History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 1,256,944 +0 0.07% 15,837,494
2025-10-13 2025-10-09 12.860 1,256,944 +0 0.07% 16,164,300
2025-10-10 2025-10-08 12.700 1,256,944 +0 0.07% 15,963,189
2025-10-09 2025-10-06 12.590 1,256,944 +2,000 0.07% 15,824,925
2025-10-08 2025-10-03 12.210 1,254,944 +2,000 0.07% 15,322,866
2025-10-06 2025-10-02 12.200 1,252,944 -1,000 0.07% 15,285,917
2025-10-03 2025-09-30 12.140 1,253,944 -7,000 0.07% 15,222,880
2025-10-02 2025-09-29 12.020 1,260,944 -4,000 0.07% 15,156,547
2025-09-30 2025-09-26 11.510 1,264,944 -2,000 0.07% 14,559,505
2025-09-29 2025-09-25 11.540 1,266,944 +4,000 0.07% 14,620,534
2025-09-26 2025-09-24 11.670 1,262,944 +1,000 0.07% 14,738,556
2025-09-25 2025-09-23 11.400 1,261,944 +97,000 0.07% 14,386,162
2025-09-24 2025-09-22 11.870 1,164,944 -2,000 0.07% 13,827,885
2025-09-22 2025-09-18 11.990 1,166,944 -4,000 0.07% 13,991,659
2025-09-19 2025-09-17 12.070 1,170,944 -15,000 0.07% 14,133,294
2025-09-18 2025-09-16 11.820 1,185,944 +21,000 0.07% 14,017,858
2025-09-17 2025-09-15 12.000 1,164,944 +9,000 0.07% 13,979,328
2025-09-16 2025-09-12 12.450 1,155,944 +3,000 0.07% 14,391,503
2025-09-15 2025-09-11 12.450 1,152,944 -9,000 0.07% 14,354,153
2025-09-12 2025-09-10 12.300 1,161,944 -3,000 0.07% 14,291,911
2025-09-11 2025-09-09 12.550 1,164,944 +3,000 0.07% 14,620,047
2025-09-09 2025-09-05 12.620 1,161,944 +2,080 0.07% 14,663,733
2025-09-08 2025-09-04 11.990 1,159,864 -21,000 0.07% 13,906,769
2025-09-05 2025-09-03 12.450 1,180,864 +2,000 0.07% 14,701,757
2025-09-04 2025-09-02 12.560 1,178,864 -5,000 0.07% 14,806,532
2025-09-03 2025-09-01 12.970 1,183,864 +4,000 0.07% 15,354,716
2025-09-02 2025-08-29 13.000 1,179,864 -13,000 0.07% 15,338,232
2025-09-01 2025-08-28 12.730 1,192,864 -29,000 0.07% 15,185,159
2025-08-29 2025-08-27 13.000 1,221,864 -10,000 0.07% 15,884,232
2025-08-28 2025-08-26 13.420 1,231,864 -2,000 0.07% 16,531,615
2025-08-27 2025-08-25 13.160 1,233,864 -41,000 0.07% 16,237,650
2025-08-22 2025-08-20 12.550 1,274,864 +13,000 0.07% 15,999,543
2025-08-21 2025-08-19 12.590 1,261,864 +17,000 0.07% 15,886,868
2025-08-20 2025-08-18 13.020 1,244,864 -7,000 0.07% 16,208,129
2025-08-19 2025-08-15 12.140 1,251,864 +1,000 0.07% 15,197,629
2025-08-18 2025-08-14 11.940 1,250,864 -1,000 0.07% 14,935,316
2025-08-15 2025-08-13 11.840 1,251,864 -30,000 0.07% 14,822,070
2025-08-14 2025-08-12 11.820 1,281,864 +26,000 0.07% 15,151,632
2025-08-13 2025-08-11 11.400 1,255,864 -25,000 0.07% 14,316,850
2025-08-12 2025-08-08 11.440 1,280,864 +47,000 0.07% 14,653,084
2025-08-11 2025-08-07 11.270 1,233,864 +49,089 0.07% 13,905,647
2025-08-08 2025-08-06 11.070 1,184,775 +47,000 0.07% 13,115,459
2025-08-07 2025-08-05 10.760 1,137,775 +1,000 0.07% 12,242,459
2025-08-06 2025-08-04 10.880 1,136,775 -7,000 0.07% 12,368,112
2025-08-04 2025-07-31 10.420 1,143,775 -2,000 0.07% 11,918,136
2025-08-01 2025-07-30 10.400 1,145,775 +6,000 0.07% 11,916,060
2025-07-31 2025-07-29 10.560 1,139,775 -5,000 0.07% 12,036,024
2025-07-30 2025-07-28 10.660 1,144,775 -2,000 0.07% 12,203,302
2025-07-29 2025-07-25 10.840 1,146,775 +5,000 0.07% 12,431,041
2025-07-28 2025-07-24 11.240 1,141,775 -15,000 0.07% 12,833,551
2025-07-25 2025-07-23 10.960 1,156,775 -22,000 0.07% 12,678,254
2025-07-24 2025-07-22 10.760 1,178,775 +7,000 0.07% 12,683,619
2025-07-23 2025-07-21 10.340 1,171,775 +3,000 0.07% 12,116,154
2025-07-22 2025-07-18 10.300 1,168,775 -3,000 0.07% 12,038,382
2025-07-21 2025-07-17 10.500 1,171,775 -2,000 0.07% 12,303,638
2025-07-18 2025-07-16 10.480 1,173,775 +3,000 0.07% 12,301,162
2025-07-17 2025-07-15 10.520 1,170,775 +10,000 0.07% 12,316,553
2025-07-16 2025-07-14 10.400 1,160,775 -55,000 0.07% 12,072,060
2025-07-15 2025-07-11 9.880 1,215,775 +49,000 0.07% 12,011,857
2025-07-11 2025-07-09 10.120 1,166,775 +17,000 0.07% 11,807,763
2025-07-10 2025-07-08 10.440 1,149,775 +81,098 0.07% 12,003,651
2025-07-08 2025-07-04 10.160 1,068,677 -1,000 0.06% 10,857,758
2025-07-07 2025-07-03 10.320 1,069,677 +13,000 0.06% 11,039,067
2025-07-04 2025-07-02 10.860 1,056,677 -24,000 0.06% 11,475,512
2025-07-03 2025-06-30 10.480 1,080,677 -38,000 0.06% 11,325,495
2025-07-02 2025-06-27 10.180 1,118,677 -3,000 0.06% 11,388,132
2025-06-30 2025-06-26 9.960 1,121,677 -4,000 0.06% 11,171,903
2025-06-26 2025-06-24 9.610 1,125,677 +1,000 0.06% 10,817,756
2025-06-25 2025-06-23 9.500 1,124,677 +1,000 0.06% 10,684,432
2025-06-23 2025-06-19 9.840 1,123,677 -1,000 0.06% 11,056,982
2025-06-20 2025-06-18 9.990 1,124,677 -5,000 0.06% 11,235,523
2025-06-19 2025-06-17 10.000 1,129,677 -1,000 0.07% 11,296,770
2025-06-18 2025-06-16 10.000 1,130,677 -36,000 0.07% 11,306,770
2025-06-17 2025-06-13 9.880 1,166,677 -14,000 0.07% 11,526,769
2025-06-16 2025-06-12 9.580 1,180,677 -8,000 0.07% 11,310,886
2025-06-13 2025-06-11 9.580 1,188,677 -32,000 0.07% 11,387,526
2025-06-11 2025-06-09 9.391 1,220,677 +27,000 0.07% 11,463,485
2025-06-10 2025-06-06 9.371 1,193,677 +13,942 0.07% 11,185,793
2025-06-04 2025-06-02 9.068 1,179,735 +20,774 0.07% 10,697,372
2025-06-03 2025-05-30 9.280 1,158,961 +5,936 0.07% 10,755,032
2025-05-30 2025-05-28 9.017 1,153,025 -1,979 0.07% 10,396,898
2025-05-29 2025-05-27 9.098 1,155,004 +1,979 0.07% 10,508,148
2025-05-23 2025-05-21 9.068 1,153,025 -9,893 0.07% 10,455,177
2025-05-22 2025-05-20 8.926 1,162,918 +2,968 0.07% 10,380,302
2025-05-21 2025-05-19 9.027 1,159,950 +4,946 0.07% 10,471,067
2025-05-19 2025-05-15 9.189 1,155,004 -989 0.07% 10,613,230
2025-05-15 2025-05-13 9.219 1,155,993 +1,978 0.07% 10,657,375
2025-05-14 2025-05-12 9.351 1,154,015 +4,946 0.07% 10,790,794
2025-05-13 2025-05-09 9.320 1,149,069 +2,085 0.07% 10,709,698
2025-05-08 2025-05-06 9.836 1,146,984 -15,828 0.07% 11,281,592
2025-04-29 2025-04-25 9.078 1,162,812 -15,828 0.07% 10,555,676
2025-04-24 2025-04-22 8.977 1,178,640 +989 0.07% 10,580,211
2025-04-23 2025-04-17 8.683 1,177,651 -3,956 0.07% 10,226,099
2025-04-16 2025-04-14 8.683 1,181,607 +11,870 0.07% 10,260,450
2025-04-14 2025-04-10 8.198 1,169,737 +4,947 0.07% 9,589,794
2025-04-11 2025-04-09 8.279 1,164,790 -7,094 0.07% 9,643,435
2025-04-10 2025-04-08 8.117 1,171,884 -5,811 0.07% 9,512,625
2025-04-09 2025-04-07 7.784 1,177,695 +6,925 0.07% 9,166,927
2025-04-08 2025-04-03 9.047 1,170,770 +23,741 0.07% 10,592,411
2025-04-01 2025-03-28 9.219 1,147,029 -34,623 0.07% 10,574,734
2025-03-31 2025-03-27 9.765 1,181,652 -7,914 0.07% 11,538,967
2025-03-27 2025-03-25 9.280 1,189,566 -5,935 0.07% 11,039,043
2025-03-25 2025-03-21 9.310 1,195,501 -14,839 0.07% 11,130,374
2025-03-24 2025-03-20 9.745 1,210,340 +3,957 0.07% 11,794,638
2025-03-21 2025-03-19 9.806 1,206,383 -25,720 0.07% 11,829,248
2025-03-20 2025-03-18 9.351 1,232,103 +13,849 0.07% 11,520,967
2025-03-19 2025-03-17 9.239 1,218,254 +8,903 0.07% 11,256,004
2025-03-17 2025-03-13 9.523 1,209,351 +2,968 0.07% 11,516,048
2025-03-14 2025-03-12 9.664 1,206,383 -8,926 0.07% 11,658,517
2025-03-12 2025-03-10 9.502 1,215,309 -4,946 0.07% 11,548,213
2025-03-11 2025-03-07 9.361 1,220,255 -33,529 0.07% 11,422,516
2025-03-10 2025-03-06 9.057 1,253,784 -3,957 0.07% 11,356,145
2025-03-07 2025-03-05 9.078 1,257,741 -18,796 0.07% 11,417,414
2025-03-06 2025-03-04 8.714 1,276,537 +6,925 0.07% 11,123,485
2025-03-05 2025-03-03 8.835 1,269,612 +5,936 0.07% 11,217,153
2025-03-04 2025-02-28 8.562 1,263,676 +3,957 0.07% 10,819,803
2025-03-03 2025-02-27 8.764 1,259,719 +3,956 0.07% 11,040,608
2025-02-28 2025-02-26 8.825 1,255,763 -47,778 0.07% 11,082,102
2025-02-27 2025-02-25 8.158 1,303,541 -989 0.08% 10,634,044
2025-02-26 2025-02-24 8.208 1,304,530 -9,892 0.08% 10,708,048
2025-02-25 2025-02-21 8.158 1,314,422 +4,077 0.08% 10,722,809
2025-02-21 2025-02-19 8.037 1,310,345 +8,903 0.08% 10,530,597
2025-02-19 2025-02-17 7.966 1,301,442 +9,893 0.08% 10,366,956
2025-02-17 2025-02-13 8.138 1,291,549 -4,946 0.08% 10,510,103
2025-02-14 2025-02-12 8.623 1,296,495 +5,935 0.08% 11,179,441
2025-02-13 2025-02-11 8.491 1,290,560 -7,914 0.08% 10,958,666
2025-02-12 2025-02-10 8.390 1,298,474 +16,817 0.08% 10,894,607
2025-02-11 2025-02-07 7.966 1,281,657 -3,707 0.07% 10,209,353
2025-02-10 2025-02-06 8.188 1,285,364 -4,947 0.07% 10,524,739
2025-02-06 2025-02-04 8.158 1,290,311 +31,656 0.08% 10,526,116
2025-02-03 2025-01-24 8.188 1,258,655 -8,903 0.07% 10,306,042
2025-01-27 2025-01-23 7.966 1,267,558 +5,935 0.07% 10,097,044
2025-01-23 2025-01-21 8.289 1,261,623 +989 0.07% 10,457,880
2025-01-22 2025-01-20 8.471 1,260,634 -2,967 0.07% 10,679,065
2025-01-15 2025-01-13 8.087 1,263,601 -11,871 0.07% 10,218,806
2025-01-14 2025-01-10 8.148 1,275,472 -989 0.07% 10,392,168
2025-01-13 2025-01-09 8.400 1,276,461 -11,871 0.07% 10,722,814
2025-01-10 2025-01-08 8.158 1,288,332 +6,056 0.08% 10,509,971
2025-01-09 2025-01-07 8.198 1,282,276 -5,935 0.07% 10,512,417
2025-01-08 2025-01-06 8.279 1,288,211 -24,731 0.08% 10,665,252
2025-01-07 2025-01-03 7.824 1,312,942 +6,924 0.08% 10,272,750
2025-01-06 2025-01-02 7.885 1,306,018 +8,903 0.08% 10,297,789
2025-01-03 2024-12-31 8.208 1,297,115 -11,178 0.08% 10,647,183
2025-01-02 2024-12-27 8.067 1,308,293 -1,978 0.08% 10,553,782
2024-12-30 2024-12-24 8.037 1,310,271 -9,893 0.08% 10,530,002
2024-12-27 2024-12-20 7.460 1,320,164 +4,946 0.08% 9,848,826
2024-12-23 2024-12-19 7.703 1,315,218 +3,957 0.08% 10,131,014
2024-12-18 2024-12-16 7.157 1,311,261 -989 0.08% 9,384,748
2024-12-17 2024-12-13 7.400 1,312,250 -10,881 0.08% 9,710,193
2024-12-16 2024-12-12 7.662 1,323,131 +7,913 0.08% 10,138,466
2024-12-13 2024-12-11 7.511 1,315,218 -5,935 0.08% 9,878,403
2024-12-12 2024-12-10 7.440 1,321,153 -2,968 0.08% 9,829,493
2024-12-11 2024-12-09 7.612 1,324,121 -12,860 0.08% 10,079,125
2024-12-10 2024-12-06 7.208 1,336,981 +2,115 0.08% 9,636,403
2024-12-06 2024-12-04 7.147 1,334,866 -9,892 0.08% 9,540,196
2024-12-05 2024-12-03 7.278 1,344,758 +17,806 0.08% 9,787,614
2024-12-04 2024-12-02 7.369 1,326,952 -20,774 0.08% 9,778,741
2024-12-03 2024-11-29 6.935 1,347,726 +6,925 0.08% 9,346,003
2024-11-29 2024-11-27 6.955 1,340,801 -989 0.08% 9,325,089
2024-11-28 2024-11-26 6.652 1,341,790 +3,956 0.08% 8,925,050
2024-11-26 2024-11-22 6.419 1,337,834 +990 0.08% 8,587,686
2024-11-25 2024-11-21 6.844 1,336,844 +8,903 0.08% 9,148,915
2024-11-22 2024-11-20 6.753 1,327,941 -2,968 0.08% 8,967,171
2024-11-20 2024-11-18 6.419 1,330,909 -9,892 0.08% 8,543,234
2024-11-19 2024-11-15 6.480 1,340,801 -14,839 0.08% 8,688,055
2024-11-15 2024-11-13 6.672 1,355,640 +2,968 0.08% 9,044,582
2024-11-14 2024-11-12 6.611 1,352,672 -18,796 0.08% 8,942,737
2024-11-13 2024-11-11 6.823 1,371,468 +7,914 0.08% 9,358,143
2024-11-12 2024-11-08 6.813 1,363,554 +1,979 0.08% 9,290,358
2024-11-11 2024-11-07 6.975 1,361,575 +1,133 0.08% 9,497,097
2024-11-08 2024-11-06 6.874 1,360,442 +989 0.08% 9,351,669
2024-11-07 2024-11-05 6.884 1,359,453 -17,806 0.08% 9,358,614
2024-11-06 2024-11-04 6.682 1,377,259 -2,968 0.08% 9,202,743
2024-11-05 2024-11-01 6.601 1,380,227 -17,806 0.08% 9,110,955
2024-11-04 2024-10-31 6.409 1,398,033 +10,881 0.08% 8,959,977
2024-11-01 2024-10-30 6.470 1,387,152 +5,936 0.08% 8,974,375
2024-10-31 2024-10-29 6.449 1,381,216 +4,946 0.08% 8,908,047
2024-10-29 2024-10-25 6.581 1,376,270 +989 0.08% 9,057,010
2024-10-28 2024-10-24 6.399 1,375,281 +31,656 0.08% 8,800,257
2024-10-25 2024-10-23 6.844 1,343,625 +6,924 0.08% 9,195,322
2024-10-24 2024-10-22 6.995 1,336,701 +1,979 0.08% 9,350,623
2024-10-23 2024-10-21 7.106 1,334,722 +4,946 0.08% 9,485,197
2024-10-18 2024-10-16 6.914 1,329,776 +9,892 0.08% 9,194,641
2024-10-16 2024-10-14 7.278 1,319,884 -6,924 0.08% 9,606,572
2024-10-15 2024-10-10 7.420 1,326,808 -21,764 0.08% 9,844,742
2024-10-14 2024-10-09 7.036 1,348,572 +4,947 0.08% 9,488,195
2024-10-10 2024-10-08 7.278 1,343,625 +7,061 0.08% 9,779,368
2024-10-09 2024-10-07 8.269 1,336,564 +6,924 0.08% 11,052,061
2024-10-08 2024-10-04 8.067 1,329,640 -26,709 0.08% 10,725,985
2024-10-07 2024-10-03 7.693 1,356,349 +13,849 0.08% 10,434,132
2024-10-04 2024-10-02 8.239 1,342,500 -27,698 0.08% 11,060,432
2024-10-03 2024-09-30 7.855 1,370,198 -17,807 0.08% 10,762,287
2024-10-02 2024-09-27 7.400 1,388,005 -11,870 0.08% 10,270,754
2024-09-30 2024-09-26 7.026 1,399,875 -35,613 0.08% 9,834,998
2024-09-27 2024-09-25 6.439 1,435,488 -11,871 0.08% 9,243,559
2024-09-26 2024-09-24 6.439 1,447,359 -4,946 0.08% 9,320,000
2024-09-25 2024-09-23 6.025 1,452,305 +7,914 0.08% 8,749,924
2024-09-24 2024-09-20 6.116 1,444,391 +9,892 0.08% 8,833,653
2024-09-23 2024-09-19 6.005 1,434,499 -14,838 0.08% 8,613,644
2024-09-20 2024-09-17 5.560 1,449,337 -1,979 0.08% 8,058,093
2024-09-19 2024-09-16 5.550 1,451,316 -2,967 0.08% 8,054,425
2024-09-17 2024-09-13 5.489 1,454,283 -11,871 0.08% 7,982,684
2024-09-16 2024-09-12 5.428 1,466,154 -3,957 0.09% 7,958,919
2024-09-13 2024-09-11 5.408 1,470,111 -15,828 0.09% 7,950,677
2024-09-12 2024-09-10 5.277 1,485,939 +6,925 0.09% 7,841,004
2024-09-11 2024-09-09 5.257 1,479,014 +3,957 0.09% 7,774,560
2024-09-10 2024-09-05 5.327 1,475,057 +7,914 0.09% 7,858,137
