-20 | 2009-05-18 | 1.372 | 7,898,765 | +355,392 | 0.67% | 10,837,621 |
| 2009-05-19 | 2009-05-15 | 1.281 | 7,543,373 | -10,386 | 0.66% | 9,660,000 |
| 2009-05-18 | 2009-05-14 | 1.171 | 7,553,759 | -235,594 | 0.66% | 8,844,160 |
| 2009-05-15 | 2009-05-13 | 1.207 | 7,789,353 | +9,293 | 0.68% | 9,405,000 |
| 2009-05-13 | 2009-05-11 | 1.189 | 7,780,060 | -75,980 | 0.68% | 9,251,450 |
| 2009-05-12 | 2009-05-08 | 1.244 | 7,856,040 | -116,977 | 0.69% | 9,772,959 |
| 2009-05-11 | 2009-05-07 | 1.262 | 7,973,017 | +330,159 | 0.70% | 10,064,340 |
| 2009-05-08 | 2009-05-06 | 1.207 | 7,642,858 | +29,517 | 0.67% | 9,228,120 |
| 2009-05-07 | 2009-05-05 | 1.098 | 7,613,341 | +32,798 | 0.67% | 8,356,800 |
| 2009-05-06 | 2009-05-04 | 1.061 | 7,580,543 | +218,648 | 0.67% | 8,043,440 |
| 2009-05-05 | 2009-04-30 | 0.988 | 7,361,895 | -81,993 | 0.65% | 7,272,720 |
| 2009-05-04 | 2009-04-29 | 0.951 | 7,443,888 | -150,867 | 0.65% | 7,081,360 |
| 2009-04-29 | 2009-04-27 | 0.970 | 7,594,755 | -20,225 | 0.67% | 7,363,820 |
| 2009-04-28 | 2009-04-24 | 1.043 | 7,614,980 | -16,946 | 0.67% | 7,940,670 |
| 2009-04-27 | 2009-04-23 | 1.024 | 7,631,926 | -1,093 | 0.67% | 7,818,720 |
| 2009-04-23 | 2009-04-21 | 1.043 | 7,633,019 | -5,466 | 0.67% | 7,959,480 |
| 2009-04-22 | 2009-04-20 | 1.061 | 7,638,485 | -47,010 | 0.67% | 8,104,920 |
| 2009-04-21 | 2009-04-17 | 1.006 | 7,685,495 | -91,832 | 0.67% | 7,733,000 |
| 2009-04-20 | 2009-04-16 | 1.134 | 7,777,327 | -50,836 | 0.68% | 8,821,360 |
| 2009-04-17 | 2009-04-15 | 1.061 | 7,828,163 | -555,367 | 0.69% | 8,306,180 |
| 2009-04-16 | 2009-04-14 | 0.805 | 8,383,530 | -28,971 | 0.74% | 6,748,280 |
| 2009-04-14 | 2009-04-08 | 0.759 | 8,412,501 | -218,648 | 0.74% | 6,386,850 |
| 2009-04-09 | 2009-04-07 | 0.768 | 8,631,149 | -173,826 | 0.76% | 6,631,800 |
| 2009-04-08 | 2009-04-06 | 0.768 | 8,804,975 | +38,264 | 0.77% | 6,765,360 |
| 2009-04-07 | 2009-04-03 | 0.741 | 8,766,711 | -46,463 | 0.77% | 6,495,390 |
| 2009-04-06 | 2009-04-02 | 0.741 | 8,813,174 | +5,466 | 0.77% | 6,529,815 |
| 2009-04-03 | 2009-04-01 | 0.750 | 8,807,708 | +48,103 | 0.77% | 6,606,330 |
| 2009-04-02 | 2009-03-31 | 0.741 | 8,759,605 | -226,848 | 0.77% | 6,490,125 |
| 2009-04-01 | 2009-03-30 | 0.732 | 8,986,453 | -27,331 | 0.79% | 6,576,000 |
| 2009-03-31 | 2009-03-27 | 0.723 | 9,013,784 | -147,588 | 0.79% | 6,513,550 |
| 2009-03-30 | 2009-03-26 | 0.695 | 9,161,372 | +11,479 | 0.80% | 6,368,800 |
| 2009-03-27 | 2009-03-25 | 0.686 | 9,149,893 | -10,932 | 0.80% | 6,277,125 |
| 2009-03-26 | 2009-03-24 | 0.677 | 9,160,825 | +38,263 | 0.80% | 6,200,830 |
| 2009-03-25 | 2009-03-23 | 0.686 | 9,122,562 | -162,346 | 0.80% | 6,258,375 |
| 2009-03-23 | 2009-03-19 | 0.686 | 9,284,908 | +32,797 | 0.82% | 6,369,750 |
| 2009-03-20 | 2009-03-18 | 0.695 | 9,252,111 | -16,399 | 0.81% | 6,431,880 |
| 2009-03-19 | 2009-03-17 | 0.704 | 9,268,510 | +160,707 | 0.81% | 6,528,060 |