2024-09-05 2024-09-03 5.610 1,467,143 +9,892 0.09% 8,231,247
2024-09-04 2024-09-02 5.631 1,457,251 +18,795 0.09% 8,205,211
2024-09-03 2024-08-30 5.732 1,438,456 -22,752 0.08% 8,244,795
2024-09-02 2024-08-29 5.641 1,461,208 +19,785 0.09% 8,242,263
2024-08-30 2024-08-28 5.499 1,441,423 +23,741 0.08% 7,926,666
2024-08-29 2024-08-27 5.873 1,417,682 +2,968 0.08% 8,326,360
2024-08-28 2024-08-26 5.964 1,414,714 -9,892 0.08% 8,437,638
2024-08-27 2024-08-23 5.995 1,424,606 +1,978 0.08% 8,539,839
2024-08-26 2024-08-22 5.904 1,422,628 +4,946 0.08% 8,398,552
2024-08-23 2024-08-21 5.995 1,417,682 -5,935 0.08% 8,498,333
2024-08-22 2024-08-20 6.005 1,423,617 +19,785 0.08% 8,548,301
2024-08-21 2024-08-19 6.096 1,403,832 -11,871 0.08% 8,557,219
2024-08-20 2024-08-16 6.075 1,415,703 +18,795 0.08% 8,600,958
2024-08-19 2024-08-15 6.096 1,396,908 +1,979 0.08% 8,515,013
2024-08-16 2024-08-14 6.126 1,394,929 +989 0.08% 8,545,253
2024-08-13 2024-08-09 6.328 1,393,940 +9,892 0.08% 8,821,016
2024-08-12 2024-08-08 6.298 1,384,048 -989 0.08% 8,716,445
2024-08-09 2024-08-07 6.379 1,385,037 +153 0.08% 8,834,682
2024-08-07 2024-08-05 6.348 1,384,884 -989 0.08% 8,791,708
2024-08-06 2024-08-02 6.581 1,385,873 -9,892 0.08% 9,120,206
2024-08-05 2024-08-01 6.601 1,395,765 +9,892 0.08% 9,213,522
2024-08-02 2024-07-31 6.874 1,385,873 +989 0.08% 9,526,482
2024-07-31 2024-07-29 6.844 1,384,884 +9,893 0.08% 9,477,685
2024-07-30 2024-07-26 6.854 1,374,991 +989 0.08% 9,423,880
2024-07-29 2024-07-25 6.753 1,374,002 +1,979 0.08% 9,278,206
2024-07-26 2024-07-24 7.005 1,372,023 -10,882 0.08% 9,611,581
2024-07-25 2024-07-23 7.167 1,382,905 -1,979 0.08% 9,911,486
2024-07-24 2024-07-22 7.379 1,384,884 -989 0.08% 10,219,660
2024-07-22 2024-07-18 7.511 1,385,873 +10,882 0.08% 10,409,082
2024-07-19 2024-07-17 7.531 1,374,991 -989 0.08% 10,355,148
2024-07-18 2024-07-16 7.622 1,375,980 +12,860 0.08% 10,487,782
2024-07-17 2024-07-15 8.148 1,363,120 -6,925 0.08% 11,106,298
2024-07-16 2024-07-12 8.249 1,370,045 +5,935 0.08% 11,301,216
2024-07-11 2024-07-09 8.421 1,364,110 -3,957 0.08% 11,486,682
2024-07-10 2024-07-08 8.259 1,368,067 +118 0.08% 11,298,730
2024-07-09 2024-07-05 8.481 1,367,949 -3,957 0.08% 11,601,979
2024-07-08 2024-07-04 8.421 1,371,906 +989 0.08% 11,552,329
2024-07-05 2024-07-03 8.643 1,370,917 -3,956 0.08% 11,848,885
2024-06-28 2024-06-26 8.764 1,374,873 +9,892 0.08% 12,049,857
2024-06-26 2024-06-24 8.411 1,364,981 +11,871 0.08% 11,480,218
2024-06-25 2024-06-21 8.785 1,353,110 +989 0.08% 11,886,475
2024-06-24 2024-06-20 8.805 1,352,121 +8,903 0.08% 11,905,124
2024-06-21 2024-06-19 8.906 1,343,218 +1,979 0.08% 11,962,518
2024-06-19 2024-06-17 8.754 1,341,239 -6,925 0.08% 11,741,519
2024-06-18 2024-06-14 9.037 1,348,164 -9,892 0.08% 12,183,735
2024-06-17 2024-06-13 9.159 1,358,056 -3,957 0.08% 12,437,872
2024-06-14 2024-06-12 9.037 1,362,013 -6,925 0.08% 12,308,892
2024-06-13 2024-06-11 8.633 1,368,938 +989 0.08% 11,817,942
2024-06-12 2024-06-07 9.230 1,367,949 -5,825 0.08% 12,626,825
2024-06-11 2024-06-06 8.914 1,373,774 +25,974 0.08% 12,245,267
2024-06-07 2024-06-05 8.893 1,347,800 +18,587 0.08% 11,986,191
2024-06-06 2024-06-04 9.312 1,329,213 -13,695 0.08% 12,377,971
2024-06-05 2024-06-03 9.445 1,342,908 +13,695 0.08% 12,683,956
2024-06-04 2024-05-31 9.527 1,329,213 +33,262 0.08% 12,663,303
2024-06-03 2024-05-30 9.813 1,295,951 -22,500 0.08% 12,717,341
2024-05-30 2024-05-28 9.997 1,318,451 -11,740 0.08% 13,180,726
2024-05-29 2024-05-27 10.028 1,330,191 -7,826 0.08% 13,338,884
2024-05-28 2024-05-24 9.588 1,338,017 -18,587 0.08% 12,829,241
2024-05-27 2024-05-23 9.363 1,356,604 +5,869 0.08% 12,702,379
2024-05-24 2024-05-22 9.690 1,350,735 +24,457 0.08% 13,089,257
2024-05-23 2024-05-21 9.721 1,326,278 -60,653 0.08% 12,892,929
2024-05-22 2024-05-20 9.190 1,386,931 +14,674 0.08% 12,745,329
2024-05-21 2024-05-17 9.384 1,372,257 -14,674 0.08% 12,876,998
2024-05-17 2024-05-14 8.801 1,386,931 -978 0.08% 12,206,594
2024-05-16 2024-05-13 8.842 1,387,909 +2,934 0.08% 12,271,950
2024-05-14 2024-05-10 8.995 1,384,975 -9,782 0.08% 12,458,366
2024-05-13 2024-05-09 8.924 1,394,757 -40,110 0.08% 12,446,559
2024-05-10 2024-05-08 8.065 1,434,867 -1,833 0.08% 11,572,446
2024-05-09 2024-05-07 7.963 1,436,700 -7,826 0.08% 11,440,369
2024-05-08 2024-05-06 7.544 1,444,526 -2,935 0.09% 10,897,283
2024-05-07 2024-05-03 7.247 1,447,461 -1,957 0.09% 10,490,341
2024-05-06 2024-05-02 7.278 1,449,418 +978 0.09% 10,548,972
2024-05-03 2024-04-30 7.084 1,448,440 -23,478 0.09% 10,260,540
2024-04-30 2024-04-26 7.155 1,471,918 -49,893 0.07% 10,532,177
2024-04-29 2024-04-25 6.583 1,521,811 -7,826 0.07% 10,018,047
2024-04-26 2024-04-24 6.266 1,529,637 -1,956 0.07% 9,584,851
2024-04-25 2024-04-23 6.338 1,531,593 +63,588 0.07% 9,706,699
2024-04-24 2024-04-22 6.798 1,468,005 +978 0.07% 9,978,969
2024-04-23 2024-04-19 6.767 1,467,027 -22,500 0.07% 9,927,333
2024-04-19 2024-04-17 6.890 1,489,527 -14,675 0.07% 10,262,302
2024-04-18 2024-04-16 6.583 1,504,202 +979 0.07% 9,902,128
2024-04-17 2024-04-15 6.747 1,503,223 -2,935 0.07% 10,141,538
2024-04-16 2024-04-12 6.890 1,506,158 +8,804 0.07% 10,376,883
2024-04-12 2024-04-10 7.053 1,497,354 +1,957 0.07% 10,561,122
2024-04-11 2024-04-09 7.002 1,495,397 +3,077 0.07% 10,470,889
2024-04-10 2024-04-08 6.787 1,492,320 +6,848 0.07% 10,128,999
2024-04-09 2024-04-05 6.685 1,485,472 +7,826 0.07% 9,930,674
2024-04-08 2024-04-03 7.125 1,477,646 -21,522 0.07% 10,527,850
2024-04-05 2024-04-02 7.196 1,499,168 -38,153 0.07% 10,788,460
2024-04-03 2024-03-28 7.503 1,537,321 +54,783 0.07% 11,534,456
2024-04-02 2024-03-27 7.350 1,482,538 -14,674 0.07% 10,896,103
2024-03-28 2024-03-26 7.575 1,497,212 -13,696 0.07% 11,340,651
2024-03-27 2024-03-25 7.166 1,510,908 -11,739 0.07% 10,826,611
2024-03-26 2024-03-22 7.155 1,522,647 +1,957 0.07% 10,895,164
2024-03-25 2024-03-21 7.309 1,520,690 +23,478 0.07% 11,114,328
2024-03-22 2024-03-20 7.237 1,497,212 -1,956 0.07% 10,835,602
2024-03-19 2024-03-15 7.605 1,499,168 -26,414 0.07% 11,401,441
2024-03-18 2024-03-14 6.982 1,525,582 +2,935 0.07% 10,651,058
2024-03-15 2024-03-13 6.992 1,522,647 -978 0.07% 10,646,132
2024-03-14 2024-03-12 7.084 1,523,625 -1,957 0.07% 10,793,140
2024-03-13 2024-03-11 7.155 1,525,582 +6,848 0.07% 10,916,165
2024-03-11 2024-03-07 7.309 1,518,734 +11,873 0.07% 11,100,033
2024-03-08 2024-03-06 7.452 1,506,861 -14,675 0.07% 11,228,900
2024-03-07 2024-03-05 6.900 1,521,536 +19,566 0.07% 10,498,385
2024-03-06 2024-03-04 7.196 1,501,970 -1,957 0.07% 10,808,624
2024-03-05 2024-03-01 7.278 1,503,927 +1,957 0.07% 10,945,693
2024-03-04 2024-02-29 7.176 1,501,970 +4,891 0.07% 10,777,918
2024-03-01 2024-02-28 7.063 1,497,079 -20,544 0.07% 10,574,486
2024-02-29 2024-02-27 7.309 1,517,623 +1,957 0.07% 11,091,913
2024-02-28 2024-02-26 7.452 1,515,666 +30,327 0.07% 11,294,514
2024-02-27 2024-02-23 7.074 1,485,339 -4,892 0.07% 10,506,745
2024-02-26 2024-02-22 7.043 1,490,231 -23,566 0.07% 10,495,649
2024-02-23 2024-02-21 6.951 1,513,797 -5,870 0.07% 10,522,357
2024-02-22 2024-02-20 6.706 1,519,667 -1,957 0.07% 10,190,342
2024-02-20 2024-02-16 5.990 1,521,624 -35,218 0.07% 9,114,681
2024-02-16 2024-02-14 5.724 1,556,842 +2,935 0.07% 8,911,874
2024-02-15 2024-02-09 5.806 1,553,907 -18,587 0.07% 9,022,146
2024-02-14 2024-02-07 5.591 1,572,494 -890 0.07% 8,792,509
2024-02-08 2024-02-06 5.469 1,573,384 -1,956 0.07% 8,604,487
2024-02-07 2024-02-05 5.315 1,575,340 +9,783 0.07% 8,373,637
2024-02-06 2024-02-02 5.367 1,565,557 +1,956 0.07% 8,401,652
2024-02-05 2024-02-01 5.377 1,563,601 +978 0.07% 8,407,138
2024-02-02 2024-01-31 5.356 1,562,623 -3,913 0.07% 8,369,933
2024-02-01 2024-01-30 5.336 1,566,536 -4,891 0.07% 8,358,866
2024-01-31 2024-01-29 5.694 1,571,427 +9,783 0.07% 8,947,174
2024-01-30 2024-01-26 5.775 1,561,644 +8,804 0.07% 9,019,178
2024-01-29 2024-01-25 5.878 1,552,840 +2,935 0.07% 9,127,063
2024-01-26 2024-01-24 5.551 1,549,905 -1,956 0.07% 8,602,831
2024-01-25 2024-01-23 5.428 1,551,861 +3,913 0.07% 8,423,330
2024-01-24 2024-01-22 5.418 1,547,948 -2,935 0.07% 8,386,268
2024-01-23 2024-01-19 5.673 1,550,883 -1,957 0.07% 8,798,497
2024-01-22 2024-01-18 5.735 1,552,840 -38,153 0.07% 8,904,839
2024-01-19 2024-01-17 5.653 1,590,993 +60,654 0.07% 8,993,524
2024-01-17 2024-01-15 6.082 1,530,339 +1,956 0.07% 9,307,673
2024-01-15 2024-01-11 5.919 1,528,383 +5,870 0.07% 9,045,806
2024-01-11 2024-01-09 6.235 1,522,513 -4,891 0.07% 9,493,522
2024-01-10 2024-01-08 6.317 1,527,404 -9,542 0.07% 9,648,924
2024-01-09 2024-01-05 6.287 1,536,946 -9,782 0.07% 9,662,071
2024-01-08 2024-01-04 5.980 1,546,728 -24,457 0.07% 9,249,246
2024-01-05 2024-01-03 5.827 1,571,185 -1,957 0.07% 9,154,585
2024-01-04 2024-01-02 5.816 1,573,142 -1,957 0.07% 9,149,907
2024-01-03 2023-12-29 5.775 1,575,099 -978 0.07% 9,096,887
2024-01-02 2023-12-28 5.806 1,576,077 -1,956 0.07% 9,150,867
2023-12-29 2023-12-27 5.551 1,578,033 -979 0.07% 8,758,957
2023-12-27 2023-12-21 5.520 1,579,012 -1,956 0.07% 8,715,969
2023-12-22 2023-12-20 5.469 1,580,968 +1,956 0.07% 8,645,963
2023-12-21 2023-12-19 5.367 1,579,012 -978 0.07% 8,473,859
2023-12-19 2023-12-15 5.551 1,579,990 +1,957 0.07% 8,769,820
2023-12-14 2023-12-12 5.632 1,578,033 -979 0.07% 8,888,003
2023-12-13 2023-12-11 5.581 1,579,012 +3,913 0.07% 8,812,813
2023-12-11 2023-12-07 5.786 1,575,099 +16 0.07% 9,112,988
2023-12-08 2023-12-06 5.827 1,575,083 -1,956 0.07% 9,177,297
2023-12-07 2023-12-05 5.837 1,577,039 -12,718 0.07% 9,204,814
2023-12-06 2023-12-04 5.929 1,589,757 -1,957 0.07% 9,425,301
2023-12-05 2023-12-01 6.021 1,591,714 +7,827 0.07% 9,583,338
2023-12-04 2023-11-30 6.103 1,583,887 -9,783 0.07% 9,665,738
2023-12-01 2023-11-29 6.143 1,593,670 -978 0.07% 9,790,601
2023-11-30 2023-11-28 6.317 1,594,648 -33,262 0.07% 10,073,718
2023-11-29 2023-11-27 6.092 1,627,910 +16,631 0.07% 9,917,750
2023-11-28 2023-11-24 6.174 1,611,279 -11,740 0.07% 9,948,192
2023-11-27 2023-11-23 5.990 1,623,019 -13,696 0.07% 9,722,047
2023-11-24 2023-11-22 5.683 1,636,715 +7,827 0.07% 9,302,172
2023-11-23 2023-11-21 5.724 1,628,888 +2,935 0.07% 9,324,289
2023-11-22 2023-11-20 5.694 1,625,953 +3,913 0.07% 9,257,627
2023-11-21 2023-11-17 5.581 1,622,040 +19,565 0.07% 9,052,962
2023-11-20 2023-11-16 5.786 1,602,475 +10,761 0.07% 9,271,376
2023-11-17 2023-11-15 5.990 1,591,714 +5,870 0.07% 9,534,527
2023-11-16 2023-11-14 5.867 1,585,844 +3,913 0.07% 9,304,839
2023-11-14 2023-11-10 5.990 1,581,931 -3,913 0.07% 9,475,926
2023-11-09 2023-11-07 6.154 1,585,844 +4,891 0.07% 9,758,733
2023-11-07 2023-11-03 6.276 1,580,953 -4,891 0.07% 9,922,562
2023-11-06 2023-11-02 6.215 1,585,844 +978 0.07% 9,855,996
2023-11-01 2023-10-30 6.532 1,584,866 -38,153 0.07% 10,352,134
2023-10-31 2023-10-27 6.174 1,623,019 -26,413 0.07% 10,020,676
2023-10-30 2023-10-26 5.745 1,649,432 +24,457 0.07% 9,475,611
2023-10-27 2023-10-25 6.123 1,624,975 +2,935 0.07% 9,949,700
2023-10-26 2023-10-24 6.205 1,622,040 -24,457 0.07% 10,064,373
2023-10-25 2023-10-20 5.459 1,646,497 +1,956 0.07% 8,987,496
2023-10-24 2023-10-19 5.326 1,644,541 +978 0.07% 8,758,282
2023-10-20 2023-10-18 5.499 1,643,563 +5,870 0.07% 9,038,682
2023-10-19 2023-10-17 5.714 1,637,693 +5,870 0.07% 9,357,952
2023-10-18 2023-10-16 5.694 1,631,823 -5,870 0.07% 9,291,049
2023-10-17 2023-10-13 5.816 1,637,693 +23,479 0.07% 9,525,357
2023-10-16 2023-10-12 6.031 1,614,214 -4,892 0.07% 9,735,306
2023-10-13 2023-10-11 5.806 1,619,106 -14,674 0.07% 9,400,698
2023-10-11 2023-10-09 5.704 1,633,780 +979 0.07% 9,318,892
2023-10-09 2023-10-05 5.653 1,632,801 +978 0.07% 9,229,855
2023-10-06 2023-10-04 5.765 1,631,823 +2,935 0.07% 9,407,812
2023-10-05 2023-10-03 5.775 1,628,888 +5,869 0.07% 9,407,542
2023-10-04 2023-09-29 6.021 1,623,019 -18,587 0.07% 9,771,819
2023-09-29 2023-09-27 5.806 1,641,606 +9,783 0.07% 9,531,336
2023-09-28 2023-09-26 5.857 1,631,823 +5,870 0.07% 9,557,937
2023-09-27 2023-09-25 5.939 1,625,953 +9,782 0.07% 9,656,519
2023-09-26 2023-09-22 6.205 1,616,171 +9,783 0.07% 10,027,958
2023-09-25 2023-09-21 5.959 1,606,388 -1,956 0.07% 9,573,164
2023-09-22 2023-09-20 5.990 1,608,344 +5,869 0.07% 9,634,142
2023-09-20 2023-09-18 6.133 1,602,475 -978 0.07% 9,828,314
2023-09-19 2023-09-15 6.215 1,603,453 -5,870 0.07% 9,965,436
2023-09-18 2023-09-14 6.184 1,609,323 +979 0.07% 9,952,566
2023-09-15 2023-09-13 6.327 1,608,344 -7,827 0.07% 10,176,679
2023-09-14 2023-09-12 6.563 1,616,171 +17,609 0.07% 10,606,176
2023-09-12 2023-09-07 6.583 1,598,562 -1,882 0.07% 10,523,297
2023-09-11 2023-09-06 6.716 1,600,444 +11,740 0.07% 10,748,364
2023-09-06 2023-09-04 7.002 1,588,704 +978 0.07% 11,124,232
2023-09-05 2023-08-31 6.890 1,587,726 +4,891 0.07% 10,938,857
2023-08-31 2023-08-29 7.155 1,582,835 -6,848 0.07% 11,325,834
2023-08-29 2023-08-25 7.074 1,589,683 -978 0.07% 11,244,836
2023-08-28 2023-08-24 7.033 1,590,661 +1,957 0.07% 11,186,715
2023-08-25 2023-08-23 7.094 1,588,704 -13,696 0.07% 11,270,390
2023-08-24 2023-08-22 6.890 1,602,400 -1,957 0.07% 11,039,956
2023-08-23 2023-08-21 6.828 1,604,357 -18,515 0.07% 10,955,040
2023-08-22 2023-08-18 6.910 1,622,872 +5,870 0.07% 11,214,178
2023-08-21 2023-08-17 7.094 1,617,002 +978 0.07% 11,471,138
2023-08-18 2023-08-16 6.941 1,616,024 +5,870 0.07% 11,216,415
2023-08-17 2023-08-15 7.135 1,610,154 +978 0.07% 11,488,394
2023-08-16 2023-08-14 7.207 1,609,176 +978 0.07% 11,596,559
2023-08-15 2023-08-11 7.667 1,608,198 +8,805 0.07% 12,329,267
2023-08-14 2023-08-10 7.902 1,599,393 +978 0.07% 12,637,791
2023-08-10 2023-08-08 8.157 1,598,415 -4,891 0.07% 13,038,539
2023-08-09 2023-08-07 7.810 1,603,306 -851 0.07% 12,521,209
2023-08-08 2023-08-04 7.932 1,604,157 -7,827 0.07% 12,724,628
2023-08-04 2023-08-02 7.677 1,611,984 +4,892 0.07% 12,374,771
2023-08-03 2023-08-01 7.943 1,607,092 -4,892 0.07% 12,764,337
2023-08-02 2023-07-31 7.830 1,611,984 -2,934 0.07% 12,621,936
2023-08-01 2023-07-28 7.769 1,614,918 +3,913 0.07% 12,545,864
2023-07-31 2023-07-27 7.697 1,611,005 -1,957 0.07% 12,400,191
2023-07-27 2023-07-25 7.840 1,612,962 +8,805 0.07% 12,646,082
2023-07-26 2023-07-24 7.922 1,604,157 +978 0.07% 12,708,230
2023-07-25 2023-07-21 7.891 1,603,179 -1,405 0.07% 12,651,319
2023-07-24 2023-07-20 7.799 1,604,584 -978 0.07% 12,514,788
2023-07-21 2023-07-19 7.769 1,605,562 -12,718 0.07% 12,473,179
2023-07-20 2023-07-18 7.738 1,618,280 -20,544 0.07% 12,522,356
2023-07-19 2023-07-14 7.626 1,638,824 -1,956 0.07% 12,497,054
2023-07-18 2023-07-13 7.462 1,640,780 -25,436 0.07% 12,243,616
2023-07-14 2023-07-12 7.145 1,666,216 -44,022 0.08% 11,905,427
2023-07-13 2023-07-11 6.471 1,710,238 -33,213 0.08% 11,066,155
2023-07-12 2023-07-10 6.389 1,743,451 -2,984 0.08% 11,138,488
2023-07-11 2023-07-07 6.174 1,746,435 -6,132 0.08% 10,782,659
2023-07-10 2023-07-06 6.276 1,752,567 -45,980 0.08% 10,999,666
2023-07-07 2023-07-05 6.276 1,798,547 -20,544 0.08% 11,288,251
2023-07-06 2023-07-04 6.256 1,819,091 -46,957 0.08% 11,380,002
2023-07-05 2023-07-03 6.103 1,866,048 +106,633 0.08% 11,387,638
2023-07-04 2023-06-30 5.990 1,759,415 -18,588 0.08% 10,539,073
2023-07-03 2023-06-29 5.827 1,778,003 -6,848 0.08% 10,359,620
2023-06-30 2023-06-28 5.939 1,784,851 -51,849 0.08% 10,600,213
2023-06-29 2023-06-27 5.816 1,836,700 -45,001 0.08% 10,682,846
2023-06-28 2023-06-26 5.499 1,881,701 -8,804 0.09% 10,348,309
2023-06-27 2023-06-23 5.305 1,890,505 +78,262 0.09% 10,029,555
2023-06-26 2023-06-21 5.489 1,812,243 -30,513 0.08% 9,947,804
2023-06-23 2023-06-20 5.581 1,842,756 -978 0.08% 10,284,827
2023-06-21 2023-06-19 5.683 1,843,734 +11,739 0.08% 10,478,752
2023-06-20 2023-06-16 5.837 1,831,995 +3,913 0.08% 10,692,934
2023-06-19 2023-06-15 5.796 1,828,082 +167,286 0.08% 10,595,348
2023-06-16 2023-06-14 7.227 1,660,796 -6,848 0.08% 12,002,513
2023-06-15 2023-06-13 8.404 1,667,644 -23,479 0.08% 14,015,185
2023-06-14 2023-06-12 7.893 1,691,123 +137,642 0.08% 13,348,867
2023-06-13 2023-06-09 7.882 1,553,481 +15,313 0.08% 12,245,144
2023-06-12 2023-06-08 7.916 1,538,168 +2,702 0.08% 12,175,671
2023-06-09 2023-06-07 7.916 1,535,466 +564 0.08% 12,154,283
2023-06-08 2023-06-06 7.816 1,534,902 +3,603 0.08% 11,996,454
2023-06-07 2023-06-05 8.060 1,531,299 -7,206 0.08% 12,342,303
2023-06-06 2023-06-02 7.738 1,538,505 -18,916 0.08% 11,905,052
2023-06-05 2023-06-01 7.660 1,557,421 +14,412 0.08% 11,930,392
2023-06-02 2023-05-31 7.605 1,543,009 +2,702 0.08% 11,734,339
2023-06-01 2023-05-30 7.716 1,540,307 +50,442 0.08% 11,884,795
2023-05-31 2023-05-29 7.849 1,489,865 +8,107 0.07% 11,694,076
2023-05-29 2023-05-24 8.315 1,481,758 -7,206 0.07% 12,321,361
2023-05-25 2023-05-23 8.415 1,488,964 +900 0.07% 12,530,056
2023-05-24 2023-05-22 8.537 1,488,064 -7,596 0.07% 12,704,207
2023-05-23 2023-05-19 8.482 1,495,660 -6,306 0.07% 12,686,033
2023-05-22 2023-05-18 8.493 1,501,966 -9,007 0.07% 12,756,194
2023-05-19 2023-05-17 8.482 1,510,973 +31,526 0.07% 12,815,916
2023-05-17 2023-05-15 8.737 1,479,447 -20,717 0.07% 12,926,285
2023-05-16 2023-05-12 8.460 1,500,164 +10,809 0.07% 12,690,926
2023-05-15 2023-05-11 8.648 1,489,355 +900 0.07% 12,880,576
2023-05-12 2023-05-10 8.759 1,488,455 +9,909 0.07% 13,038,040
2023-05-11 2023-05-09 8.848 1,478,546 -1,802 0.07% 13,082,561
2023-05-10 2023-05-08 8.993 1,480,348 +4,988 0.07% 13,312,157
2023-05-09 2023-05-05 8.948 1,475,360 -1,802 0.07% 13,201,785
2023-05-05 2023-05-03 8.737 1,477,162 +1,802 0.07% 12,906,321
2023-05-04 2023-05-02 8.793 1,475,360 -1,802 0.07% 12,972,473
2023-05-03 2023-04-28 8.826 1,477,162 +2,702 0.07% 13,037,516
2023-05-02 2023-04-27 8.915 1,474,460 -14,412 0.07% 13,144,623
2023-04-28 2023-04-26 8.671 1,488,872 -11,200 0.07% 12,909,457
2023-04-27 2023-04-25 8.437 1,500,072 +4,503 0.07% 12,656,840
2023-04-26 2023-04-24 8.782 1,495,569 +3,603 0.07% 13,133,562
2023-04-25 2023-04-21 9.081 1,491,966 +5,405 0.07% 13,549,143
2023-04-21 2023-04-19 9.237 1,486,561 -9,908 0.07% 13,731,110
2023-04-19 2023-04-17 9.303 1,496,469 +3,603 0.07% 13,922,311
2023-04-18 2023-04-14 9.170 1,492,866 +13,511 0.07% 13,689,906
2023-04-14 2023-04-12 9.192 1,479,355 +95,958 0.07% 13,598,855
2023-04-13 2023-04-11 9.181 1,383,397 -4,504 0.07% 12,701,410
2023-04-12 2023-04-06 8.804 1,387,901 -20,717 0.07% 12,218,876
2023-04-06 2023-04-03 9.026 1,408,618 -4,504 0.07% 12,714,034
2023-04-04 2023-03-31 8.993 1,413,122 +11,710 0.07% 12,707,622
2023-04-03 2023-03-30 9.004 1,401,412 -901 0.07% 12,617,877
2023-03-31 2023-03-29 9.337 1,402,313 +37,831 0.07% 13,093,042
2023-03-30 2023-03-28 9.281 1,364,482 +1,802 0.07% 12,664,081
2023-03-29 2023-03-27 9.037 1,362,680 +18,915 0.07% 12,314,531
2023-03-28 2023-03-24 9.104 1,343,765 -1,801 0.07% 12,233,107
2023-03-27 2023-03-23 9.170 1,345,566 +12,610 0.07% 12,339,133
2023-03-24 2023-03-22 9.181 1,332,956 -901 0.07% 12,238,295
2023-03-23 2023-03-21 9.181 1,333,857 +2,757 0.07% 12,246,567
2023-03-22 2023-03-20 8.959 1,331,100 +1,801 0.07% 11,925,698
2023-03-21 2023-03-17 9.048 1,329,299 +4,504 0.07% 12,027,625
2023-03-20 2023-03-16 8.948 1,324,795 -9,008 0.07% 11,854,502
2023-03-17 2023-03-15 9.215 1,333,803 +11,710 0.07% 12,290,495
2023-03-16 2023-03-14 9.059 1,322,093 +17,114 0.07% 11,977,102
2023-03-15 2023-03-13 9.559 1,304,979 +40,534 0.06% 12,474,015
2023-03-14 2023-03-10 10.192 1,264,445 -17,114 0.06% 12,886,715
2023-03-13 2023-03-09 10.469 1,281,559 +7,205 0.06% 13,416,829
2023-03-10 2023-03-08 10.502 1,274,354 -18,915 0.06% 13,383,843
2023-03-09 2023-03-07 10.414 1,293,269 -8,060 0.06% 13,467,634
2023-03-08 2023-03-06 10.525 1,301,329 -8,107 0.06% 13,696,041
2023-03-07 2023-03-03 9.981 1,309,436 -9,007 0.06% 13,069,036
2023-03-06 2023-03-02 9.947 1,318,443 +3,603 0.06% 13,115,020
2023-03-03 2023-03-01 9.936 1,314,840 +7,206 0.06% 13,064,583
2023-03-01 2023-02-27 9.736 1,307,634 -10,809 0.06% 12,731,671
2023-02-28 2023-02-24 9.514 1,318,443 +8,107 0.06% 12,544,166
2023-02-27 2023-02-23 10.069 1,310,336 -901 0.06% 13,194,397
2023-02-23 2023-02-21 10.014 1,311,237 -1,754 0.06% 13,130,683
2023-02-22 2023-02-20 10.103 1,312,991 +13,511 0.06% 13,264,862
2023-02-21 2023-02-17 10.014 1,299,480 -4,503 0.06% 13,012,949
2023-02-20 2023-02-16 9.892 1,303,983 +900 0.06% 12,898,798
2023-02-17 2023-02-15 10.047 1,303,083 +6,305 0.06% 13,092,430
2023-02-16 2023-02-14 10.225 1,296,778 +1,802 0.06% 13,259,430
2023-02-15 2023-02-13 10.203 1,294,976 +3,603 0.06% 13,212,251
2023-02-14 2023-02-10 10.325 1,291,373 +25,221 0.06% 13,333,195
2023-02-13 2023-02-09 10.625 1,266,152 -5,405 0.06% 13,452,326
2023-02-10 2023-02-08 10.602 1,271,557 -35,129 0.06% 13,481,518
2023-02-09 2023-02-07 10.380 1,306,686 -17,968 0.06% 13,563,833
2023-02-08 2023-02-06 10.192 1,324,654 +17,114 0.07% 13,500,341
2023-02-07 2023-02-03 10.358 1,307,540 +42,335 0.06% 13,543,666
2023-02-06 2023-02-02 10.558 1,265,205 +1,802 0.06% 13,357,987
2023-02-03 2023-02-01 10.669 1,263,403 -22,519 0.06% 13,479,224
2023-02-02 2023-01-31 10.380 1,285,922 -901 0.06% 13,348,296
2023-02-01 2023-01-30 10.425 1,286,823 +16,214 0.06% 13,414,794
2023-01-31 2023-01-27 10.802 1,270,609 -15,313 0.06% 13,725,380
2023-01-30 2023-01-26 10.791 1,285,922 -32,381 0.06% 13,876,517
2023-01-27 2023-01-20 10.591 1,318,303 -11,709 0.06% 13,962,501
2023-01-26 2023-01-19 10.269 1,330,012 -8,107 0.07% 13,658,308
2023-01-20 2023-01-18 10.236 1,338,119 +9,008 0.07% 13,696,994
2023-01-19 2023-01-17 10.236 1,329,111 -1,802 0.07% 13,604,788
2023-01-18 2023-01-16 10.414 1,330,913 -15,313 0.07% 13,859,645
2023-01-17 2023-01-13 10.458 1,346,226 -900 0.07% 14,078,892
2023-01-16 2023-01-12 10.391 1,347,126 +38,732 0.07% 13,998,570
2023-01-13 2023-01-11 10.292 1,308,394 -4,504 0.06% 13,465,357
2023-01-12 2023-01-10 10.358 1,312,898 -12,610 0.06% 13,599,164
2023-01-11 2023-01-09 10.358 1,325,508 -4,457 0.07% 13,729,780
2023-01-10 2023-01-06 10.458 1,329,965 -26,122 0.07% 13,908,834
2023-01-09 2023-01-05 10.380 1,356,087 -54,044 0.07% 14,076,632
2023-01-06 2023-01-04 9.847 1,410,131 +900 0.07% 13,886,176
2023-01-05 2023-01-03 9.803 1,409,231 -13,511 0.07% 13,814,733
2023-01-04 2022-12-30 9.537 1,422,742 +2,702 0.07% 13,568,096
2022-12-30 2022-12-28 9.348 1,420,040 +1,802 0.07% 13,274,319
2022-12-29 2022-12-23 9.448 1,418,238 +901 0.07% 13,399,182
2022-12-28 2022-12-22 9.514 1,417,337 +1,801 0.07% 13,485,080
2022-12-23 2022-12-21 9.481 1,415,536 -798 0.07% 13,420,799
2022-12-22 2022-12-20 9.514 1,416,334 +13,511 0.07% 13,475,538
2022-12-21 2022-12-19 9.981 1,402,823 -2,702 0.07% 14,001,100
2022-12-20 2022-12-16 9.914 1,405,525 +13,511 0.07% 13,934,444
2022-12-19 2022-12-15 9.947 1,392,014 +11,710 0.07% 13,846,857
2022-12-16 2022-12-14 10.058 1,380,304 +28,824 0.07% 13,883,614
2022-12-15 2022-12-13 9.903 1,351,480 +9,007 0.07% 13,383,635
2022-12-14 2022-12-12 10.025 1,342,473 +21,618 0.07% 13,458,384
2022-12-13 2022-12-09 10.391 1,320,855 -25,221 0.07% 13,725,576
2022-12-09 2022-12-07 9.215 1,346,076 -10,708 0.07% 12,403,586
2022-12-08 2022-12-06 9.625 1,356,784 -9,007 0.07% 13,059,586
2022-12-07 2022-12-05 9.725 1,365,791 -28,824 0.07% 13,282,748
2022-12-06 2022-12-02 9.381 1,394,615 -19,817 0.07% 13,083,099
2022-12-05 2022-12-01 9.548 1,414,432 -10,808 0.07% 13,504,550
2022-12-02 2022-11-30 9.537 1,425,240 -4,504 0.07% 13,591,919
2022-12-01 2022-11-29 9.281 1,429,744 -19,816 0.07% 13,269,793
2022-11-30 2022-11-28 9.015 1,449,560 -5,405 0.07% 13,067,479
2022-11-29 2022-11-25 8.937 1,454,965 -1,801 0.07% 13,003,134
2022-11-28 2022-11-24 8.981 1,456,766 +925 0.07% 13,083,921
2022-11-25 2022-11-23 8.859 1,455,841 -3,603 0.07% 12,897,824
2022-11-24 2022-11-22 8.704 1,459,444 +2,702 0.07% 12,702,906
2022-11-23 2022-11-21 8.826 1,456,742 +9,119 0.07% 12,857,288
2022-11-22 2022-11-18 8.771 1,447,623 +17,114 0.07% 12,696,446
2022-11-21 2022-11-17 8.970 1,430,509 +19,816 0.07% 12,832,213
2022-11-18 2022-11-16 9.281 1,410,693 +15,313 0.07% 13,092,976
2022-11-17 2022-11-15 9.481 1,395,380 -14,412 0.07% 13,229,699
2022-11-16 2022-11-14 9.248 1,409,792 -33,327 0.07% 13,037,660
2022-11-15 2022-11-11 9.148 1,443,119 +21,618 0.07% 13,201,672
2022-11-14 2022-11-10 9.048 1,421,501 -4,504 0.07% 12,861,878
2022-11-11 2022-11-09 9.181 1,426,005 +4,504 0.07% 13,092,608
2022-11-10 2022-11-08 9.414 1,421,501 +2,702 0.07% 13,382,665
2022-11-09 2022-11-07 9.381 1,418,799 -23,293 0.07% 13,309,973
2022-11-08 2022-11-04 8.970 1,442,092 -11,709 0.07% 12,936,117
2022-11-07 2022-11-03 8.571 1,453,801 -66,655 0.07% 12,460,110
2022-11-04 2022-11-02 8.371 1,520,456 -49,541 0.07% 12,727,550
2022-11-03 2022-11-01 8.193 1,569,997 -24,320 0.08% 12,863,371
2022-11-02 2022-10-31 7.572 1,594,317 -9,908 0.08% 12,071,428
2022-11-01 2022-10-28 7.860 1,604,225 -76,563 0.08% 12,609,508
2022-10-31 2022-10-27 8.326 1,680,788 +13,511 0.08% 13,995,029
2022-10-28 2022-10-26 8.215 1,667,277 -18,015 0.08% 13,697,430
2022-10-27 2022-10-25 7.982 1,685,292 +21,618 0.08% 13,452,520
2022-10-26 2022-10-24 8.238 1,663,674 +19,029 0.08% 13,704,769
2022-10-25 2022-10-21 8.848 1,644,645 -3,603 0.08% 14,552,248
2022-10-24 2022-10-20 8.859 1,648,248 -49,541 0.08% 14,602,427
2022-10-21 2022-10-19 9.015 1,697,789 -6,305 0.08% 15,305,212
2022-10-20 2022-10-18 9.204 1,704,094 +901 0.08% 15,683,669
2022-10-19 2022-10-17 8.882 1,703,193 +8,106 0.08% 15,127,022
2022-10-18 2022-10-14 9.081 1,695,087 +5,405 0.08% 15,393,766
2022-10-17 2022-10-13 8.904 1,689,682 +23,419 0.08% 15,044,541
2022-10-14 2022-10-12 9.093 1,666,263 -50,441 0.08% 15,150,503
2022-10-13 2022-10-11 8.815 1,716,704 +29,724 0.08% 15,132,668
2022-10-12 2022-10-10 9.004 1,686,980 +40,640 0.08% 15,189,042
2022-10-11 2022-10-07 9.548 1,646,340 -901 0.08% 15,718,734
2022-10-10 2022-10-06 9.636 1,647,241 -46,838 0.08% 15,873,638
2022-10-07 2022-10-05 9.592 1,694,079 -63,953 0.08% 16,249,762
2022-10-06 2022-10-03 8.882 1,758,032 -6,305 0.09% 15,614,078
2022-10-05 2022-09-30 8.693 1,764,337 -7,206 0.09% 15,337,088
2022-10-03 2022-09-29 8.515 1,771,543 +7,206 0.09% 15,085,047
2022-09-30 2022-09-28 8.715 1,764,337 +12,610 0.09% 15,376,263
2022-09-29 2022-09-27 9.015 1,751,727 +5,404 0.09% 15,791,451