| 2009-03-17 | 2009-03-13 | 0.686 | 9,107,803 | -89,099 | 0.80% | 6,248,250 |
| 2009-03-16 | 2009-03-12 | 0.668 | 9,196,902 | +124,629 | 0.81% | 6,141,125 |
| 2009-03-13 | 2009-03-11 | 0.659 | 9,072,273 | +20,772 | 0.80% | 5,974,920 |
| 2009-03-12 | 2009-03-10 | 0.659 | 9,051,501 | +3,826 | 0.79% | 5,961,240 |
| 2009-03-11 | 2009-03-09 | 0.649 | 9,047,675 | +43,730 | 0.79% | 5,875,960 |
| 2009-03-06 | 2009-03-04 | 0.677 | 9,003,945 | +5,466 | 0.79% | 6,094,640 |
| 2009-03-05 | 2009-03-03 | 0.659 | 8,998,479 | +3,280 | 0.79% | 5,926,320 |
| 2009-03-04 | 2009-03-02 | 0.668 | 8,995,199 | +194,050 | 0.79% | 6,006,440 |
| 2009-03-03 | 2009-02-27 | 0.668 | 8,801,149 | +198,971 | 0.77% | 5,876,865 |
| 2009-03-02 | 2009-02-26 | 0.668 | 8,602,178 | +23,504 | 0.76% | 5,744,005 |
| 2009-02-27 | 2009-02-25 | 0.695 | 8,578,674 | -17,492 | 0.75% | 5,963,720 |
| 2009-02-26 | 2009-02-24 | 0.686 | 8,596,166 | +2,734 | 0.75% | 5,897,250 |
| 2009-02-25 | 2009-02-23 | 0.723 | 8,593,432 | -7,653 | 0.75% | 6,209,795 |
| 2009-02-23 | 2009-02-19 | 0.695 | 8,601,085 | +32,797 | 0.76% | 5,979,300 |
| 2009-02-20 | 2009-02-18 | 0.723 | 8,568,288 | +65,595 | 0.75% | 6,191,625 |
| 2009-02-19 | 2009-02-17 | 0.723 | 8,502,693 | +93,472 | 0.75% | 6,144,225 |
| 2009-02-18 | 2009-02-16 | 0.732 | 8,409,221 | +89,099 | 0.74% | 6,153,600 |
| 2009-02-17 | 2009-02-13 | 0.741 | 8,320,122 | +62,315 | 0.73% | 6,164,505 |
| 2009-02-16 | 2009-02-12 | 0.732 | 8,257,807 | +57,395 | 0.73% | 6,042,800 |
| 2009-02-13 | 2009-02-11 | 0.759 | 8,200,412 | +54,662 | 0.72% | 6,225,830 |
| 2009-02-12 | 2009-02-10 | 0.750 | 8,145,750 | -12,025 | 0.72% | 6,109,820 |
| 2009-02-11 | 2009-02-09 | 0.778 | 8,157,775 | +3,826 | 0.72% | 6,342,700 |
| 2009-02-10 | 2009-02-06 | 0.768 | 8,153,949 | -20,772 | 0.72% | 6,265,140 |
| 2009-02-09 | 2009-02-05 | 0.750 | 8,174,721 | -38,263 | 0.72% | 6,131,550 |
| 2009-02-05 | 2009-02-03 | 0.704 | 8,212,984 | +284,243 | 0.72% | 5,784,625 |
| 2009-02-04 | 2009-02-02 | 0.686 | 7,928,741 | -108,778 | 0.70% | 5,439,375 |
| 2009-01-30 | 2009-01-23 | 0.659 | 8,037,519 | +10,386 | 0.71% | 5,293,440 |
| 2009-01-22 | 2009-01-20 | 0.704 | 8,027,133 | +16,399 | 0.70% | 5,653,725 |
| 2009-01-21 | 2009-01-19 | 0.695 | 8,010,734 | +81,993 | 0.70% | 5,568,900 |
| 2009-01-20 | 2009-01-16 | 0.695 | 7,928,741 | +46,463 | 0.70% | 5,511,900 |
| 2009-01-19 | 2009-01-15 | 0.686 | 7,882,278 | +33,890 | 0.69% | 5,407,500 |
| 2009-01-16 | 2009-01-14 | 0.723 | 7,848,388 | +32,798 | 0.69% | 5,671,410 |
| 2009-01-15 | 2009-01-13 | 0.723 | 7,815,590 | -32,798 | 0.69% | 5,647,710 |
| 2009-01-14 | 2009-01-12 | 0.732 | 7,848,388 | +114,244 | 0.69% | 5,743,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 7,734,144 | +28,424 | 0.68% | 6,013,325 |
| 2009-01-12 | 2009-01-08 | 0.832 | 7,705,720 | +1,094 | 0.68% | 6,414,135 |