2022-09-28 2022-09-26 8.782 1,746,323 -900 0.09% 15,335,596
2022-09-27 2022-09-23 8.937 1,747,223 +8,106 0.09% 15,615,066
2022-09-26 2022-09-22 9.237 1,739,117 -9,801 0.09% 16,063,927
2022-09-23 2022-09-21 9.148 1,748,918 -4,504 0.09% 15,999,126
2022-09-22 2022-09-20 9.270 1,753,422 -2,702 0.09% 16,254,459
2022-09-21 2022-09-19 9.081 1,756,124 -901 0.09% 15,948,068
2022-09-20 2022-09-16 9.181 1,757,025 +7,206 0.09% 16,131,808
2022-09-19 2022-09-15 9.448 1,749,819 +19,816 0.09% 16,531,881
2022-09-15 2022-09-13 9.947 1,730,003 -5,404 0.09% 17,208,954
2022-09-14 2022-09-09 9.936 1,735,407 +5,404 0.09% 17,243,443
2022-09-13 2022-09-08 9.770 1,730,003 -28,824 0.09% 16,901,651
2022-09-09 2022-09-07 9.892 1,758,827 -34,127 0.09% 17,398,044
2022-09-07 2022-09-05 9.259 1,792,954 -14,412 0.09% 16,601,021
2022-09-06 2022-09-02 9.337 1,807,366 +3,603 0.09% 16,874,919
2022-09-05 2022-09-01 9.614 1,803,763 -3,603 0.09% 17,341,911
2022-09-02 2022-08-31 9.836 1,807,366 -9,007 0.09% 17,777,858
2022-09-01 2022-08-30 9.825 1,816,373 +29,724 0.09% 17,846,288
2022-08-31 2022-08-29 10.092 1,786,649 -69,357 0.09% 18,030,290
2022-08-30 2022-08-26 10.125 1,856,006 -100,883 0.09% 18,792,035
2022-08-29 2022-08-25 9.281 1,956,889 -16,213 0.10% 18,162,351
2022-08-26 2022-08-24 8.826 1,973,102 +4,503 0.10% 17,414,711
2022-08-25 2022-08-23 9.292 1,968,599 +47,740 0.10% 18,292,890
2022-08-24 2022-08-22 9.670 1,920,859 -27,923 0.09% 18,574,333
2022-08-23 2022-08-19 9.370 1,948,782 -9,804 0.10% 18,260,190
2022-08-22 2022-08-18 9.381 1,958,586 -25,221 0.10% 18,373,799
2022-08-19 2022-08-17 9.426 1,983,807 +15,313 0.10% 18,698,497
2022-08-18 2022-08-16 9.525 1,968,494 -31,526 0.10% 18,750,851
2022-08-17 2022-08-15 9.548 2,000,020 +10,809 0.10% 19,095,559
2022-08-16 2022-08-12 9.603 1,989,211 -6,305 0.10% 19,102,779
2022-08-15 2022-08-11 9.470 1,995,516 +900 0.10% 18,897,478
2022-08-12 2022-08-10 8.981 1,994,616 -900 0.10% 17,914,612
2022-08-11 2022-08-09 9.048 1,995,516 -2,703 0.10% 18,055,621
2022-08-10 2022-08-08 8.904 1,998,219 -11,709 0.10% 17,791,684
2022-08-09 2022-08-05 8.893 2,009,928 -7,995 0.10% 17,873,624
2022-08-08 2022-08-04 8.737 2,017,923 +19,816 0.10% 17,631,080
2022-08-05 2022-08-03 8.593 1,998,107 +13,511 0.10% 17,169,565
2022-08-04 2022-08-02 8.837 1,984,596 -9,908 0.10% 17,538,190
2022-08-03 2022-08-01 9.104 1,994,504 +11,710 0.10% 18,157,178
2022-08-02 2022-07-29 9.470 1,982,794 +24,320 0.10% 18,777,001
2022-08-01 2022-07-28 9.736 1,958,474 +4,503 0.10% 19,068,521
2022-07-29 2022-07-27 9.614 1,953,971 -2,702 0.10% 18,786,056
2022-07-27 2022-07-25 9.603 1,956,673 +4,504 0.10% 18,790,310
2022-07-26 2022-07-22 9.814 1,952,169 +7,305 0.10% 19,158,843
2022-07-25 2022-07-21 9.958 1,944,864 -901 0.10% 19,367,844
2022-07-22 2022-07-20 10.125 1,945,765 +9,008 0.10% 19,700,843
2022-07-21 2022-07-19 10.125 1,936,757 -1,802 0.10% 19,609,638
2022-07-20 2022-07-18 9.836 1,938,559 -9,007 0.10% 19,068,316
2022-07-19 2022-07-15 9.548 1,947,566 -30,626 0.10% 18,594,745
2022-07-18 2022-07-14 9.859 1,978,192 +8,107 0.10% 19,502,083
2022-07-15 2022-07-13 9.648 1,970,085 +1,802 0.10% 19,006,596
2022-07-14 2022-07-12 9.681 1,968,283 +3,603 0.10% 19,054,766
2022-07-13 2022-07-11 9.992 1,964,680 +20,717 0.10% 19,630,616
2022-07-12 2022-07-08 10.214 1,943,963 +75,757 0.10% 19,855,253
2022-07-11 2022-07-07 10.081 1,868,206 -7,205 0.09% 18,832,597
2022-07-08 2022-07-06 10.192 1,875,411 +43,235 0.09% 19,113,435
2022-07-07 2022-07-05 10.425 1,832,176 +15,313 0.09% 19,099,956
2022-07-06 2022-07-04 10.269 1,816,863 +65,754 0.09% 18,657,932
2022-07-05 2022-06-30 10.902 1,751,109 +14,412 0.09% 19,090,806
2022-07-04 2022-06-29 10.991 1,736,697 +99,081 0.09% 19,087,930
2022-06-30 2022-06-28 11.502 1,637,616 +157,630 0.08% 18,835,252
2022-06-29 2022-06-27 11.990 1,479,986 +7,206 0.07% 17,745,202
2022-06-28 2022-06-24 11.724 1,472,780 -57,647 0.07% 17,266,384
2022-06-27 2022-06-23 11.235 1,530,427 +34,228 0.08% 17,194,626
2022-06-24 2022-06-22 11.257 1,496,199 +5,489 0.07% 16,843,289
2022-06-23 2022-06-21 11.524 1,490,710 -18,916 0.07% 17,178,693
2022-06-22 2022-06-20 11.835 1,509,626 -18,915 0.07% 17,865,952
2022-06-21 2022-06-17 11.346 1,528,541 -14,412 0.08% 17,343,134
2022-06-20 2022-06-16 11.069 1,542,953 +136,913 0.08% 17,078,411
2022-06-17 2022-06-15 12.612 1,406,040 +46,838 0.07% 17,732,730
2022-06-16 2022-06-14 12.301 1,359,202 +68,457 0.07% 16,719,503
2022-06-15 2022-06-13 12.868 1,290,745 -51,793 0.06% 16,609,103
2022-06-14 2022-06-10 12.273 1,342,538 +63,322 0.07% 16,476,341
2022-06-13 2022-06-09 12.318 1,279,216 +8,735 0.06% 15,757,799
2022-06-10 2022-06-08 12.364 1,270,481 +9,687 0.06% 15,708,378
2022-06-09 2022-06-07 12.250 1,260,794 -61,145 0.06% 15,444,268
2022-06-08 2022-06-06 12.273 1,321,939 -47,169 0.07% 16,223,539
2022-06-07 2022-06-02 11.093 1,369,108 +4,368 0.07% 15,188,011
2022-06-06 2022-06-01 11.334 1,364,740 -10,482 0.07% 15,467,657
2022-06-02 2022-05-31 11.414 1,375,222 -107,440 0.07% 15,696,665
2022-06-01 2022-05-30 10.303 1,482,662 +11,355 0.08% 15,276,507
2022-05-31 2022-05-27 10.406 1,471,307 +21,838 0.07% 15,311,107
2022-05-30 2022-05-26 10.269 1,449,469 -18,344 0.07% 14,884,724
2022-05-27 2022-05-25 10.235 1,467,813 +41,054 0.07% 15,022,688
2022-05-26 2022-05-24 10.521 1,426,759 +39,395 0.07% 15,010,859
2022-05-25 2022-05-23 11.265 1,387,364 +5,241 0.07% 15,628,775
2022-05-24 2022-05-20 11.231 1,382,123 +14,849 0.07% 15,522,266
2022-05-23 2022-05-19 11.391 1,367,274 +3,494 0.07% 15,574,641
2022-05-20 2022-05-18 11.219 1,363,780 +1,747 0.07% 15,300,647
2022-05-19 2022-05-17 10.830 1,362,033 -52,409 0.07% 14,750,888
2022-05-18 2022-05-16 10.395 1,414,442 +13,102 0.07% 14,703,150
2022-05-17 2022-05-13 10.223 1,401,340 -43,675 0.07% 14,326,311
2022-05-16 2022-05-12 9.674 1,445,015 +33,193 0.07% 13,978,754
2022-05-13 2022-05-11 10.040 1,411,822 -7,861 0.07% 14,174,866
2022-05-12 2022-05-10 9.994 1,419,683 +10,580 0.07% 14,188,779
2022-05-11 2022-05-06 10.475 1,409,103 -32,320 0.07% 14,760,574
2022-05-10 2022-05-05 10.681 1,441,423 +19,217 0.07% 15,396,163
2022-05-06 2022-05-04 10.853 1,422,206 -13,102 0.07% 15,435,129
2022-05-05 2022-05-03 10.819 1,435,308 +37,560 0.07% 15,528,029
2022-05-04 2022-04-29 10.819 1,397,748 -100,452 0.07% 15,121,682
2022-05-03 2022-04-28 10.178 1,498,200 -26,205 0.08% 15,247,933
2022-04-29 2022-04-27 9.868 1,524,405 -34,066 0.08% 15,043,436
2022-04-28 2022-04-26 9.319 1,558,471 -3,391 0.08% 14,523,207
2022-04-27 2022-04-25 9.376 1,561,862 +10,482 0.08% 14,644,211
2022-04-26 2022-04-22 9.857 1,551,380 -4,368 0.08% 15,291,875
2022-04-25 2022-04-21 9.639 1,555,748 -1,747 0.08% 14,996,529
2022-04-22 2022-04-20 9.971 1,557,495 +32,320 0.08% 15,530,457
2022-04-21 2022-04-19 9.983 1,525,175 +25,331 0.08% 15,225,641
2022-04-20 2022-04-14 10.178 1,499,844 +34,940 0.08% 15,264,664
2022-04-19 2022-04-13 10.315 1,464,904 +30,572 0.07% 15,110,310
2022-04-14 2022-04-12 10.418 1,434,332 +33,193 0.07% 14,942,749
2022-04-13 2022-04-11 10.441 1,401,139 +117,922 0.07% 14,629,028
2022-04-12 2022-04-08 11.883 1,283,217 -54,907 0.07% 15,248,842
2022-04-11 2022-04-07 11.494 1,338,124 +110,934 0.07% 15,380,466
2022-04-08 2022-04-06 12.387 1,227,190 -3,494 0.06% 15,201,221
2022-04-07 2022-04-04 12.639 1,230,684 -19,217 0.06% 15,554,464
2022-04-06 2022-04-01 12.158 1,249,901 +16,596 0.06% 15,196,359
2022-04-04 2022-03-31 12.341 1,233,305 +9,609 0.06% 15,220,491
2022-04-01 2022-03-30 12.547 1,223,696 -39,308 0.06% 15,354,070
2022-03-31 2022-03-29 11.723 1,263,004 +13,976 0.06% 14,806,216
2022-03-30 2022-03-28 11.952 1,249,028 +13,976 0.06% 14,928,359
2022-03-29 2022-03-25 12.204 1,235,052 +56,778 0.06% 15,072,381
2022-03-28 2022-03-24 13.188 1,178,274 -1,747 0.06% 15,539,541
2022-03-25 2022-03-23 12.639 1,180,021 -89,272 0.06% 14,914,140
2022-03-24 2022-03-22 11.128 1,269,293 -6,114 0.06% 14,124,320
2022-03-23 2022-03-21 11.471 1,275,407 +79,529 0.06% 14,630,391
2022-03-22 2022-03-18 11.334 1,195,878 -17,470 0.06% 13,553,813
2022-03-21 2022-03-17 10.693 1,213,348 -81,235 0.06% 12,973,933
2022-03-18 2022-03-16 9.983 1,294,583 -12,229 0.07% 12,923,668
2022-03-17 2022-03-15 8.838 1,306,812 -31,446 0.07% 11,549,677
2022-03-16 2022-03-14 9.456 1,338,258 +105,693 0.07% 12,654,917
2022-03-15 2022-03-11 11.414 1,232,565 +50,663 0.06% 14,068,390
2022-03-14 2022-03-10 11.952 1,181,902 -85,603 0.06% 14,126,071
2022-03-11 2022-03-09 11.048 1,267,505 -7,861 0.06% 14,002,849
2022-03-10 2022-03-08 10.807 1,275,366 +50,663 0.06% 13,783,079
2022-03-09 2022-03-07 11.517 1,224,703 -71,543 0.06% 14,104,840
2022-03-08 2022-03-04 11.288 1,296,246 +89,096 0.07% 14,632,002
2022-03-07 2022-03-03 12.845 1,207,150 -13,102 0.06% 15,505,776
2022-03-04 2022-03-02 12.593 1,220,252 -13,102 0.06% 15,366,736
2022-03-03 2022-03-01 12.662 1,233,354 +38,433 0.06% 15,616,449
2022-03-02 2022-02-28 12.891 1,194,921 +6,988 0.06% 15,403,414
2022-03-01 2022-02-25 12.937 1,187,933 +44,549 0.06% 15,367,733
2022-02-28 2022-02-24 13.051 1,143,384 -8,693 0.06% 14,922,321
2022-02-25 2022-02-23 13.051 1,152,077 -46,295 0.06% 15,035,773
2022-02-24 2022-02-22 12.204 1,198,372 -89,970 0.06% 14,624,744
2022-02-23 2022-02-21 11.746 1,288,342 -873 0.07% 15,132,753
2022-02-22 2022-02-18 11.414 1,289,215 -77,741 0.07% 14,714,988
2022-02-21 2022-02-17 11.906 1,366,956 +20,963 0.07% 16,275,236
2022-02-18 2022-02-16 10.532 1,345,993 -103,072 0.07% 14,176,533
2022-02-17 2022-02-15 10.235 1,449,065 -20,964 0.07% 14,830,807
2022-02-16 2022-02-14 10.246 1,470,029 +103,946 0.07% 15,062,198
2022-02-15 2022-02-11 10.613 1,366,083 -69,880 0.07% 14,497,604
2022-02-14 2022-02-10 10.670 1,435,963 +48,973 0.07% 15,321,404
2022-02-11 2022-02-09 10.361 1,386,990 +28,825 0.07% 14,370,151
2022-02-10 2022-02-08 10.624 1,358,165 -46,295 0.07% 14,429,122
2022-02-09 2022-02-07 10.315 1,404,460 +49,789 0.07% 14,486,837
2022-02-08 2022-02-04 10.704 1,354,671 +13,103 0.07% 14,500,563
2022-02-07 2022-01-31 10.796 1,341,568 -117,922 0.07% 14,483,175
2022-02-04 2022-01-27 10.738 1,459,490 +19,217 0.07% 15,672,684
2022-01-28 2022-01-26 10.876 1,440,273 +16,596 0.07% 15,664,186
2022-01-27 2022-01-25 10.864 1,423,677 -89,970 0.07% 15,467,392
2022-01-26 2022-01-24 11.128 1,513,647 +75,994 0.08% 16,843,420
2022-01-25 2022-01-21 12.250 1,437,653 -3,365 0.07% 17,610,726
2022-01-24 2022-01-20 12.295 1,441,018 -13,976 0.07% 17,717,935
2022-01-21 2022-01-19 11.906 1,454,994 +8,735 0.07% 17,323,433
2022-01-20 2022-01-18 12.273 1,446,259 -41,928 0.07% 17,749,261
2022-01-19 2022-01-17 12.044 1,488,187 +86,476 0.08% 17,923,080
2022-01-18 2022-01-14 12.822 1,401,711 -8,735 0.07% 17,972,807
2022-01-17 2022-01-13 12.570 1,410,446 -9,608 0.07% 17,729,570
2022-01-14 2022-01-12 12.891 1,420,054 -20,964 0.07% 18,305,545
2022-01-13 2022-01-11 12.456 1,441,018 +3,494 0.07% 17,948,895
2022-01-12 2022-01-10 12.410 1,437,524 +6,114 0.07% 17,839,546
2022-01-11 2022-01-07 12.273 1,431,410 +15,844 0.07% 17,567,026
2022-01-10 2022-01-06 12.753 1,415,566 -4,368 0.07% 18,053,222
2022-01-07 2022-01-05 12.639 1,419,934 +31,446 0.07% 17,946,371
2022-01-06 2022-01-04 13.417 1,388,488 +106,566 0.07% 18,629,841
2022-01-05 2022-01-03 14.379 1,281,922 -44,548 0.07% 18,432,772
2022-01-04 2021-12-31 13.921 1,326,470 +30,572 0.07% 18,465,897
2022-01-03 2021-12-29 14.310 1,295,898 -47,168 0.07% 18,544,718
2021-12-30 2021-12-28 13.967 1,343,066 -3,494 0.07% 18,758,435
2021-12-29 2021-12-24 13.852 1,346,560 -12,229 0.07% 18,653,077
2021-12-28 2021-12-22 13.898 1,358,789 -11,356 0.07% 18,884,701
2021-12-23 2021-12-21 13.761 1,370,145 -21,761 0.07% 18,854,300
2021-12-22 2021-12-20 12.685 1,391,906 +26,205 0.07% 17,655,868
2021-12-21 2021-12-17 14.425 1,365,701 -20,091 0.07% 19,699,971
2021-12-20 2021-12-16 14.493 1,385,792 -89,970 0.07% 20,084,969
2021-12-17 2021-12-15 13.394 1,475,762 -23,584 0.07% 19,767,038
2021-12-16 2021-12-14 13.051 1,499,346 -15,723 0.08% 19,567,986
2021-12-15 2021-12-13 13.738 1,515,069 +207,892 0.08% 20,813,881
2021-12-14 2021-12-10 14.677 1,307,177 +20,090 0.07% 19,185,001
2021-12-13 2021-12-09 14.608 1,287,087 +105,693 0.07% 18,801,738
2021-12-10 2021-12-08 14.768 1,181,394 +43,675 0.06% 17,447,125
2021-12-09 2021-12-07 14.860 1,137,719 +36,755 0.06% 16,906,321
2021-12-08 2021-12-06 14.150 1,100,964 +4,367 0.06% 15,578,692
2021-12-07 2021-12-03 14.883 1,096,597 +2,621 0.06% 16,320,363
2021-12-06 2021-12-02 15.043 1,093,976 +55,030 0.06% 16,456,693
2021-12-03 2021-12-01 16.211 1,038,946 +107,440 0.05% 16,842,077
2021-12-02 2021-11-30 16.966 931,506 +220,994 0.05% 15,804,227
2021-12-01 2021-11-29 18.958 710,512 -38,433 0.04% 13,470,110
2021-11-30 2021-11-26 19.119 748,945 -45,422 0.04% 14,318,773
2021-11-29 2021-11-25 18.981 794,367 -29,699 0.04% 15,078,048
2021-11-26 2021-11-24 18.409 824,066 -11,355 0.04% 15,170,065
2021-11-25 2021-11-23 17.905 835,421 +6,114 0.04% 14,958,276
2021-11-24 2021-11-22 18.546 829,307 -260,302 0.04% 15,380,475
2021-11-23 2021-11-19 17.264 1,089,609 +50,663 0.06% 18,810,980
2021-11-22 2021-11-18 17.585 1,038,946 -49,789 0.05% 18,269,371
2021-11-19 2021-11-17 17.607 1,088,735 +64,639 0.06% 19,169,815
2021-11-18 2021-11-16 17.676 1,024,096 +39,307 0.05% 18,102,034
2021-11-17 2021-11-15 17.905 984,789 +72,500 0.05% 17,632,721
2021-11-16 2021-11-12 18.546 912,289 -61,145 0.05% 16,919,474
2021-11-15 2021-11-11 17.951 973,434 -120,542 0.05% 17,473,986
2021-11-12 2021-11-10 17.539 1,093,976 +55,030 0.06% 19,186,951
2021-11-11 2021-11-09 17.928 1,038,946 -63,765 0.05% 18,626,195
2021-11-10 2021-11-08 17.287 1,102,711 -4,367 0.06% 19,062,421
2021-11-09 2021-11-05 17.378 1,107,078 +208,780 0.06% 19,239,306
2021-11-08 2021-11-04 20.378 898,298 -87,350 0.05% 18,305,426
2021-11-05 2021-11-03 18.821 985,648 +15,723 0.05% 18,550,818
2021-11-04 2021-11-02 19.050 969,925 +35,813 0.05% 18,476,976
2021-11-03 2021-11-01 19.599 934,112 +77,742 0.05% 18,308,051
2021-11-02 2021-10-29 20.744 856,370 -82,109 0.04% 17,764,748
2021-11-01 2021-10-28 19.966 938,479 +64,639 0.05% 18,737,448
2021-10-29 2021-10-27 20.950 873,840 +63,765 0.04% 18,307,221
2021-10-28 2021-10-26 21.454 810,075 -22,711 0.04% 17,379,378
2021-10-27 2021-10-25 21.523 832,786 -110,052 0.04% 17,923,824
2021-10-26 2021-10-22 19.805 942,838 +41,055 0.05% 18,673,365
2021-10-25 2021-10-21 20.195 901,783 +48,042 0.05% 18,211,262
2021-10-22 2021-10-20 20.882 853,741 -21,838 0.04% 17,827,497
2021-10-21 2021-10-19 20.515 875,579 -26,204 0.04% 17,962,747
2021-10-20 2021-10-18 19.279 901,783 -14,850 0.05% 17,385,354
2021-10-19 2021-10-15 18.203 916,633 -31,446 0.05% 16,685,223
2021-10-18 2021-10-12 17.012 948,079 +34,067 0.05% 16,128,826
2021-10-15 2021-10-11 16.485 914,012 -5,241 0.05% 15,067,937
2021-10-12 2021-10-08 19.325 919,253 +82,118 0.05% 17,764,251
2021-10-11 2021-10-07 22.954 837,135 +13,102 0.04% 19,215,394
2021-10-08 2021-10-06 22.874 824,033 +3,494 0.04% 18,848,617
2021-10-07 2021-10-05 23.125 820,539 -27,952 0.04% 18,975,359
2021-10-06 2021-10-04 21.958 848,491 +2,621 0.04% 18,630,961
2021-10-05 2021-09-30 22.255 845,870 -72,500 0.04% 18,825,187
2021-10-04 2021-09-29 21.111 918,370 -3,494 0.05% 19,387,330
2021-09-30 2021-09-28 21.591 921,864 -28,826 0.05% 19,904,348
2021-09-28 2021-09-24 21.683 950,690 +299,609 0.05% 20,613,812
2021-09-27 2021-09-23 27.075 651,081 -15,723 0.03% 17,628,103
2021-09-24 2021-09-21 26.617 666,804 -44,502 0.03% 17,748,455
2021-09-23 2021-09-20 25.530 711,306 +42,802 0.04% 18,159,369
2021-09-21 2021-09-17 26.903 668,504 -13,103 0.03% 17,985,035
2021-09-20 2021-09-16 26.159 681,607 +38,434 0.03% 17,830,341
2021-09-17 2021-09-15 28.334 643,173 -63,765 0.03% 18,223,946
2021-09-16 2021-09-14 27.132 706,938 +20,090 0.04% 19,180,904
2021-09-15 2021-09-13 27.419 686,848 -163,343 0.03% 18,832,395
2021-09-14 2021-09-10 24.728 850,191 +82,108 0.04% 21,023,725
2021-09-13 2021-09-09 26.732 768,083 +126,220 0.04% 20,532,151
2021-09-10 2021-09-08 28.678 641,863 +48,043 0.03% 18,407,274
2021-09-09 2021-09-07 29.937 593,820 -75,088 0.03% 17,777,305
2021-09-08 2021-09-06 28.048 668,908 +22,711 0.03% 18,761,687
2021-09-07 2021-09-03 30.510 646,197 +43,675 0.04% 19,715,217
2021-09-06 2021-09-02 31.025 602,522 +20,090 0.03% 18,693,112
2021-09-03 2021-09-01 28.678 582,432 +90,844 0.03% 16,702,919
2021-09-02 2021-08-31 30.681 491,588 +6,114 0.03% 15,082,574
2021-09-01 2021-08-30 26.961 485,474 -50,663 0.03% 13,088,693
2021-08-31 2021-08-27 26.217 536,137 +126,657 0.03% 14,055,641
2021-08-30 2021-08-26 27.476 409,480 -6,988 0.02% 11,250,798
2021-08-27 2021-08-25 26.217 416,468 -39,307 0.02% 10,918,338
2021-08-26 2021-08-24 24.900 455,775 +5,241 0.02% 11,348,780
2021-08-25 2021-08-23 24.671 450,534 -59,398 0.02% 11,115,123
2021-08-24 2021-08-20 21.133 509,932 -72,452 0.03% 10,776,640
2021-08-23 2021-08-19 20.836 582,384 -20,090 0.03% 12,134,454
2021-08-20 2021-08-18 19.462 602,474 +27,078 0.03% 11,725,372
2021-08-19 2021-08-17 18.432 575,396 +86,476 0.03% 10,605,524
2021-08-18 2021-08-16 21.385 488,920 +11,356 0.03% 10,455,723
2021-08-17 2021-08-13 20.607 477,564 +1,747 0.03% 9,841,097
2021-08-16 2021-08-12 19.783 475,817 -2,621 0.03% 9,412,893
2021-08-13 2021-08-11 18.981 478,438 -33,193 0.03% 9,081,333
2021-08-12 2021-08-10 19.096 511,631 -38,433 0.03% 9,769,949
2021-08-11 2021-08-09 18.157 550,064 -9,609 0.03% 9,987,478
2021-08-10 2021-08-06 18.111 559,673 -19,162 0.03% 10,136,318
2021-08-09 2021-08-05 17.012 578,835 +33,193 0.03% 9,847,206
2021-08-06 2021-08-04 18.913 545,642 +6,988 0.03% 10,319,466
2021-08-05 2021-08-03 17.539 538,654 -88,223 0.03% 9,447,308
2021-08-04 2021-08-02 19.004 626,877 +5,241 0.03% 11,913,238
2021-08-03 2021-07-30 18.661 621,636 +44,548 0.03% 11,600,138
2021-08-02 2021-07-29 15.982 577,088 +874 0.03% 9,222,887
2021-07-30 2021-07-28 14.814 576,214 +5,241 0.03% 8,536,061
2021-07-29 2021-07-27 14.036 570,973 -120,543 0.03% 8,013,928
2021-07-28 2021-07-26 15.157 691,516 -80,361 0.04% 10,481,649
2021-07-27 2021-07-23 13.921 771,877 +4,367 0.04% 10,745,363
2021-07-26 2021-07-22 14.402 767,510 -35,780 0.04% 11,053,609
2021-07-23 2021-07-21 13.829 803,290 +6,988 0.04% 11,109,096
2021-07-22 2021-07-20 13.051 796,302 -65,512 0.04% 10,392,549
2021-07-21 2021-07-19 14.036 861,814 +231,476 0.05% 12,096,046
2021-07-20 2021-07-16 12.937 630,338 -113,554 0.03% 8,154,387
2021-07-19 2021-07-15 13.303 743,892 +156,355 0.04% 9,895,903
2021-07-16 2021-07-14 11.025 587,537 -146,747 0.03% 6,477,403
2021-07-15 2021-07-13 11.540 734,284 -57,650 0.04% 8,473,523
2021-07-14 2021-07-12 12.364 791,934 +58,524 0.04% 9,791,566
2021-07-13 2021-07-09 11.437 733,410 -131,025 0.04% 8,387,871
2021-07-12 2021-07-08 11.311 864,435 -38,391 0.05% 9,777,520
2021-07-09 2021-07-07 10.658 902,826 -20,963 0.05% 9,622,616
2021-07-08 2021-07-06 10.269 923,789 -21,838 0.05% 9,486,470
2021-07-07 2021-07-05 9.353 945,627 -46,295 0.05% 8,844,664
2021-07-06 2021-07-02 7.739 991,922 -180,814 0.05% 7,676,507
2021-07-05 2021-06-30 7.441 1,172,736 -71,626 0.06% 8,726,760
2021-07-02 2021-06-29 7.224 1,244,362 -112,681 0.07% 8,989,085
2021-06-30 2021-06-28 6.743 1,357,043 -5,241 0.07% 9,150,573
2021-06-29 2021-06-25 6.800 1,362,284 -78,615 0.07% 9,263,893
2021-06-28 2021-06-24 6.411 1,440,899 +4,368 0.08% 9,237,639
2021-06-25 2021-06-23 6.422 1,436,531 -20,091 0.08% 9,226,081
2021-06-24 2021-06-22 6.171 1,456,622 -29,464 0.08% 8,988,248
2021-06-23 2021-06-21 6.113 1,486,086 +13,102 0.08% 9,084,993
2021-06-22 2021-06-18 6.113 1,472,984 +87,350 0.08% 9,004,896
2021-06-21 2021-06-17 6.274 1,385,634 +26,204 0.08% 8,692,976
2021-06-18 2021-06-16 5.965 1,359,430 +65,513 0.07% 8,108,378
2021-06-17 2021-06-15 6.445 1,293,917 -7,862 0.07% 8,339,773
2021-06-16 2021-06-11 7.079 1,301,779 -12,229 0.07% 9,215,068
2021-06-15 2021-06-10 6.962 1,314,008 +19,365 0.07% 9,147,634
2021-06-11 2021-06-09 6.962 1,294,643 +5,973 0.07% 9,012,822
2021-06-10 2021-06-08 7.044 1,288,670 -1,777 0.07% 9,076,962
2021-06-09 2021-06-07 7.067 1,290,447 +5,546 0.07% 9,119,727
2021-06-08 2021-06-04 6.903 1,284,901 +36,689 0.07% 8,869,707
2021-06-07 2021-06-03 7.173 1,248,212 -41,809 0.07% 8,952,908
2021-06-04 2021-06-02 7.149 1,290,021 +15,359 0.07% 9,222,549
2021-06-03 2021-06-01 7.126 1,274,662 +1,706 0.07% 9,082,867
2021-06-02 2021-05-31 7.313 1,272,956 +6,826 0.07% 9,309,413
2021-06-01 2021-05-28 6.926 1,266,130 -17,918 0.07% 8,769,809
2021-05-31 2021-05-27 7.020 1,284,048 +63,140 0.07% 9,014,308
2021-05-28 2021-05-26 7.231 1,220,908 -25,597 0.07% 8,828,612
2021-05-27 2021-05-25 7.055 1,246,505 +11,092 0.07% 8,794,575
2021-05-26 2021-05-24 7.067 1,235,413 -7,327 0.07% 8,730,795
2021-05-25 2021-05-21 7.137 1,242,740 +34,130 0.07% 8,869,965
2021-05-24 2021-05-20 7.102 1,208,610 +39,250 0.07% 8,583,870
2021-05-21 2021-05-18 7.266 1,169,360 +41,809 0.06% 8,496,973
2021-05-20 2021-05-17 7.243 1,127,551 +3,413 0.06% 8,166,745
2021-05-18 2021-05-14 7.173 1,124,138 +25,597 0.06% 8,062,976
2021-05-17 2021-05-13 7.208 1,098,541 +68,260 0.06% 7,918,004
2021-05-14 2021-05-12 7.770 1,030,281 +17,918 0.06% 8,005,594
2021-05-13 2021-05-11 7.841 1,012,363 +20,478 0.06% 7,937,554
2021-05-12 2021-05-10 8.157 991,885 -75,939 0.06% 8,090,864
2021-05-11 2021-05-07 7.653 1,067,824 +13,971 0.06% 8,172,166
2021-05-10 2021-05-06 7.583 1,053,853 +36,690 0.06% 7,991,138
2021-05-07 2021-05-05 7.934 1,017,163 -12,799 0.06% 8,070,558
2021-05-06 2021-05-04 7.829 1,029,962 +5,973 0.06% 8,063,470
2021-05-05 2021-05-03 7.805 1,023,989 +27,304 0.06% 7,992,706
2021-05-04 2021-04-30 7.958 996,685 +17,065 0.06% 7,931,440
2021-05-03 2021-04-29 8.122 979,620 -2,560 0.05% 7,956,374
2021-04-30 2021-04-28 8.216 982,180 -98,123 0.05% 8,069,255
2021-04-29 2021-04-27 8.145 1,080,303 -23,038 0.06% 8,799,434
2021-04-28 2021-04-26 8.028 1,103,341 +14,818 0.06% 8,857,775
2021-04-27 2021-04-23 8.098 1,088,523 -58,021 0.06% 8,815,359
2021-04-26 2021-04-22 7.899 1,146,544 -114,335 0.06% 9,056,804
2021-04-23 2021-04-21 7.700 1,260,879 -11,945 0.07% 9,708,745
2021-04-22 2021-04-20 7.735 1,272,824 +12,798 0.07% 9,845,474
2021-04-21 2021-04-19 7.888 1,260,026 -103,243 0.07% 9,938,456
2021-04-20 2021-04-16 7.454 1,363,269 -17,065 0.08% 10,161,621
2021-04-19 2021-04-15 7.384 1,380,334 -135,666 0.08% 10,191,757
2021-04-16 2021-04-14 7.126 1,516,000 -28,158 0.08% 10,802,571
2021-04-14 2021-04-12 6.950 1,544,158 +110,424 0.09% 10,731,755
2021-04-13 2021-04-09 7.290 1,433,734 -49,489 0.08% 10,451,613
2021-04-12 2021-04-08 7.255 1,483,223 +60,581 0.08% 10,760,227
2021-04-09 2021-04-07 7.395 1,422,642 -111,776 0.08% 10,520,813
2021-04-08 2021-04-01 6.938 1,534,418 +68,260 0.09% 10,646,080
2021-04-07 2021-03-31 7.009 1,466,158 +11,092 0.08% 10,275,579
2021-04-01 2021-03-30 7.149 1,455,066 -46,075 0.08% 10,402,479
2021-03-31 2021-03-29 7.079 1,501,141 +20,478 0.08% 10,626,317
2021-03-30 2021-03-26 7.044 1,480,663 +40,956 0.08% 10,429,297
2021-03-29 2021-03-25 7.032 1,439,707 +55,461 0.08% 10,123,943
2021-03-26 2021-03-24 6.973 1,384,246 +88,738 0.08% 9,652,828
2021-03-25 2021-03-23 7.407 1,295,508 +25,597 0.07% 9,595,807
2021-03-24 2021-03-22 8.216 1,269,911 -3,413 0.07% 10,433,155
2021-03-23 2021-03-19 7.852 1,273,324 -41,848 0.07% 9,998,574
2021-03-22 2021-03-18 7.677 1,315,172 -104,096 0.07% 10,095,973
2021-03-19 2021-03-17 7.407 1,419,268 -191,128 0.08% 10,512,496
2021-03-18 2021-03-16 6.633 1,610,396 -46,076 0.09% 10,682,513
2021-03-17 2021-03-15 6.458 1,656,472 +53,755 0.09% 10,696,952
2021-03-16 2021-03-12 6.047 1,602,717 +17,918 0.09% 9,692,390
2021-03-15 2021-03-11 6.258 1,584,799 -6,826 0.09% 9,918,358
2021-03-12 2021-03-10 5.930 1,591,625 +27,304 0.09% 9,438,774
2021-03-11 2021-03-09 5.965 1,564,321 +73,380 0.09% 9,331,855
2021-03-10 2021-03-08 6.551 1,490,941 +93,004 0.08% 9,767,796
2021-03-09 2021-03-05 7.430 1,397,937 +43,646 0.08% 10,387,265
2021-03-08 2021-03-04 8.216 1,354,291 +22,185 0.08% 11,126,392
2021-03-05 2021-03-03 8.684 1,332,106 -8,533 0.07% 11,568,614
2021-03-04 2021-03-02 8.134 1,340,639 +55,461 0.07% 10,904,246
2021-03-03 2021-03-01 8.239 1,285,178 -157,851 0.07% 10,588,707
2021-03-02 2021-02-26 7.149 1,443,029 +40,103 0.08% 10,316,425
2021-03-01 2021-02-25 7.278 1,402,926 -274,746 0.08% 10,210,587
2021-02-26 2021-02-24 6.481 1,677,672 -10,239 0.09% 10,873,179
2021-02-25 2021-02-23 6.891 1,687,911 +14,690 0.09% 11,631,915
2021-02-24 2021-02-22 7.290 1,673,221 -70,819 0.09% 12,197,421
2021-02-23 2021-02-19 7.384 1,744,040 +5,972 0.10% 12,877,197
2021-02-22 2021-02-18 7.442 1,738,068 -41,809 0.10% 12,934,952
2021-02-19 2021-02-17 7.735 1,779,877 -35,836 0.10% 13,767,601
2021-02-18 2021-02-16 7.184 1,815,713 -26,451 0.10% 13,044,637
2021-02-17 2021-02-11 6.762 1,842,164 -94,711 0.10% 12,457,430
2021-02-16 2021-02-09 6.657 1,936,875 -19,624 0.11% 12,893,602
2021-02-10 2021-02-08 6.692 1,956,499 -118,602 0.11% 13,093,027
2021-02-09 2021-02-05 6.188 2,075,101 +17,065 0.12% 12,840,960
2021-02-08 2021-02-04 6.399 2,058,036 +40,103 0.11% 13,169,520
2021-02-05 2021-02-03 6.434 2,017,933 +45,222 0.11% 12,983,848
2021-02-04 2021-02-02 6.551 1,972,711 -5,120 0.11% 12,924,079
2021-02-03 2021-02-01 6.376 1,977,831 +32,424 0.11% 12,609,922
2021-02-02 2021-01-29 6.305 1,945,407 -67,407 0.11% 12,266,399
2021-02-01 2021-01-28 6.423 2,012,814 +162,117 0.11% 12,927,321
2021-01-28 2021-01-26 7.243 1,850,697 +94,711 0.10% 13,404,423
2021-01-27 2021-01-25 7.829 1,755,986 +124,574 0.10% 13,747,440
2021-01-26 2021-01-22 6.762 1,631,412 +183,449 0.09% 11,032,243
2021-01-25 2021-01-21 7.055 1,447,963 +121,161 0.08% 10,215,939
2021-01-22 2021-01-20 7.313 1,326,802 +17,065 0.07% 9,703,201
2021-01-21 2021-01-19 7.067 1,309,737 -63,993 0.07% 9,256,051
2021-01-20 2021-01-18 6.704 1,373,730 +58,020 0.08% 9,209,197
2021-01-19 2021-01-15 6.458 1,315,710 +43,516 0.07% 8,496,423
2021-01-18 2021-01-14 6.833 1,272,194 +59,728 0.07% 8,692,531
2021-01-15 2021-01-13 7.149 1,212,466 -12,799 0.07% 8,668,097
2021-01-14 2021-01-12 7.079 1,225,265 -19,625 0.07% 8,673,438
2021-01-13 2021-01-11 6.880 1,244,890 +112,629 0.07% 8,564,330