| 2009-01-09 | 2009-01-07 | 0.704 | 7,704,626 | -1,472,051 | 0.68% | 5,426,575 |
| 2009-01-08 | 2009-01-06 | 0.732 | 9,176,677 | +1,155,010 | 0.81% | 6,715,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 8,021,667 | +199,517 | 0.70% | 5,136,250 |
| 2009-01-05 | 2008-12-31 | 0.595 | 7,822,150 | +460,255 | 0.69% | 4,650,750 |
| 2009-01-02 | 2008-12-29 | 0.668 | 7,361,895 | +54,662 | 0.65% | 4,915,820 |
| 2008-12-30 | 2008-12-24 | 0.677 | 7,307,233 | +102,218 | 0.64% | 4,946,160 |
| 2008-12-23 | 2008-12-19 | 0.695 | 7,205,015 | +38,264 | 0.63% | 5,008,780 |
| 2008-12-22 | 2008-12-18 | 0.695 | 7,166,751 | -38,264 | 0.63% | 4,982,180 |
| 2008-12-19 | 2008-12-17 | 0.686 | 7,205,015 | +47,010 | 0.63% | 4,942,875 |
| 2008-12-18 | 2008-12-16 | 0.686 | 7,158,005 | +78,713 | 0.63% | 4,910,625 |
| 2008-12-17 | 2008-12-15 | 0.695 | 7,079,292 | +10,933 | 0.62% | 4,921,380 |
| 2008-12-16 | 2008-12-12 | 0.704 | 7,068,359 | +48,649 | 0.62% | 4,978,435 |
| 2008-12-15 | 2008-12-11 | 0.713 | 7,019,710 | +64,501 | 0.62% | 5,008,380 |
| 2008-12-12 | 2008-12-10 | 0.695 | 6,955,209 | +63,408 | 0.61% | 4,835,120 |
| 2008-12-11 | 2008-12-09 | 0.704 | 6,891,801 | +16,399 | 0.61% | 4,854,080 |
| 2008-12-10 | 2008-12-08 | 0.704 | 6,875,402 | +12,026 | 0.60% | 4,842,530 |
| 2008-12-09 | 2008-12-05 | 0.704 | 6,863,376 | +8,199 | 0.60% | 4,834,060 |
| 2008-12-08 | 2008-12-04 | 0.686 | 6,855,177 | +106,045 | 0.60% | 4,702,875 |
| 2008-12-05 | 2008-12-03 | 0.659 | 6,749,132 | +546 | 0.59% | 4,444,920 |
| 2008-12-03 | 2008-12-01 | 0.659 | 6,748,586 | -5,466 | 0.59% | 4,444,560 |
| 2008-12-02 | 2008-11-28 | 0.695 | 6,754,052 | -1,640 | 0.59% | 4,695,280 |
| 2008-12-01 | 2008-11-27 | 0.732 | 6,755,692 | +8,199 | 0.59% | 4,943,600 |
| 2008-11-27 | 2008-11-25 | 0.768 | 6,747,493 | +1,094 | 0.59% | 5,184,480 |
| 2008-11-25 | 2008-11-21 | 0.823 | 6,746,399 | +1,093 | 0.59% | 5,553,900 |
| 2008-11-24 | 2008-11-20 | 0.860 | 6,745,306 | +2,733 | 0.59% | 5,799,800 |
| 2008-11-19 | 2008-11-17 | 0.896 | 6,742,573 | +10,932 | 0.59% | 6,044,150 |
| 2008-11-18 | 2008-11-14 | 0.906 | 6,731,641 | +13,666 | 0.59% | 6,095,925 |
| 2008-11-17 | 2008-11-13 | 0.896 | 6,717,975 | +20,225 | 0.59% | 6,022,100 |
| 2008-11-13 | 2008-11-11 | 0.933 | 6,697,750 | +251,446 | 0.59% | 6,249,030 |
| 2008-11-12 | 2008-11-10 | 0.933 | 6,446,304 | +30,064 | 0.57% | 6,014,430 |
| 2008-11-07 | 2008-11-05 | 0.970 | 6,416,240 | +1,093 | 0.56% | 6,221,140 |
| 2008-11-06 | 2008-11-04 | 0.970 | 6,415,147 | +34,437 | 0.56% | 6,220,080 |
| 2008-11-04 | 2008-10-31 | 1.244 | 6,380,710 | +48,103 | 0.56% | 7,937,640 |
| 2008-10-31 | 2008-10-29 | 1.153 | 6,332,607 | -2,187 | 0.56% | 7,298,550 |
| 2008-10-30 | 2008-10-28 | 1.244 | 6,334,794 | +16,399 | 0.56% | 7,880,521 |
| 2008-10-29 | 2008-10-27 | 1.427 | 6,318,395 | -6,559 | 0.55% | 9,016,020 |