2021-01-12 2021-01-08 7.325 1,132,261 +34,130 0.06% 8,293,749
2021-01-11 2021-01-07 7.337 1,098,131 -88,738 0.06% 8,056,619
2021-01-08 2021-01-06 6.704 1,186,869 +55,461 0.07% 7,956,520
2021-01-07 2021-01-05 7.032 1,131,408 +46,929 0.06% 7,956,001
2021-01-05 2020-12-31 7.208 1,084,479 -179,182 0.06% 7,816,649
2021-01-04 2020-12-29 6.329 1,263,661 +11,945 0.07% 7,997,397
2020-12-30 2020-12-28 6.540 1,251,716 +45,222 0.07% 8,185,860
2020-12-29 2020-12-24 5.860 1,206,494 -50,341 0.07% 7,070,002
2020-12-28 2020-12-22 5.286 1,256,835 +52,901 0.07% 6,643,228
2020-12-23 2020-12-21 5.544 1,203,934 +43,516 0.07% 6,674,030
2020-12-22 2020-12-18 5.719 1,160,418 -87,885 0.06% 6,636,798
2020-12-21 2020-12-17 5.215 1,248,303 -81,912 0.07% 6,510,350
2020-12-18 2020-12-16 4.911 1,330,215 -54,608 0.07% 6,532,211
2020-12-17 2020-12-15 4.805 1,384,823 +2,560 0.08% 6,654,301
2020-12-14 2020-12-10 4.817 1,382,263 -1,706 0.08% 6,658,200
2020-12-11 2020-12-09 4.723 1,383,969 -11,946 0.08% 6,536,658
2020-12-10 2020-12-08 4.688 1,395,915 +19,625 0.08% 6,544,000
2020-12-09 2020-12-07 4.899 1,376,290 +11,092 0.08% 6,742,339
2020-12-08 2020-12-04 4.934 1,365,198 -28,157 0.08% 6,736,000
2020-12-07 2020-12-03 4.887 1,393,355 -7,679 0.08% 6,809,609
2020-12-04 2020-12-02 4.981 1,401,034 +13,652 0.08% 6,978,498
2020-12-03 2020-12-01 4.840 1,387,382 +14,505 0.08% 6,715,378
2020-12-02 2020-11-30 4.735 1,372,877 -107,510 0.08% 6,500,359
2020-12-01 2020-11-27 4.875 1,480,387 +30,717 0.08% 7,217,602
2020-11-27 2020-11-25 4.875 1,449,670 -35,836 0.08% 7,067,842
2020-11-26 2020-11-24 5.028 1,485,506 +34,130 0.08% 7,468,890
2020-11-25 2020-11-23 5.086 1,451,376 -67,407 0.08% 7,382,339
2020-11-24 2020-11-20 4.922 1,518,783 +6,826 0.08% 7,476,001
2020-11-23 2020-11-19 4.958 1,511,957 -35,836 0.08% 7,495,561
2020-11-20 2020-11-18 4.782 1,547,793 +18,771 0.09% 7,401,119
2020-11-19 2020-11-17 4.524 1,529,022 +71,673 0.08% 6,917,121
2020-11-18 2020-11-16 4.489 1,457,349 -13,652 0.08% 6,541,641
2020-11-17 2020-11-13 4.301 1,471,001 -35,836 0.08% 6,327,081
2020-11-16 2020-11-12 4.512 1,506,837 -16,212 0.08% 6,799,099
2020-11-13 2020-11-11 4.278 1,523,049 -17,065 0.08% 6,515,250
2020-11-11 2020-11-09 4.161 1,540,114 -8,532 0.09% 6,407,750
2020-11-10 2020-11-06 4.020 1,548,646 -28,158 0.09% 6,225,448
2020-11-09 2020-11-05 3.797 1,576,804 -4,266 0.09% 5,987,521
2020-11-06 2020-11-04 3.750 1,581,070 -124,574 0.09% 5,929,600
2020-11-05 2020-11-03 3.645 1,705,644 -86,178 0.09% 6,216,889
2020-11-04 2020-11-02 3.563 1,791,822 +46,075 0.10% 6,383,999
2020-11-03 2020-10-30 3.457 1,745,747 +35,836 0.10% 6,035,700
2020-11-02 2020-10-29 3.610 1,709,911 -4,266 0.09% 6,172,322
2020-10-30 2020-10-28 3.668 1,714,177 +41,809 0.10% 6,288,171
2020-10-29 2020-10-27 3.938 1,672,368 -12,798 0.09% 6,585,602
2020-10-27 2020-10-22 3.985 1,685,166 -4,267 0.09% 6,714,999
2020-10-23 2020-10-21 4.032 1,689,433 -238,909 0.09% 6,811,202
2020-10-22 2020-10-20 3.868 1,928,342 -5,120 0.11% 7,457,999
2020-10-21 2020-10-19 3.868 1,933,462 +22,185 0.11% 7,477,801
2020-10-20 2020-10-16 3.973 1,911,277 +853 0.11% 7,593,599
2020-10-16 2020-10-14 3.750 1,910,424 +47,782 0.11% 7,164,800
2020-10-15 2020-10-12 3.657 1,862,642 -5,973 0.10% 6,810,960
2020-10-14 2020-10-09 3.563 1,868,615 +34,130 0.10% 6,657,601
2020-10-12 2020-10-08 3.551 1,834,485 +6,826 0.10% 6,514,501
2020-10-08 2020-10-06 3.434 1,827,659 +45,222 0.10% 6,276,061
2020-10-05 2020-09-29 3.410 1,782,437 +1,707 0.10% 6,078,991
2020-09-28 2020-09-24 3.446 1,780,730 +230,377 0.10% 6,135,779
2020-09-24 2020-09-22 3.551 1,550,353 +9,386 0.09% 5,505,510
2020-09-16 2020-09-14 3.668 1,540,967 -230,377 0.09% 5,652,779
2020-09-10 2020-09-08 3.621 1,771,344 -51,195 0.10% 6,414,838
2020-09-09 2020-09-07 3.633 1,822,539 +11,092 0.10% 6,621,599
2020-09-08 2020-09-04 3.657 1,811,447 -15,359 0.10% 6,623,760
2020-09-07 2020-09-03 3.727 1,826,806 +59,728 0.10% 6,808,382
2020-09-03 2020-09-01 3.809 1,767,078 +8,532 0.10% 6,730,749
2020-09-01 2020-08-28 3.985 1,758,546 -20,478 0.10% 7,007,401
2020-08-28 2020-08-26 3.903 1,779,024 +2,560 0.10% 6,943,051
2020-08-27 2020-08-25 3.961 1,776,464 +5,120 0.10% 7,037,160
2020-08-26 2020-08-24 3.985 1,771,344 -2,560 0.10% 7,058,398
2020-08-25 2020-08-21 3.985 1,773,904 -12,799 0.10% 7,068,599
2020-08-24 2020-08-20 4.043 1,786,703 -11,945 0.10% 7,224,300
2020-08-21 2020-08-19 4.090 1,798,648 +2,559 0.10% 7,356,918
2020-08-19 2020-08-17 4.114 1,796,089 -853 0.10% 7,388,552
2020-08-18 2020-08-14 4.067 1,796,942 -3,413 0.10% 7,307,820
2020-08-17 2020-08-13 4.067 1,800,355 -27,304 0.10% 7,321,700
2020-08-14 2020-08-12 4.020 1,827,659 +4,266 0.10% 7,347,061
2020-08-13 2020-08-11 3.961 1,823,393 -11,945 0.10% 7,223,062
2020-08-12 2020-08-10 4.008 1,835,338 -8,533 0.10% 7,356,420
2020-08-10 2020-08-06 4.079 1,843,871 -8,532 0.10% 7,520,282
2020-08-07 2020-08-05 4.102 1,852,403 +8,532 0.10% 7,598,500
2020-08-05 2020-08-03 4.067 1,843,871 -17,065 0.10% 7,498,672
2020-08-03 2020-07-30 3.985 1,860,936 -2,559 0.10% 7,415,402
2020-07-31 2020-07-29 4.032 1,863,495 +8,532 0.10% 7,512,959
2020-07-30 2020-07-28 4.020 1,854,963 -6,826 0.10% 7,456,821
2020-07-29 2020-07-27 3.973 1,861,789 +8,533 0.10% 7,396,981
2020-07-28 2020-07-24 4.090 1,853,256 -9,386 0.10% 7,580,279
2020-07-27 2020-07-23 4.254 1,862,642 -46,075 0.10% 7,924,290
2020-07-24 2020-07-22 4.278 1,908,717 +6,826 0.11% 8,165,048
2020-07-23 2020-07-21 4.418 1,901,891 -2,560 0.11% 8,403,328
2020-07-22 2020-07-20 4.325 1,904,451 -1,707 0.11% 8,236,079
2020-07-20 2020-07-16 4.161 1,906,158 -8,532 0.11% 7,930,701
2020-07-17 2020-07-15 4.418 1,914,690 +1,706 0.11% 8,459,879
2020-07-16 2020-07-14 4.313 1,912,984 +88,738 0.11% 8,250,561
2020-07-15 2020-07-13 4.606 1,824,246 -57,168 0.10% 8,402,341
2020-07-14 2020-07-10 4.043 1,881,414 -8,532 0.10% 7,607,252
2020-07-13 2020-07-09 4.184 1,889,946 -21,331 0.10% 7,907,550
2020-07-09 2020-07-07 4.102 1,911,277 -44,369 0.11% 7,839,999
2020-07-08 2020-07-06 4.079 1,955,646 -46,076 0.11% 7,976,159
2020-07-06 2020-07-02 3.856 2,001,722 -1,706 0.11% 7,718,342
2020-07-03 2020-06-30 3.692 2,003,428 -17,065 0.11% 7,396,200
2020-07-02 2020-06-29 3.551 2,020,493 +33,277 0.11% 7,175,040
2020-06-30 2020-06-26 3.645 1,987,216 +4,266 0.11% 7,243,189
2020-06-29 2020-06-24 3.633 1,982,950 +40,956 0.11% 7,204,400
2020-06-26 2020-06-23 3.703 1,941,994 -4,266 0.11% 7,192,159
2020-06-24 2020-06-22 3.715 1,946,260 +8,532 0.11% 7,230,768
2020-06-23 2020-06-19 3.797 1,937,728 +10,239 0.11% 7,358,040
2020-06-22 2020-06-18 3.891 1,927,489 -14,505 0.11% 7,499,880
2020-06-19 2020-06-17 3.844 1,941,994 +10,239 0.11% 7,465,279
2020-06-18 2020-06-16 3.891 1,931,755 +8,532 0.11% 7,516,479
2020-06-16 2020-06-12 3.844 1,923,223 -2,559 0.11% 7,393,121
2020-06-15 2020-06-11 3.868 1,925,782 -40,956 0.11% 7,448,098
2020-06-12 2020-06-10 4.437 1,966,738 +17,918 0.11% 8,726,687
2020-06-11 2020-06-09 4.450 1,948,820 +131,405 0.11% 8,671,609
2020-06-10 2020-06-08 4.349 1,817,415 -1,596 0.11% 7,904,660
2020-06-09 2020-06-05 4.312 1,819,011 -53,453 0.11% 7,843,201
2020-06-08 2020-06-04 4.161 1,872,464 +35,901 0.11% 7,792,040
2020-06-05 2020-06-03 4.174 1,836,563 +7,979 0.11% 7,665,662
2020-06-04 2020-06-02 4.086 1,828,584 +7,978 0.11% 7,471,918
2020-06-03 2020-06-01 3.998 1,820,606 -10,372 0.11% 7,279,579
2020-06-01 2020-05-28 3.861 1,830,978 +2,394 0.11% 7,068,601
2020-05-29 2020-05-27 4.011 1,828,584 +10,371 0.11% 7,334,398
2020-05-26 2020-05-22 4.099 1,818,213 -11,169 0.11% 7,452,331
2020-05-25 2020-05-21 4.262 1,829,382 -14,361 0.11% 7,796,199
2020-05-22 2020-05-20 4.237 1,843,743 -798 0.11% 7,811,181
2020-05-21 2020-05-19 4.337 1,844,541 +19,148 0.11% 7,999,522
2020-05-20 2020-05-18 4.362 1,825,393 -17,552 0.11% 7,962,239
2020-05-19 2020-05-15 4.324 1,842,945 -22,339 0.11% 7,969,500
2020-05-13 2020-05-11 4.262 1,865,284 -1,595 0.11% 7,949,201
2020-05-12 2020-05-08 4.249 1,866,879 +13,562 0.11% 7,932,598
2020-05-08 2020-05-06 4.212 1,853,317 +7,979 0.11% 7,805,282
2020-05-07 2020-05-05 4.199 1,845,338 -7,979 0.11% 7,748,548
2020-05-06 2020-05-04 4.111 1,853,317 +11,968 0.11% 7,619,442
2020-05-05 2020-04-29 4.299 1,841,349 -3,989 0.11% 7,916,438
2020-04-29 2020-04-27 4.237 1,845,338 +8,775 0.11% 7,817,938
2020-04-28 2020-04-24 4.212 1,836,563 -19,945 0.11% 7,734,722
2020-04-27 2020-04-23 4.186 1,856,508 +11,967 0.11% 7,772,181
2020-04-24 2020-04-22 4.186 1,844,541 +15,957 0.11% 7,722,082
2020-04-23 2020-04-21 4.124 1,828,584 -3,989 0.11% 7,540,678
2020-04-22 2020-04-20 4.349 1,832,573 -37,498 0.11% 7,970,588
2020-04-21 2020-04-17 4.161 1,870,071 +8,776 0.11% 7,782,082
2020-04-17 2020-04-15 4.186 1,861,295 +7,978 0.11% 7,792,221
2020-04-16 2020-04-14 4.262 1,853,317 +2,394 0.11% 7,898,202
2020-04-15 2020-04-09 4.199 1,850,923 -31,913 0.11% 7,771,999
2020-04-14 2020-04-08 3.986 1,882,836 +23,137 0.11% 7,504,802
2020-04-09 2020-04-07 3.861 1,859,699 +3,989 0.11% 7,179,480
2020-04-08 2020-04-06 3.635 1,855,710 +3,989 0.11% 6,745,400
2020-04-06 2020-04-02 3.698 1,851,721 +20,743 0.11% 6,846,950
2020-04-03 2020-04-01 3.760 1,830,978 +798 0.11% 6,885,001
2020-03-31 2020-03-27 4.024 1,830,180 -17,552 0.11% 7,363,740
2020-03-30 2020-03-26 3.898 1,847,732 -31,912 0.11% 7,202,760
2020-03-27 2020-03-25 3.848 1,879,644 -2,394 0.11% 7,232,919
2020-03-25 2020-03-23 3.522 1,882,038 -9,574 0.11% 6,628,791
2020-03-24 2020-03-20 3.773 1,891,612 -13,562 0.11% 7,136,712
2020-03-23 2020-03-19 3.673 1,905,174 +31,912 0.11% 6,996,839
2020-03-20 2020-03-18 3.823 1,873,262 +7,978 0.11% 7,161,401
2020-03-19 2020-03-17 3.911 1,865,284 -14,360 0.11% 7,294,561
2020-03-18 2020-03-16 4.086 1,879,644 +38,295 0.11% 7,680,559
2020-03-17 2020-03-13 4.324 1,841,349 +23,934 0.11% 7,962,598
2020-03-16 2020-03-12 4.462 1,817,415 -6,383 0.11% 8,109,680
2020-03-13 2020-03-11 4.588 1,823,798 -7,978 0.11% 8,366,762
2020-03-12 2020-03-10 4.575 1,831,776 -7,180 0.11% 8,380,402
2020-03-11 2020-03-09 4.600 1,838,956 +23,137 0.11% 8,459,350
2020-03-10 2020-03-06 4.863 1,815,819 +3,989 0.11% 8,830,878
2020-03-09 2020-03-05 4.888 1,811,830 -10,372 0.11% 8,856,898
2020-03-06 2020-03-04 4.801 1,822,202 +14,361 0.11% 8,747,720
2020-03-05 2020-03-03 4.951 1,807,841 +55,049 0.11% 8,950,699
2020-03-04 2020-03-02 5.289 1,752,792 -13,563 0.10% 9,271,338
2020-03-03 2020-02-28 5.076 1,766,355 -3,191 0.10% 8,966,700
2020-03-02 2020-02-27 5.202 1,769,546 +5,584 0.11% 9,204,698
2020-02-28 2020-02-26 5.239 1,763,962 -3,191 0.10% 9,241,982
2020-02-27 2020-02-25 5.252 1,767,153 +32,710 0.10% 9,280,851
2020-02-26 2020-02-24 5.101 1,734,443 +208,229 0.10% 8,848,182
2020-02-25 2020-02-21 5.064 1,526,214 +3,989 0.09% 7,728,521
2020-02-24 2020-02-20 5.127 1,522,225 +13,563 0.09% 7,803,722
2020-02-20 2020-02-18 4.826 1,508,662 -7,978 0.09% 7,280,350
2020-02-19 2020-02-17 4.888 1,516,640 +1,596 0.09% 7,413,900
2020-02-17 2020-02-13 4.750 1,515,044 +7,978 0.09% 7,197,208
2020-02-14 2020-02-12 4.801 1,507,066 -1,596 0.09% 7,234,869
2020-02-11 2020-02-07 4.688 1,508,662 +7,978 0.09% 7,072,340
2020-02-07 2020-02-05 4.688 1,500,684 -6,382 0.09% 7,034,941
2020-02-06 2020-02-04 4.575 1,507,066 -18,350 0.09% 6,894,849
2020-02-05 2020-02-03 4.374 1,525,416 +2,393 0.09% 6,672,880
2020-02-04 2020-01-31 4.475 1,523,023 +4,787 0.09% 6,815,132
2020-02-03 2020-01-30 4.462 1,518,236 +25,530 0.09% 6,774,682
2020-01-31 2020-01-29 4.725 1,492,706 -1,595 0.09% 7,053,672
2020-01-30 2020-01-24 4.939 1,494,301 +17,552 0.09% 7,379,619
2020-01-29 2020-01-22 5.202 1,476,749 -7,979 0.09% 7,681,648
2020-01-23 2020-01-21 5.101 1,484,728 +3,990 0.09% 7,574,272
2020-01-22 2020-01-20 5.214 1,480,738 +38,294 0.09% 7,720,957
2020-01-17 2020-01-15 5.340 1,442,444 -24,732 0.09% 7,702,082
2020-01-14 2020-01-10 5.352 1,467,176 +34,306 0.09% 7,852,532
2020-01-13 2020-01-09 5.440 1,432,870 -2,393 0.09% 7,794,641
2020-01-09 2020-01-07 5.415 1,435,263 +12,765 0.09% 7,771,679
2020-01-08 2020-01-06 5.427 1,422,498 -47,071 0.08% 7,720,389
2020-01-07 2020-01-03 5.590 1,469,569 -2,394 0.09% 8,215,319
2020-01-06 2020-01-02 5.640 1,471,963 -23,934 0.09% 8,302,502
2020-01-03 2019-12-31 5.415 1,495,897 +17,552 0.09% 8,100,000
2020-01-02 2019-12-27 5.452 1,478,345 -231,365 0.09% 8,060,550
2019-12-30 2019-12-24 5.202 1,709,710 +12,765 0.10% 8,893,448
2019-12-27 2019-12-20 5.264 1,696,945 -13,563 0.10% 8,933,398
2019-12-23 2019-12-19 5.427 1,710,508 +3,191 0.10% 9,283,519
2019-12-20 2019-12-18 5.390 1,707,317 -89,355 0.10% 9,202,000
2019-12-19 2019-12-17 5.152 1,796,672 +7,180 0.11% 9,255,720
2019-12-18 2019-12-16 5.202 1,789,492 -31,114 0.11% 9,308,452
2019-12-17 2019-12-13 5.039 1,820,606 -8,776 0.11% 9,173,639
2019-12-13 2019-12-11 4.926 1,829,382 -4,787 0.11% 9,011,489
2019-12-12 2019-12-10 4.876 1,834,169 +31,912 0.11% 8,943,110
2019-12-10 2019-12-06 5.014 1,802,257 -9,573 0.11% 9,036,002
2019-12-06 2019-12-04 4.826 1,811,830 +3,989 0.11% 8,743,348
2019-12-03 2019-11-29 5.001 1,807,841 +43,879 0.11% 9,041,339