| 2008-10-24 | 2008-10-22 | 1.829 | 6,324,954 | -29,518 | 0.56% | 11,570,999 |
| 2008-10-22 | 2008-10-20 | 1.829 | 6,354,472 | +3,826 | 0.56% | 11,625,000 |
| 2008-10-21 | 2008-10-17 | 1.884 | 6,350,646 | -26,784 | 0.56% | 11,966,541 |
| 2008-10-20 | 2008-10-16 | 1.848 | 6,377,430 | +2,187 | 0.56% | 11,783,670 |
| 2008-10-16 | 2008-10-14 | 1.994 | 6,375,243 | +546 | 0.56% | 12,712,669 |
| 2008-10-15 | 2008-10-13 | 1.994 | 6,374,697 | -21,865 | 0.56% | 12,711,580 |
| 2008-10-14 | 2008-10-10 | 1.921 | 6,396,562 | -4,373 | 0.56% | 12,287,101 |
| 2008-10-10 | 2008-10-08 | 2.012 | 6,400,935 | -10,932 | 0.56% | 12,881,001 |
| 2008-09-30 | 2008-09-26 | 1.976 | 6,411,867 | +2,733 | 0.56% | 12,668,400 |
| 2008-09-25 | 2008-09-23 | 1.848 | 6,409,134 | -1,093 | 0.56% | 11,842,250 |
| 2008-09-24 | 2008-09-22 | 1.976 | 6,410,227 | +22,411 | 0.56% | 12,665,159 |
| 2008-09-23 | 2008-09-19 | 2.195 | 6,387,816 | +547 | 0.56% | 14,023,200 |
| 2008-09-22 | 2008-09-18 | 2.195 | 6,387,269 | -2,187 | 0.56% | 14,022,000 |
| 2008-09-18 | 2008-09-16 | 2.287 | 6,389,456 | +1,640 | 0.56% | 14,611,251 |
| 2008-09-17 | 2008-09-12 | 2.378 | 6,387,816 | -4,919 | 0.56% | 15,191,801 |
| 2008-09-12 | 2008-09-10 | 2.195 | 6,392,735 | +1,093 | 0.56% | 14,033,999 |
| 2008-09-10 | 2008-09-08 | 2.287 | 6,391,642 | -3,280 | 0.56% | 14,616,250 |
| 2008-09-09 | 2008-09-05 | 2.287 | 6,394,922 | +5,466 | 0.56% | 14,623,750 |
| 2008-09-05 | 2008-09-03 | 2.342 | 6,389,456 | -6,559 | 0.56% | 14,961,921 |
| 2008-09-04 | 2008-09-02 | 2.342 | 6,396,015 | +547 | 0.56% | 14,977,280 |
| 2008-09-03 | 2008-09-01 | 2.360 | 6,395,468 | +546 | 0.56% | 15,092,999 |
| 2008-08-21 | 2008-08-19 | 2.360 | 6,394,922 | +2,733 | 0.56% | 15,091,710 |
| 2008-08-19 | 2008-08-15 | 2.378 | 6,392,189 | +2,187 | 0.56% | 15,202,201 |
| 2008-08-18 | 2008-08-14 | 2.287 | 6,390,002 | -8,200 | 0.56% | 14,612,499 |
| 2008-08-15 | 2008-08-13 | 2.342 | 6,398,202 | -7,106 | 0.56% | 14,982,401 |
| 2008-08-14 | 2008-08-12 | 2.342 | 6,405,308 | +21,865 | 0.56% | 14,999,041 |
| 2008-08-12 | 2008-08-08 | 2.378 | 6,383,443 | -9,839 | 0.56% | 15,181,400 |
| 2008-08-11 | 2008-08-07 | 2.397 | 6,393,282 | +6,013 | 0.56% | 15,321,760 |
| 2008-08-08 | 2008-08-05 | 2.397 | 6,387,269 | +1,640 | 0.56% | 15,307,350 |
| 2008-08-07 | 2008-08-04 | 2.470 | 6,385,629 | +20,225 | 0.56% | 15,770,699 |
| 2008-08-05 | 2008-08-01 | 2.415 | 6,365,404 | +8,199 | 0.56% | 15,371,399 |
| 2008-08-04 | 2008-07-31 | 2.506 | 6,357,205 | +547 | 0.56% | 15,933,100 |
| 2008-07-31 | 2008-07-29 | 2.525 | 6,356,658 | -4,373 | 0.56% | 16,048,019 |
| 2008-07-30 | 2008-07-28 | 2.525 | 6,361,031 | -65,048 | 0.56% | 16,059,059 |
| 2008-07-29 | 2008-07-25 | 2.543 | 6,426,079 | +6,013 | 0.56% | 16,340,839 |
| 2008-07-25 | 2008-07-23 | 2.525 | 6,420,066 | +6,012 | 0.56% | 16,208,099 |
| 2008-07-24 | 2008-07-22 | 2.598 | 6,414,054 | +4,373 | 0.56% | 16,662,281 |