2019-11-29 2019-11-27 5.202 1,763,962 -1,595 0.10% 9,175,652
2019-11-28 2019-11-26 5.164 1,765,557 +11,967 0.10% 9,117,559
2019-11-27 2019-11-25 5.264 1,753,590 -43,880 0.10% 9,231,599
2019-11-26 2019-11-22 5.001 1,797,470 -23,934 0.11% 8,989,471
2019-11-25 2019-11-21 5.051 1,821,404 -41,486 0.11% 9,200,490
2019-11-22 2019-11-20 4.964 1,862,890 -11,170 0.11% 9,246,599
2019-11-21 2019-11-19 4.976 1,874,060 +1,596 0.11% 9,325,532
2019-11-20 2019-11-18 4.876 1,872,464 -1,596 0.11% 9,129,830
2019-11-15 2019-11-13 4.876 1,874,060 +18,350 0.11% 9,137,612
2019-11-14 2019-11-12 5.039 1,855,710 +1,596 0.11% 9,350,520
2019-11-13 2019-11-11 5.014 1,854,114 +51,857 0.11% 9,295,998
2019-11-12 2019-11-08 5.189 1,802,257 +32,711 0.11% 9,352,262
2019-11-11 2019-11-07 5.227 1,769,546 +14,360 0.11% 9,249,058
2019-11-08 2019-11-06 4.951 1,755,186 -798 0.10% 8,690,001
2019-11-07 2019-11-05 5.039 1,755,984 -15,158 0.10% 8,848,022
2019-11-06 2019-11-04 4.788 1,771,142 -25,530 0.11% 8,480,400
2019-11-05 2019-11-01 4.600 1,796,672 +15,956 0.11% 8,264,840
2019-11-04 2019-10-31 4.613 1,780,716 +1,596 0.11% 8,213,761
2019-11-01 2019-10-30 4.625 1,779,120 +7,978 0.11% 8,228,700
2019-10-31 2019-10-29 4.688 1,771,142 +31,913 0.11% 8,302,800
2019-10-29 2019-10-25 4.688 1,739,229 +9,573 0.10% 8,153,198
2019-10-28 2019-10-24 4.688 1,729,656 -1,595 0.10% 8,108,321
2019-10-25 2019-10-23 4.625 1,731,251 +7,978 0.10% 8,007,298
2019-10-22 2019-10-18 4.650 1,723,273 +7,978 0.10% 8,013,599
2019-10-21 2019-10-17 4.776 1,715,295 +6,382 0.10% 8,191,499
2019-10-18 2019-10-16 4.776 1,708,913 +3,989 0.10% 8,161,022
2019-10-17 2019-10-15 4.813 1,704,924 +8,776 0.10% 8,206,082
2019-10-16 2019-10-14 4.838 1,696,148 -11,967 0.10% 8,206,362
2019-10-15 2019-10-11 4.913 1,708,115 -3,989 0.10% 8,392,721
2019-10-11 2019-10-09 4.713 1,712,104 -32,710 0.10% 8,068,961
2019-10-10 2019-10-08 4.650 1,744,814 -12,765 0.10% 8,113,769
2019-10-09 2019-10-04 4.575 1,757,579 -3,989 0.10% 8,040,949
2019-10-08 2019-10-03 4.575 1,761,568 -798 0.10% 8,059,199
2019-10-03 2019-09-30 4.600 1,762,366 -12,765 0.10% 8,107,030
2019-10-02 2019-09-27 4.625 1,775,131 +33,508 0.11% 8,210,250
2019-09-30 2019-09-26 4.688 1,741,623 -7,180 0.10% 8,164,420
2019-09-27 2019-09-25 4.675 1,748,803 +8,776 0.10% 8,176,159
2019-09-26 2019-09-24 4.725 1,740,027 +7,978 0.10% 8,222,369
2019-09-25 2019-09-23 4.763 1,732,049 +25,530 0.10% 8,249,799
2019-09-24 2019-09-20 4.838 1,706,519 +11,967 0.10% 8,256,539
2019-09-23 2019-09-19 5.001 1,694,552 -3,191 0.10% 8,474,760
2019-09-20 2019-09-18 5.014 1,697,743 +13,563 0.10% 8,511,999
2019-09-19 2019-09-17 5.001 1,684,180 +25,529 0.10% 8,422,888
2019-09-18 2019-09-16 5.139 1,658,651 -3,989 0.10% 8,523,903
2019-09-17 2019-09-13 5.289 1,662,640 +2,394 0.10% 8,794,482
2019-09-12 2019-09-10 5.064 1,660,246 -7,978 0.10% 8,407,239
2019-09-10 2019-09-06 5.089 1,668,224 -3,191 0.10% 8,489,459
2019-09-09 2019-09-05 4.989 1,671,415 -1,596 0.10% 8,338,098
2019-09-06 2019-09-04 4.951 1,673,011 -11,169 0.10% 8,283,149
2019-09-04 2019-09-02 4.725 1,684,180 -30,317 0.10% 7,958,468
2019-09-03 2019-08-30 4.638 1,714,497 +3,989 0.10% 7,951,298
2019-09-02 2019-08-29 4.688 1,710,508 +3,989 0.10% 8,018,559
2019-08-29 2019-08-27 4.863 1,706,519 +2,393 0.10% 8,299,319
2019-08-27 2019-08-23 4.801 1,704,126 -7,978 0.10% 8,180,881
2019-08-26 2019-08-22 4.801 1,712,104 +798 0.10% 8,219,181
2019-08-23 2019-08-21 4.776 1,711,306 -4,787 0.10% 8,172,450
2019-08-22 2019-08-20 4.888 1,716,093 +35,902 0.10% 8,388,900
2019-08-21 2019-08-19 4.964 1,680,191 +15,956 0.10% 8,339,758
2019-08-20 2019-08-16 4.838 1,664,235 -11,967 0.10% 8,051,959
2019-08-16 2019-08-14 5.101 1,676,202 -7,181 0.10% 8,551,068
2019-08-15 2019-08-13 5.014 1,683,383 +7,181 0.10% 8,440,002
2019-08-12 2019-08-08 5.089 1,676,202 +7,978 0.10% 8,530,058
2019-08-09 2019-08-07 5.039 1,668,224 -13,563 0.10% 8,405,819
2019-08-08 2019-08-06 4.964 1,681,787 -11,169 0.10% 8,347,680
2019-08-07 2019-08-05 5.014 1,692,956 -4,787 0.10% 8,487,998
2019-08-06 2019-08-02 5.214 1,697,743 +798 0.10% 8,852,479
2019-08-05 2019-08-01 5.289 1,696,945 +7,978 0.10% 8,975,938
2019-08-01 2019-07-30 5.402 1,688,967 +797 0.10% 9,124,268
2019-07-30 2019-07-26 5.565 1,688,170 +11,968 0.10% 9,395,043
2019-07-29 2019-07-25 5.640 1,676,202 -6,383 0.10% 9,454,498
2019-07-26 2019-07-24 5.640 1,682,585 +23,934 0.10% 9,490,501
2019-07-25 2019-07-23 5.640 1,658,651 +3,990 0.10% 9,355,503
2019-07-24 2019-07-22 5.703 1,654,661 -51,060 0.10% 9,436,697
2019-07-23 2019-07-19 5.816 1,705,721 +18,349 0.10% 9,920,318
2019-07-22 2019-07-18 5.578 1,687,372 +3,989 0.10% 9,411,752
2019-07-19 2019-07-17 5.603 1,683,383 +7,181 0.10% 9,431,702
2019-07-18 2019-07-16 5.515 1,676,202 -3,989 0.10% 9,244,398
2019-07-17 2019-07-15 5.540 1,680,191 -3,989 0.10% 9,308,518
2019-07-16 2019-07-12 5.553 1,684,180 +7,180 0.10% 9,351,727
2019-07-15 2019-07-11 5.515 1,677,000 +27,125 0.10% 9,248,799
2019-07-12 2019-07-10 5.578 1,649,875 +18,350 0.10% 9,202,602
2019-07-10 2019-07-08 5.741 1,631,525 +22,339 0.10% 9,366,101
2019-07-09 2019-07-05 5.929 1,609,186 +3,191 0.10% 9,540,409
2019-07-08 2019-07-04 5.954 1,605,995 -7,978 0.10% 9,561,750
2019-07-05 2019-07-03 6.067 1,613,973 +3,191 0.10% 9,791,320
2019-07-04 2019-07-02 5.991 1,610,782 +6,383 0.10% 9,650,821
2019-07-03 2019-06-28 6.016 1,604,399 +20,743 0.10% 9,652,798
2019-06-28 2019-06-26 6.016 1,583,656 -26,328 0.09% 9,527,999
2019-06-27 2019-06-25 6.004 1,609,984 -71,005 0.10% 9,666,220
2019-06-26 2019-06-24 6.305 1,680,989 +30,317 0.10% 10,598,209
2019-06-25 2019-06-21 6.342 1,650,672 +3,989 0.10% 10,469,138
2019-06-24 2019-06-20 6.305 1,646,683 -16,754 0.10% 10,381,918
2019-06-21 2019-06-19 6.292 1,663,437 +3,191 0.10% 10,466,698
2019-06-20 2019-06-18 6.142 1,660,246 +1,595 0.10% 10,196,899
2019-06-19 2019-06-17 6.167 1,658,651 -5,584 0.10% 10,228,683
2019-06-18 2019-06-14 6.267 1,664,235 -17,552 0.10% 10,429,999
2019-06-17 2019-06-13 6.518 1,681,787 -15,956 0.10% 10,961,600
2019-06-14 2019-06-12 6.392 1,697,743 +3,989 0.10% 10,852,798
2019-06-13 2019-06-11 6.555 1,693,754 -13,563 0.10% 11,103,289
2019-06-12 2019-06-10 6.330 1,707,317 +3,191 0.10% 10,807,000
2019-06-11 2019-06-06 6.129 1,704,126 -3,191 0.10% 10,445,041
2019-06-10 2019-06-05 6.129 1,707,317 +7,180 0.10% 10,464,600
2019-06-06 2019-06-04 6.217 1,700,137 +3,989 0.10% 10,569,762
2019-06-05 2019-06-03 6.292 1,696,148 +798 0.10% 10,672,522
2019-06-04 2019-05-31 7.075 1,695,350 +35,104 0.10% 11,995,410
2019-06-03 2019-05-30 7.237 1,660,246 +67,808 0.10% 12,014,517
2019-05-31 2019-05-29 7.156 1,592,438 -7,448 0.10% 11,395,539
2019-05-30 2019-05-28 7.116 1,599,886 -21,600 0.10% 11,384,397
2019-05-29 2019-05-27 6.941 1,621,486 +1,489 0.10% 11,255,087
2019-05-28 2019-05-24 6.753 1,619,997 -6,703 0.10% 10,940,252
2019-05-27 2019-05-23 6.713 1,626,700 +35,751 0.10% 10,919,999
2019-05-24 2019-05-22 6.767 1,590,949 +22,345 0.10% 10,765,443
2019-05-23 2019-05-21 6.713 1,568,604 -11,917 0.10% 10,530,002
2019-05-22 2019-05-20 6.753 1,580,521 +745 0.10% 10,673,660
2019-05-21 2019-05-17 6.753 1,579,776 +35,752 0.10% 10,668,629
2019-05-20 2019-05-16 6.888 1,544,024 +19,365 0.10% 10,634,487
2019-05-17 2019-05-15 6.995 1,524,659 +7,448 0.10% 10,664,870
2019-05-15 2019-05-10 7.102 1,517,211 -20,855 0.10% 10,775,732
2019-05-14 2019-05-09 6.861 1,538,066 -33,517 0.10% 10,552,151
2019-05-10 2019-05-08 7.049 1,571,583 +19,365 0.10% 11,077,500
2019-05-09 2019-05-07 7.263 1,552,218 +11,173 0.10% 11,274,443
2019-05-08 2019-05-06 7.169 1,541,045 +23,089 0.10% 11,048,459
2019-05-07 2019-05-03 7.599 1,517,956 +17,131 0.10% 11,535,083
2019-05-06 2019-05-02 7.626 1,500,825 +4,469 0.10% 11,445,203
2019-05-03 2019-04-30 7.666 1,496,356 +21,600 0.10% 11,471,393
2019-05-02 2019-04-29 7.787 1,474,756 +26,069 0.09% 11,484,003
2019-04-30 2019-04-26 8.029 1,448,687 +14,152 0.09% 11,631,102
2019-04-29 2019-04-25 7.948 1,434,535 -13,407 0.09% 11,401,920
2019-04-26 2019-04-24 8.472 1,447,942 -24,579 0.09% 12,266,641
2019-04-25 2019-04-23 8.593 1,472,521 +12,662 0.09% 12,652,798
2019-04-24 2019-04-18 8.982 1,459,859 -12,662 0.09% 13,112,399
2019-04-23 2019-04-17 9.036 1,472,521 -15,642 0.09% 13,305,208
2019-04-18 2019-04-16 8.875 1,488,163 -8,193 0.09% 13,206,784
2019-04-17 2019-04-15 8.888 1,496,356 +20,856 0.10% 13,299,583
2019-04-16 2019-04-12 9.452 1,475,500 +6,703 0.09% 13,946,235
2019-04-15 2019-04-11 9.358 1,468,797 +26,814 0.09% 13,744,839
2019-04-12 2019-04-10 9.680 1,441,983 +2,979 0.09% 13,958,557
2019-04-11 2019-04-09 9.707 1,439,004 -20,110 0.09% 13,968,360
2019-04-10 2019-04-08 9.707 1,459,114 -52,883 0.09% 14,163,567
2019-04-09 2019-04-04 9.210 1,511,997 +15,641 0.10% 13,925,800
2019-04-08 2019-04-03 8.673 1,496,356 -123,641 0.10% 12,978,143
2019-04-04 2019-04-02 7.908 1,619,997 +12,662 0.10% 12,810,752
2019-04-03 2019-04-01 7.492 1,607,335 -66,289 0.10% 12,041,642
2019-04-02 2019-03-29 7.317 1,673,624 +17,876 0.11% 12,246,148
2019-03-29 2019-03-27 7.666 1,655,748 +40,220 0.11% 12,693,327
2019-03-28 2019-03-26 7.519 1,615,528 +6,704 0.10% 12,146,402
2019-03-27 2019-03-25 7.250 1,608,824 -74,483 0.10% 11,663,997
2019-03-26 2019-03-22 7.277 1,683,307 -3,724 0.11% 12,249,200
2019-03-25 2019-03-21 7.169 1,687,031 -43,200 0.11% 12,095,099
2019-03-22 2019-03-20 7.344 1,730,231 +2,234 0.11% 12,706,810
2019-03-21 2019-03-19 7.626 1,727,997 -10,427 0.11% 13,177,604
2019-03-20 2019-03-18 7.613 1,738,424 -25,324 0.11% 13,233,779
2019-03-19 2019-03-15 7.263 1,763,748 -14,897 0.11% 12,810,879
2019-03-18 2019-03-14 6.968 1,778,645 +2,235 0.11% 12,393,722
2019-03-15 2019-03-13 6.941 1,776,410 +8,938 0.11% 12,330,448
2019-03-14 2019-03-12 6.955 1,767,472 +10,427 0.11% 12,292,138
2019-03-13 2019-03-11 6.995 1,757,045 +11,917 0.11% 12,290,392
2019-03-12 2019-03-08 6.834 1,745,128 +10,428 0.11% 11,925,873
2019-03-11 2019-03-07 7.062 1,734,700 -3,724 0.11% 12,250,540
2019-03-08 2019-03-06 7.210 1,738,424 +17,876 0.11% 12,533,579
2019-03-07 2019-03-05 7.331 1,720,548 +5,958 0.11% 12,612,598
2019-03-06 2019-03-04 7.451 1,714,590 +87,890 0.11% 12,776,102
2019-03-05 2019-03-01 7.384 1,626,700 -3,724 0.10% 12,011,999
2019-03-04 2019-02-28 7.183 1,630,424 +2,979 0.10% 11,711,148
2019-03-01 2019-02-27 7.250 1,627,445 +10,428 0.10% 11,799,000
2019-02-28 2019-02-26 7.438 1,617,017 +5,213 0.10% 12,027,337
2019-02-27 2019-02-25 7.666 1,611,804 +7,449 0.10% 12,356,443
2019-02-26 2019-02-22 7.344 1,604,355 +14,896 0.10% 11,782,377
2019-02-25 2019-02-21 7.451 1,589,459 -14,896 0.10% 11,843,701
2019-02-22 2019-02-20 7.451 1,604,355 +16,386 0.10% 11,954,697
2019-02-21 2019-02-19 7.223 1,587,969 -55,862 0.10% 11,470,158
2019-02-20 2019-02-18 6.740 1,643,831 -15,642 0.10% 11,079,139
2019-02-19 2019-02-15 6.700 1,659,473 +745 0.11% 11,117,723
2019-02-18 2019-02-14 6.901 1,658,728 -33,517 0.11% 11,446,782
2019-02-15 2019-02-13 6.592 1,692,245 -26,814 0.11% 11,155,521
2019-02-14 2019-02-12 6.364 1,719,059 +11,173 0.11% 10,939,922
2019-02-13 2019-02-11 6.498 1,707,886 -2,980 0.11% 11,098,118
2019-02-12 2019-02-08 6.646 1,710,866 +49,904 0.11% 11,370,153
2019-02-11 2019-02-04 6.525 1,660,962 +745 0.11% 10,837,799
2019-02-08 2019-01-31 6.713 1,660,217 +5,213 0.11% 11,144,998
2019-02-01 2019-01-30 6.713 1,655,004 -20,855 0.11% 11,110,003
2019-01-31 2019-01-29 6.565 1,675,859 +7,449 0.11% 11,002,502
2019-01-30 2019-01-28 6.632 1,668,410 +34,262 0.11% 11,065,597
2019-01-29 2019-01-25 6.028 1,634,148 +2,234 0.10% 9,851,057
2019-01-28 2019-01-24 6.055 1,631,914 -178,013 0.10% 9,881,410
2019-01-25 2019-01-23 6.109 1,809,927 -23,090 0.12% 11,056,497
2019-01-24 2019-01-22 6.042 1,833,017 +14,152 0.12% 11,074,500
2019-01-23 2019-01-21 6.243 1,818,865 +2,979 0.12% 11,355,298
2019-01-22 2019-01-18 6.109 1,815,886 +745 0.12% 11,092,900
2019-01-21 2019-01-17 6.163 1,815,141 -2,235 0.12% 11,185,829
2019-01-18 2019-01-16 6.176 1,817,376 +35,007 0.12% 11,224,002
2019-01-17 2019-01-15 6.055 1,782,369 -13,407 0.11% 10,792,431
2019-01-16 2019-01-14 6.095 1,795,776 +7,449 0.11% 10,945,942
2019-01-15 2019-01-11 6.015 1,788,327 +142,261 0.11% 10,756,477
2019-01-14 2019-01-10 5.679 1,646,066 +5,959 0.10% 9,348,302
2019-01-11 2019-01-09 5.719 1,640,107 -26,814 0.10% 9,380,520
2019-01-10 2019-01-08 5.505 1,666,921 -44,689 0.11% 9,175,801
2019-01-08 2019-01-04 5.397 1,711,610 +52,137 0.11% 9,237,958
2019-01-07 2019-01-03 5.357 1,659,473 -56,606 0.11% 8,889,722
2019-01-02 2018-12-27 5.303 1,716,079 +7,448 0.11% 9,100,798
2018-12-28 2018-12-24 5.370 1,708,631 -13,407 0.11% 9,176,000
2018-12-27 2018-12-20 5.384 1,722,038 +22,345 0.11% 9,271,120
2018-12-21 2018-12-19 5.518 1,699,693 +11,172 0.11% 9,379,019
2018-12-20 2018-12-18 5.572 1,688,521 +5,959 0.11% 9,408,051
2018-12-17 2018-12-13 5.760 1,682,562 -8,938 0.11% 9,691,109
2018-12-12 2018-12-10 5.679 1,691,500 +22,345 0.11% 9,606,330
2018-12-11 2018-12-07 5.894 1,669,155 +1,489 0.11% 9,837,988
2018-12-10 2018-12-06 5.975 1,667,666 -8,938 0.11% 9,963,552
2018-12-07 2018-12-05 6.149 1,676,604 -36,496 0.11% 10,309,583