| 2008-07-23 | 2008-07-21 | 2.579 | 6,409,681 | +16,399 | 0.56% | 16,533,661 |
| 2008-07-22 | 2008-07-18 | 2.653 | 6,393,282 | +547 | 0.56% | 16,959,200 |
| 2008-07-21 | 2008-07-17 | 2.726 | 6,392,735 | +5,466 | 0.56% | 17,425,549 |
| 2008-07-18 | 2008-07-16 | 2.708 | 6,387,269 | +2,733 | 0.56% | 17,293,800 |
| 2008-07-17 | 2008-07-15 | 2.708 | 6,384,536 | +4,920 | 0.56% | 17,286,400 |
| 2008-07-16 | 2008-07-14 | 2.744 | 6,379,616 | +15,305 | 0.56% | 17,506,499 |
| 2008-07-15 | 2008-07-11 | 2.744 | 6,364,311 | +5,466 | 0.56% | 17,464,500 |
| 2008-07-14 | 2008-07-10 | 2.762 | 6,358,845 | +2,733 | 0.56% | 17,565,830 |
| 2008-07-11 | 2008-07-09 | 2.762 | 6,356,112 | +38,810 | 0.56% | 17,558,281 |
| 2008-07-10 | 2008-07-08 | 2.671 | 6,317,302 | +3,280 | 0.55% | 16,873,221 |
| 2008-07-09 | 2008-07-07 | 2.781 | 6,314,022 | +7,106 | 0.55% | 17,557,520 |
| 2008-07-08 | 2008-07-04 | 2.762 | 6,306,916 | -546 | 0.55% | 17,422,380 |
| 2008-07-07 | 2008-07-03 | 2.744 | 6,307,462 | +1,639 | 0.55% | 17,308,499 |
| 2008-07-04 | 2008-07-02 | 2.653 | 6,305,823 | +18,586 | 0.55% | 16,727,201 |
| 2008-07-03 | 2008-06-30 | 2.726 | 6,287,237 | +546 | 0.55% | 17,137,979 |
| 2008-07-02 | 2008-06-27 | 2.744 | 6,286,691 | +5,466 | 0.55% | 17,251,500 |
| 2008-06-27 | 2008-06-25 | 2.744 | 6,281,225 | +27,331 | 0.55% | 17,236,501 |
| 2008-06-26 | 2008-06-24 | 2.653 | 6,253,894 | +547 | 0.55% | 16,589,451 |
| 2008-06-25 | 2008-06-23 | 2.744 | 6,253,347 | +8,199 | 0.55% | 17,160,000 |
| 2008-06-24 | 2008-06-20 | 2.817 | 6,245,148 | -3,279 | 0.55% | 17,594,501 |
| 2008-06-23 | 2008-06-19 | 2.890 | 6,248,427 | +3,826 | 0.55% | 18,060,979 |
| 2008-06-20 | 2008-06-18 | 2.927 | 6,244,601 | +547 | 0.55% | 18,278,400 |
| 2008-06-19 | 2008-06-17 | 2.927 | 6,244,054 | +5,466 | 0.55% | 18,276,799 |
| 2008-06-18 | 2008-06-16 | 2.927 | 6,238,588 | +16,945 | 0.55% | 18,260,799 |
| 2008-06-17 | 2008-06-13 | 2.982 | 6,221,643 | +1,093 | 0.55% | 18,552,660 |
| 2008-06-16 | 2008-06-12 | 2.945 | 6,220,550 | +33,891 | 0.55% | 18,321,801 |
| 2008-06-13 | 2008-06-11 | 2.982 | 6,186,659 | -1,093 | 0.54% | 18,448,339 |
| 2008-06-12 | 2008-06-10 | 3.019 | 6,187,752 | -46,463 | 0.54% | 18,677,999 |
| 2008-06-11 | 2008-06-06 | 3.110 | 6,234,215 | -66,688 | 0.55% | 19,388,499 |
| 2008-06-10 | 2008-06-05 | 3.019 | 6,300,903 | +10,386 | 0.55% | 19,019,550 |
| 2008-06-06 | 2008-06-04 | 3.110 | 6,290,517 | +43,729 | 0.55% | 19,563,599 |
| 2008-06-05 | 2008-06-03 | 3.110 | 6,246,788 | +29,518 | 0.55% | 19,427,602 |
| 2008-06-03 | 2008-05-30 | 3.165 | 6,217,270 | -9,839 | 0.55% | 19,677,020 |
| 2008-06-02 | 2008-05-29 | 3.147 | 6,227,109 | +19,132 | 0.55% | 19,594,240 |
| 2008-05-30 | 2008-05-28 | 3.110 | 6,207,977 | -18,586 | 0.55% | 19,306,899 |
| 2008-05-29 | 2008-05-27 | 3.128 | 6,226,563 | -26,237 | 0.55% | 19,478,611 |
| 2008-05-28 | 2008-05-26 | 3.128 | 6,252,800 | +10,385 | 0.55% | 19,560,689 |
| 2008-05-27 | 2008-05-23 | 3.128 | 6,242,415 | +17,492 | 0.55% | 19,528,201 |
| 2008-05-26 | 2008-05-22 | 3.147 | 6,224,923 | -3,279 | 0.55% | 19,587,361 |
| 2008-05-23 | 2008-05-21 | 3.240 | 6,228,202 | -72,701 | 0.55% | 20,178,166 |
| 2008-05-22 | 2008-05-20 | 3.202 | 6,300,903 | +110,977 | 0.55% | 20,177,707 |
| 2008-05-21 | 2008-05-19 | 3.146 | 6,189,926 | -50,729 | 0.56% | 19,474,559 |
| 2008-05-20 | 2008-05-16 | 2.959 | 6,240,655 | +27,767 | 0.56% | 18,465,461 |
| 2008-05-19 | 2008-05-15 | 3.053 | 6,212,888 | +14,952 | 0.56% | 18,965,051 |
| 2008-05-16 | 2008-05-14 | 3.053 | 6,197,936 | +26,165 | 0.56% | 18,919,410 |
| 2008-05-15 | 2008-05-13 | 3.034 | 6,171,771 | +18,690 | 0.55% | 18,723,960 |
| 2008-05-14 | 2008-05-09 | 3.109 | 6,153,081 | +9,077 | 0.55% | 19,128,179 |
| 2008-05-13 | 2008-05-08 | 3.090 | 6,144,004 | +36,311 | 0.55% | 18,984,901 |
| 2008-05-09 | 2008-05-07 | 3.053 | 6,107,693 | +25,097 | 0.55% | 18,643,940 |
| 2008-05-08 | 2008-05-06 | 3.090 | 6,082,596 | -11,213 | 0.55% | 18,795,151 |
| 2008-05-07 | 2008-05-05 | 3.127 | 6,093,809 | +37,378 | 0.55% | 19,058,039 |
| 2008-05-06 | 2008-05-02 | 3.146 | 6,056,431 | -9,077 | 0.54% | 19,054,561 |
| 2008-05-05 | 2008-04-30 | 3.090 | 6,065,508 | -2,670 | 0.55% | 18,742,349 |
| 2008-05-02 | 2008-04-29 | 3.165 | 6,068,178 | -16,020 | 0.55% | 19,205,159 |
| 2008-04-30 | 2008-04-28 | 3.109 | 6,084,198 | +26,699 | 0.55% | 18,914,041 |
| 2008-04-29 | 2008-04-25 | 3.146 | 6,057,499 | -37,912 | 0.54% | 19,057,921 |
| 2008-04-28 | 2008-04-24 | 3.109 | 6,095,411 | +16,019 | 0.55% | 18,948,899 |
| 2008-04-25 | 2008-04-23 | 3.184 | 6,079,392 | -20,825 | 0.55% | 19,354,500 |
| 2008-04-24 | 2008-04-22 | 3.090 | 6,100,217 | +118,010 | 0.55% | 18,849,599 |
| 2008-04-23 | 2008-04-21 | 3.202 | 5,982,207 | -25,097 | 0.54% | 19,157,130 |
| 2008-04-22 | 2008-04-18 | 3.202 | 6,007,304 | -11,748 | 0.54% | 19,237,499 |
| 2008-04-21 | 2008-04-17 | 3.109 | 6,019,052 | +73,690 | 0.54% | 18,711,521 |
| 2008-04-18 | 2008-04-16 | 3.071 | 5,945,362 | +110,000 | 0.53% | 18,259,759 |
| 2008-04-17 | 2008-04-15 | 3.034 | 5,835,362 | +167,671 | 0.52% | 17,703,361 |
| 2008-04-16 | 2008-04-14 | 3.015 | 5,667,691 | +276,069 | 0.51% | 17,088,539 |
| 2008-04-15 | 2008-04-11 | 3.109 | 5,391,622 | +57,136 | 0.48% | 16,761,019 |
| 2008-04-14 | 2008-04-10 | 3.071 | 5,334,486 | +105,194 | 0.48% | 16,383,600 |
| 2008-04-11 | 2008-04-09 | 2.940 | 5,229,292 | +70,486 | 0.47% | 15,375,011 |
| 2008-04-10 | 2008-04-08 | 2.921 | 5,158,806 | +194,370 | 0.46% | 15,071,160 |
| 2008-04-09 | 2008-04-07 | 2.903 | 4,964,436 | +175,680 | 0.45% | 14,410,349 |
| 2008-04-08 | 2008-04-03 | 2.790 | 4,788,756 | +81,165 | 0.43% | 13,362,320 |
| 2008-04-07 | 2008-04-02 | 2.678 | 4,707,591 | +49,661 | 0.42% | 12,606,881 |