2018-12-06 2018-12-04 6.216 1,713,100 +18,621 0.11% 10,649,000
2018-12-05 2018-12-03 6.055 1,694,479 +18,620 0.11% 10,260,248
2018-12-04 2018-11-30 5.706 1,675,859 -3,724 0.11% 9,562,502
2018-11-29 2018-11-27 5.679 1,679,583 +5,214 0.11% 9,538,651
2018-11-28 2018-11-26 5.706 1,674,369 +14,896 0.11% 9,554,000
2018-11-23 2018-11-21 5.921 1,659,473 +12,663 0.11% 9,825,483
2018-11-22 2018-11-20 5.907 1,646,810 -7,449 0.10% 9,728,397
2018-11-21 2018-11-19 6.028 1,654,259 +7,449 0.11% 9,972,291
2018-11-20 2018-11-16 6.149 1,646,810 -4,469 0.10% 10,126,377
2018-11-19 2018-11-15 6.095 1,651,279 -4,469 0.10% 10,065,177
2018-11-15 2018-11-13 6.122 1,655,748 -7,449 0.11% 10,136,877
2018-11-13 2018-11-09 6.015 1,663,197 +3,724 0.11% 10,003,842
2018-11-12 2018-11-08 6.136 1,659,473 +18,621 0.11% 10,181,963
2018-11-09 2018-11-07 6.149 1,640,852 +6,704 0.10% 10,089,741
2018-11-08 2018-11-06 6.243 1,634,148 -2,980 0.10% 10,202,097
2018-11-07 2018-11-05 6.163 1,637,128 -48,413 0.10% 10,088,822
2018-11-06 2018-11-02 6.243 1,685,541 +22,344 0.11% 10,522,947
2018-11-05 2018-11-01 5.706 1,663,197 -8,938 0.11% 9,490,252
2018-11-02 2018-10-31 5.612 1,672,135 -32,027 0.11% 9,384,102
2018-11-01 2018-10-30 5.303 1,704,162 -34,262 0.11% 9,037,599
2018-10-31 2018-10-29 5.102 1,738,424 -37,986 0.11% 8,869,199
2018-10-30 2018-10-26 5.075 1,776,410 +17,876 0.11% 9,015,299
2018-10-29 2018-10-25 5.934 1,758,534 +6,703 0.11% 10,435,618
2018-10-26 2018-10-24 6.176 1,751,831 -14,896 0.11% 10,819,200
2018-10-25 2018-10-23 6.176 1,766,727 +27,558 0.11% 10,911,197
2018-10-24 2018-10-22 6.606 1,739,169 +745 0.11% 11,488,200
2018-10-23 2018-10-19 6.404 1,738,424 -7,448 0.11% 11,133,179
2018-10-22 2018-10-18 6.404 1,745,872 -11,173 0.11% 11,180,878
2018-10-19 2018-10-16 6.444 1,757,045 +13,407 0.11% 11,323,202
2018-10-18 2018-10-15 6.700 1,743,638 -4,469 0.11% 11,681,591
2018-10-16 2018-10-12 6.673 1,748,107 -15,641 0.11% 11,664,591
2018-10-15 2018-10-11 6.418 1,763,748 -24,579 0.11% 11,319,039
2018-10-12 2018-10-10 6.565 1,788,327 -10,428 0.11% 11,740,887
2018-10-11 2018-10-09 6.444 1,798,755 +27,559 0.11% 11,592,000
2018-10-10 2018-10-08 6.565 1,771,196 +27,558 0.11% 11,628,417
2018-10-09 2018-10-05 6.901 1,743,638 +37,986 0.11% 12,032,741
2018-10-05 2018-10-03 7.263 1,705,652 +2,980 0.11% 12,388,902
2018-10-04 2018-10-02 6.955 1,702,672 +25,324 0.11% 11,841,477
2018-10-03 2018-09-28 7.250 1,677,348 +7,448 0.11% 12,160,797
2018-10-02 2018-09-27 7.250 1,669,900 +7,448 0.11% 12,106,799
2018-09-27 2018-09-24 7.196 1,662,452 +46,179 0.11% 11,963,521
2018-09-26 2018-09-21 7.639 1,616,273 -65,544 0.10% 12,347,303
2018-09-24 2018-09-20 7.183 1,681,817 -29,793 0.11% 12,080,298
2018-09-21 2018-09-19 7.250 1,711,610 +13,407 0.11% 12,409,197
2018-09-20 2018-09-18 6.968 1,698,203 +14,896 0.11% 11,833,197
2018-09-17 2018-09-13 6.941 1,683,307 -14,896 0.11% 11,684,200
2018-09-14 2018-09-12 6.713 1,698,203 -36,497 0.11% 11,399,997
2018-09-13 2018-09-11 6.498 1,734,700 -8,938 0.11% 11,272,360
2018-09-12 2018-09-10 6.592 1,743,638 +64,800 0.11% 11,494,311
2018-09-11 2018-09-07 6.981 1,678,838 +14,897 0.11% 11,720,800
2018-09-10 2018-09-06 7.129 1,663,941 -11,918 0.11% 11,862,536
2018-09-07 2018-09-05 6.995 1,675,859 +22,345 0.11% 11,722,502
2018-09-05 2018-09-03 7.263 1,653,514 +17,131 0.11% 12,010,201
2018-09-04 2018-08-31 7.680 1,636,383 +7,448 0.10% 12,566,841
2018-09-03 2018-08-30 7.626 1,628,935 -29,793 0.10% 12,422,163
2018-08-31 2018-08-29 7.653 1,658,728 -76,717 0.11% 12,693,902
2018-08-30 2018-08-28 7.639 1,735,445 -11,172 0.11% 13,257,702
2018-08-29 2018-08-27 7.666 1,746,617 -23,835 0.11% 13,389,949
2018-08-28 2018-08-24 7.384 1,770,452 +5,214 0.11% 13,073,503
2018-08-27 2018-08-23 7.492 1,765,238 -12,662 0.11% 13,224,601
2018-08-24 2018-08-22 7.290 1,777,900 -14,152 0.11% 12,961,411
2018-08-23 2018-08-21 7.411 1,792,052 -15,641 0.11% 13,281,123
2018-08-22 2018-08-20 7.035 1,807,693 +56,607 0.11% 12,717,480
2018-08-21 2018-08-17 7.075 1,751,086 +37,986 0.11% 12,389,769
2018-08-20 2018-08-16 7.116 1,713,100 -13,407 0.11% 12,190,000
2018-08-17 2018-08-15 7.102 1,726,507 +14,897 0.11% 12,262,221
2018-08-16 2018-08-14 7.613 1,711,610 +2,979 0.11% 13,029,657
2018-08-15 2018-08-13 7.787 1,708,631 +63,310 0.11% 13,305,200
2018-08-14 2018-08-10 8.096 1,645,321 -11,917 0.10% 13,320,271
2018-08-13 2018-08-09 8.190 1,657,238 +4,469 0.11% 13,572,500
2018-08-10 2018-08-08 8.096 1,652,769 -22,345 0.11% 13,380,569
2018-08-08 2018-08-06 7.774 1,675,114 +57,352 0.11% 13,021,711
2018-08-07 2018-08-03 8.163 1,617,762 -17,876 0.10% 13,205,758
2018-08-06 2018-08-02 8.324 1,635,638 -34,262 0.10% 13,615,199
2018-08-03 2018-08-01 8.539 1,669,900 +7,448 0.11% 14,259,119
2018-08-02 2018-07-31 8.606 1,662,452 -1,489 0.11% 14,307,121
2018-08-01 2018-07-30 8.512 1,663,941 -46,925 0.11% 14,163,556
2018-07-30 2018-07-26 8.700 1,710,866 +5,959 0.11% 14,884,564
2018-07-27 2018-07-25 8.807 1,704,907 +9,683 0.11% 15,015,841
2018-07-26 2018-07-24 8.901 1,695,224 -29,048 0.11% 15,089,878
2018-07-25 2018-07-23 8.378 1,724,272 -19,366 0.11% 14,445,597
2018-07-24 2018-07-20 8.176 1,743,638 -11,172 0.11% 14,256,691
2018-07-23 2018-07-19 8.056 1,754,810 +2,979 0.11% 14,135,998
2018-07-19 2018-07-17 8.123 1,751,831 +9,683 0.11% 14,229,600
2018-07-18 2018-07-16 8.284 1,742,148 +14,896 0.11% 14,431,628
2018-07-17 2018-07-13 8.431 1,727,252 -745 0.11% 14,563,322
2018-07-16 2018-07-12 8.539 1,727,997 -18,620 0.11% 14,755,204
2018-07-13 2018-07-11 8.230 1,746,617 +10,427 0.11% 14,374,848
2018-07-12 2018-07-10 8.176 1,736,190 +2,980 0.11% 14,195,793
2018-07-11 2018-07-09 8.364 1,733,210 -1,490 0.11% 14,497,207
2018-07-10 2018-07-06 7.948 1,734,700 -5,214 0.11% 13,787,680
2018-07-09 2018-07-05 7.975 1,739,914 -11,172 0.11% 13,875,842
2018-07-06 2018-07-04 8.176 1,751,086 +26,814 0.11% 14,317,589
2018-07-05 2018-07-03 8.418 1,724,272 -5,214 0.11% 14,515,047
2018-07-04 2018-06-29 8.861 1,729,486 -19,366 0.11% 15,325,198
2018-07-03 2018-06-28 8.472 1,748,852 -43,200 0.11% 14,815,883
2018-06-29 2018-06-27 8.405 1,792,052 +108,000 0.11% 15,061,563
2018-06-28 2018-06-26 9.130 1,684,052 -62,565 0.11% 15,374,802
2018-06-27 2018-06-25 8.754 1,746,617 +8,193 0.11% 15,289,398
2018-06-26 2018-06-22 9.116 1,738,424 +32,772 0.11% 15,847,859
2018-06-25 2018-06-21 9.210 1,705,652 -12,662 0.11% 15,709,402
2018-06-22 2018-06-20 9.197 1,718,314 +8,938 0.11% 15,802,952
2018-06-21 2018-06-19 9.116 1,709,376 -43,945 0.11% 15,583,051
2018-06-20 2018-06-15 9.492 1,753,321 +16,387 0.11% 16,642,784
2018-06-19 2018-06-14 9.385 1,736,934 +21,600 0.11% 16,300,676
2018-06-15 2018-06-13 9.841 1,715,334 +40,220 0.11% 16,880,985
2018-06-14 2018-06-12 10.043 1,675,114 -14,152 0.11% 16,822,521
2018-06-13 2018-06-11 10.016 1,689,266 -102,786 0.11% 16,919,284
2018-06-12 2018-06-08 9.707 1,792,052 -5,213 0.11% 17,395,384
2018-06-11 2018-06-07 9.801 1,797,265 -46,924 0.11% 17,614,896
2018-06-08 2018-06-06 9.600 1,844,189 -4,469 0.12% 17,703,396
2018-06-07 2018-06-05 9.210 1,848,658 +11,172 0.12% 17,026,517
2018-06-06 2018-06-04 9.264 1,837,486 +23,834 0.12% 17,022,300
2018-06-05 2018-06-01 9.546 1,813,652 +18,621 0.12% 17,312,854
2018-06-04 2018-05-31 9.667 1,795,031 -27,558 0.11% 17,352,001
2018-06-01 2018-05-30 9.143 1,822,589 +5,958 0.12% 16,664,066
2018-05-31 2018-05-29 9.492 1,816,631 +13,407 0.12% 17,243,731
2018-05-30 2018-05-28 9.680 1,803,224 -5,214 0.11% 17,455,410
2018-05-29 2018-05-25 10.717 1,808,438 +25,324 0.11% 19,380,813
2018-05-28 2018-05-24 10.577 1,783,114 +100,519 0.11% 18,860,273
2018-05-25 2018-05-23 10.968 1,682,595 -10,736 0.11% 18,455,348
2018-05-24 2018-05-21 11.136 1,693,331 -30,774 0.11% 18,857,025
2018-05-23 2018-05-18 10.996 1,724,105 +34,353 0.11% 18,958,826
2018-05-21 2018-05-17 11.010 1,689,752 -32,922 0.11% 18,604,679
2018-05-18 2018-05-16 10.605 1,722,674 +5,726 0.11% 18,269,130
2018-05-17 2018-05-15 10.759 1,716,948 -20,756 0.11% 18,472,295
2018-05-16 2018-05-14 10.731 1,737,704 +44,373 0.11% 18,647,045
2018-05-15 2018-05-11 10.200 1,693,331 -6,441 0.11% 17,271,804
2018-05-14 2018-05-10 10.382 1,699,772 +65,844 0.11% 17,646,252
2018-05-11 2018-05-09 10.130 1,633,928 +128,825 0.11% 16,551,750
2018-05-10 2018-05-08 9.403 1,505,103 -31,491 0.10% 14,153,188
2018-05-09 2018-05-07 9.152 1,536,594 -36,500 0.10% 14,062,853
2018-05-08 2018-05-04 8.928 1,573,094 +40,079 0.10% 14,045,219
2018-05-07 2018-05-03 9.096 1,533,015 +33,637 0.10% 13,944,418
2018-05-04 2018-05-02 9.362 1,499,378 -1,431 0.10% 14,036,503
2018-05-03 2018-04-30 9.250 1,500,809 -22,187 0.10% 13,882,140
2018-05-02 2018-04-27 8.900 1,522,996 +27,197 0.10% 13,555,364
2018-04-30 2018-04-26 8.984 1,495,799 +18,608 0.10% 13,438,698
2018-04-27 2018-04-25 9.306 1,477,191 +7,872 0.10% 13,746,238
2018-04-26 2018-04-24 9.431 1,469,319 -99,481 0.10% 13,857,754
2018-04-25 2018-04-23 9.054 1,568,800 +6,441 0.10% 14,204,161
2018-04-24 2018-04-20 9.180 1,562,359 -4,294 0.10% 14,342,313
2018-04-23 2018-04-19 9.362 1,566,653 -104,491 0.10% 14,666,302
2018-04-20 2018-04-18 8.873 1,671,144 -50,099 0.11% 14,827,249
2018-04-19 2018-04-17 9.012 1,721,243 -1,431 0.11% 15,512,254
2018-04-18 2018-04-16 9.124 1,722,674 -12,882 0.11% 15,717,710
2018-04-17 2018-04-13 10.046 1,735,556 +4,294 0.11% 17,435,745
2018-04-16 2018-04-12 10.046 1,731,262 +3,578 0.11% 17,392,607
2018-04-13 2018-04-11 10.032 1,727,684 -4,294 0.11% 17,332,522
2018-04-12 2018-04-10 10.088 1,731,978 +35,069 0.11% 17,472,400
2018-04-11 2018-04-09 10.074 1,696,909 +29,343 0.11% 17,094,910
2018-04-10 2018-04-06 10.214 1,667,566 -14,313 0.11% 17,032,304
2018-04-09 2018-04-04 10.368 1,681,879 +27,196 0.11% 17,436,995
2018-04-06 2018-04-03 10.535 1,654,683 +18,608 0.11% 17,432,479
2018-04-04 2018-03-29 10.577 1,636,075 -2,863 0.11% 17,305,019
2018-04-03 2018-03-28 10.409 1,638,938 -45,089 0.11% 17,060,501
2018-03-29 2018-03-27 10.661 1,684,027 +34,354 0.11% 17,953,395
2018-03-28 2018-03-26 10.843 1,649,673 +26,480 0.11% 17,886,797
2018-03-27 2018-03-23 10.675 1,623,193 -56,539 0.11% 17,327,524
2018-03-26 2018-03-22 11.066 1,679,732 +33,637 0.11% 18,588,236
2018-03-23 2018-03-21 11.485 1,646,095 +6,441 0.11% 18,906,002
2018-03-22 2018-03-20 11.625 1,639,654 -16,461 0.11% 19,061,125
2018-03-21 2018-03-19 11.318 1,656,115 +15,746 0.11% 18,743,406
2018-03-20 2018-03-16 11.821 1,640,369 +17,892 0.11% 19,390,317
2018-03-19 2018-03-15 12.016 1,622,477 +85,883 0.11% 19,496,201
2018-03-16 2018-03-14 12.016 1,536,594 +4,294 0.10% 18,464,203
2018-03-15 2018-03-13 11.220 1,532,300 -61,549 0.10% 17,192,235
2018-03-14 2018-03-12 10.759 1,593,849 -6,441 0.11% 17,147,898
2018-03-13 2018-03-09 10.451 1,600,290 -31,491 0.11% 16,725,276
2018-03-12 2018-03-08 10.479 1,631,781 +4,294 0.11% 17,100,001
2018-03-09 2018-03-07 10.479 1,627,487 +43,658 0.11% 17,055,002
2018-03-08 2018-03-06 10.996 1,583,829 +39,363 0.10% 17,416,305
2018-03-07 2018-03-05 10.060 1,544,466 -114,511 0.10% 15,537,597
2018-03-06 2018-03-02 11.234 1,658,977 +61,549 0.11% 18,636,717
2018-03-05 2018-03-01 11.178 1,597,428 -113,079 0.11% 17,856,004
2018-03-02 2018-02-28 10.437 1,710,507 -89,462 0.11% 17,853,298
2018-03-01 2018-02-27 10.382 1,799,969 -50,814 0.12% 18,686,451
2018-02-28 2018-02-26 10.675 1,850,783 +96,618 0.12% 19,757,039
2018-02-27 2018-02-23 10.270 1,754,165 -83,736 0.12% 18,014,855
2018-02-26 2018-02-22 10.256 1,837,901 +47,236 0.12% 18,849,124
2018-02-23 2018-02-21 10.437 1,790,665 -27,196 0.12% 18,689,941
2018-02-22 2018-02-20 10.144 1,817,861 -64,413 0.12% 18,440,398
2018-02-21 2018-02-15 9.599 1,882,274 -21,470 0.12% 18,068,104
2018-02-20 2018-02-13 8.942 1,903,744 +4,294 0.13% 17,023,996
2018-02-14 2018-02-12 8.733 1,899,450 +72,285 0.13% 16,587,498
2018-02-13 2018-02-09 8.328 1,827,165 -1,432 0.12% 15,215,878
2018-02-12 2018-02-08 8.565 1,828,597 -55,824 0.12% 15,662,153
2018-02-09 2018-02-07 8.691 1,884,421 +3,579 0.12% 16,377,263
2018-02-08 2018-02-06 8.803 1,880,842 +41,510 0.12% 16,556,398
2018-02-07 2018-02-05 9.613 1,839,332 +30,059 0.12% 17,681,600
2018-02-06 2018-02-02 9.515 1,809,273 -23,618 0.12% 17,215,681
2018-02-05 2018-02-01 9.320 1,832,891 -1,431 0.12% 17,081,872
2018-02-02 2018-01-31 9.585 1,834,322 -37,216 0.12% 17,582,178
2018-02-01 2018-01-30 9.348 1,871,538 +13,598 0.12% 17,494,348
2018-01-31 2018-01-29 9.362 1,857,940 -216,855 0.12% 17,393,200
2018-01-30 2018-01-26 9.040 2,074,795 -30,775 0.14% 18,756,529
2018-01-29 2018-01-25 8.984 2,105,570 +62,265 0.14% 18,917,060
2018-01-26 2018-01-24 8.859 2,043,305 +716 0.14% 18,100,703
2018-01-25 2018-01-23 8.719 2,042,589 -79,442 0.14% 17,808,961
2018-01-24 2018-01-22 8.719 2,122,031 +143,854 0.14% 18,501,601
2018-01-23 2018-01-19 8.118 1,978,177 -87,314 0.13% 16,058,844
2018-01-22 2018-01-18 7.964 2,065,491 +38,647 0.14% 16,450,199
2018-01-19 2018-01-17 8.006 2,026,844 +120,952 0.13% 16,227,363
2018-01-18 2018-01-16 7.615 1,905,892 -54,392 0.13% 14,513,354
2018-01-17 2018-01-15 7.405 1,960,284 +131,687 0.13% 14,516,699
2018