| 2008-04-03 | 2008-04-01 | 2.622 | 4,657,930 | +37,379 | 0.42% | 12,212,200 |
| 2008-04-02 | 2008-03-31 | 2.603 | 4,620,551 | +22,427 | 0.42% | 12,027,669 |
| 2008-04-01 | 2008-03-28 | 2.622 | 4,598,124 | +49,126 | 0.41% | 12,055,400 |
| 2008-03-31 | 2008-03-27 | 2.622 | 4,548,998 | +534 | 0.41% | 11,926,601 |
| 2008-03-28 | 2008-03-26 | 2.659 | 4,548,464 | +24,563 | 0.41% | 12,095,561 |
| 2008-03-27 | 2008-03-25 | 2.659 | 4,523,901 | +85,438 | 0.41% | 12,030,241 |
| 2008-03-26 | 2008-03-20 | 2.678 | 4,438,463 | +58,738 | 0.40% | 11,886,159 |
| 2008-03-25 | 2008-03-19 | 2.547 | 4,379,725 | +43,252 | 0.39% | 11,154,719 |
| 2008-03-20 | 2008-03-18 | 2.584 | 4,336,473 | +94,515 | 0.39% | 11,206,981 |
| 2008-03-19 | 2008-03-17 | 2.547 | 4,241,958 | +18,690 | 0.38% | 10,803,841 |
| 2008-03-18 | 2008-03-14 | 2.622 | 4,223,268 | -8,010 | 0.38% | 11,072,599 |
| 2008-03-17 | 2008-03-13 | 2.659 | 4,231,278 | +2,136 | 0.38% | 11,252,080 |
| 2008-03-14 | 2008-03-12 | 2.734 | 4,229,142 | -53,398 | 0.38% | 11,563,200 |
| 2008-03-13 | 2008-03-11 | 2.641 | 4,282,540 | +29,903 | 0.38% | 11,308,199 |
| 2008-03-12 | 2008-03-10 | 2.659 | 4,252,637 | +45,388 | 0.38% | 11,308,879 |
| 2008-03-11 | 2008-03-07 | 2.715 | 4,207,249 | +67,816 | 0.38% | 11,424,550 |
| 2008-03-10 | 2008-03-06 | 2.678 | 4,139,433 | +134,030 | 0.37% | 11,085,360 |
| 2008-03-07 | 2008-03-05 | 2.734 | 4,005,403 | +165,534 | 0.36% | 10,951,459 |
| 2008-03-06 | 2008-03-04 | 2.715 | 3,839,869 | +122,282 | 0.35% | 10,426,950 |
| 2008-03-05 | 2008-03-03 | 2.678 | 3,717,587 | +66,214 | 0.33% | 9,955,660 |
| 2008-03-04 | 2008-02-29 | 0.524 | 3,651,373 | +4,272 | 0.33% | 1,914,640 |
| 2008-03-03 | 2008-02-28 | 2.622 | 3,647,101 | +64,078 | 0.33% | 9,562,000 |
| 2008-02-29 | 2008-02-27 | 2.715 | 3,583,023 | +246,700 | 0.32% | 9,729,499 |
| 2008-02-28 | 2008-02-26 | 2.734 | 3,336,323 | +13,883 | 0.30% | 9,122,079 |
| 2008-02-27 | 2008-02-25 | 2.734 | 3,322,440 | +106,797 | 0.30% | 9,084,121 |
| 2008-02-26 | 2008-02-22 | 2.828 | 3,215,643 | +173,544 | 0.29% | 9,093,219 |
| 2008-02-25 | 2008-02-21 | 2.828 | 3,042,099 | +29,369 | 0.27% | 8,602,470 |
| 2008-02-22 | 2008-02-20 | 2.790 | 3,012,730 | -3,738 | 0.27% | 8,406,581 |
| 2008-02-21 | 2008-02-19 | 2.772 | 3,016,468 | +140,438 | 0.27% | 8,360,521 |
| 2008-02-20 | 2008-02-18 | 2.772 | 2,876,030 | +64,078 | 0.26% | 7,971,279 |
| 2008-02-19 | 2008-02-15 | 2.659 | 2,811,952 | +56,602 | 0.25% | 7,477,719 |
| 2008-02-18 | 2008-02-14 | 2.715 | 2,755,350 | +534 | 0.25% | 7,481,999 |
| 2008-02-15 | 2008-02-13 | 2.641 | 2,754,816 | +15,485 | 0.25% | 7,274,189 |
| 2008-02-14 | 2008-02-12 | 2.772 | 2,739,331 | +10,680 | 0.25% | 7,592,401 |
| 2008-02-13 | 2008-02-11 | 2.622 | 2,728,651 | +30,437 | 0.25% | 7,154,000 |
| 2008-02-12 | 2008-02-06 | 2.828 | 2,698,214 | +7,476 | 0.24% | 7,630,030 |
| 2008-02-11 | 2008-02-04 | 2.903 | 2,690,738 | -10,146 | 0.24% | 7,810,449 |
| 2008-02-05 | 2008-02-01 | 2.847 | 2,700,884 | -12,816 | 0.24% | 7,688,160 |
| 2008-02-04 | 2008-01-31 | 2.809 | 2,713,700 | +100,923 | 0.24% | 7,623,001 |
| 2008-02-01 | 2008-01-30 | 2.809 | 2,612,777 | +20,291 | 0.23% | 7,339,500 |
| 2008-01-31 | 2008-01-29 | 2.903 | 2,592,486 | -61,941 | 0.23% | 7,525,251 |
| 2008-01-30 | 2008-01-28 | 2.884 | 2,654,427 | +12,815 | 0.24% | 7,655,339 |
| 2008-01-29 | 2008-01-25 | 2.903 | 2,641,612 | +64,612 | 0.24% | 7,667,850 |
| 2008-01-28 | 2008-01-24 | 2.903 | 2,577,000 | +6,942 | 0.23% | 7,480,300 |
| 2008-01-25 | 2008-01-23 | 2.921 | 2,570,058 | +242,962 | 0.23% | 7,508,279 |
| 2008-01-24 | 2008-01-22 | 2.940 | 2,327,096 | +48,592 | 0.21% | 6,842,060 |
| 2008-01-23 | 2008-01-21 | 3.240 | 2,278,504 | +112,137 | 0.20% | 7,381,911 |
| 2008-01-22 | 2008-01-18 | 3.333 | 2,166,367 | +19,223 | 0.19% | 7,221,459 |
| 2008-01-21 | 2008-01-17 | 3.240 | 2,147,144 | +20,825 | 0.19% | 6,956,330 |
| 2008-01-18 | 2008-01-16 | 3.221 | 2,126,319 | +28,835 | 0.19% | 6,849,041 |
| 2008-01-17 | 2008-01-15 | 3.296 | 2,097,484 | +74,224 | 0.19% | 6,913,281 |
| 2008-01-16 | 2008-01-14 | 3.558 | 2,023,260 | +35,777 | 0.18% | 7,199,100 |
| 2008-01-15 | 2008-01-11 | 3.671 | 1,987,483 | +17,087 | 0.18% | 7,295,119 |
| 2008-01-14 | 2008-01-10 | 3.802 | 1,970,396 | +84,903 | 0.18% | 7,490,701 |
| 2008-01-11 | 2008-01-09 | 3.858 | 1,885,493 | +123,350 | 0.17% | 7,273,862 |
| 2008-01-10 | 2008-01-08 | 3.895 | 1,762,143 | -19,223 | 0.16% | 6,864,002 |
| 2008-01-09 | 2008-01-07 | 3.764 | 1,781,366 | +206,117 | 0.16% | 6,705,360 |
| 2008-01-08 | 2008-01-04 | 4.045 | 1,575,249 | -121,748 | 0.14% | 6,372,001 |
| 2008-01-07 | 2008-01-03 | 3.858 | 1,696,997 | +13,350 | 0.15% | 6,546,681 |
| 2008-01-04 | 2008-01-02 | 4.008 | 1,683,647 | +115,874 | 0.15% | 6,747,419 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,567,773 | +68,884 | 0.14% | 6,928,960 |
| 2008-01-02 | 2007-12-27 | 4.101 | 1,498,889 | +66,748 | 0.13% | 6,147,329 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,432,141 | +22,961 | 0.13% | 5,793,119 |
| 2007-12-27 | 2007-12-20 | 3.671 | 1,409,180 | -17,621 | 0.13% | 5,172,440 |
| 2007-12-21 | 2007-12-19 | 3.727 | 1,426,801 | -4,806 | 0.13% | 5,317,278 |
| 2007-12-20 | 2007-12-18 | 3.521 | 1,431,607 | -27,233 | 0.13% | 5,040,279 |
| 2007-12-19 | 2007-12-17 | 3.671 | 1,458,840 | +16,553 | 0.13% | 5,354,718 |
| 2007-12-18 | 2007-12-14 | 3.783 | 1,442,287 | -1,068 | 0.13% | 5,456,020 |
| 2007-12-17 | 2007-12-13 | 3.745 | 1,443,355 | +98,253 | 0.13% | 5,406,000 |
| 2007-12-14 | 2007-12-12 | 3.933 | 1,345,102 | +100,923 | 0.12% | 5,289,899 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,244,179 | +92,379 | 0.11% | 4,753,198 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,151,800 | 0.10% | 4,098,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy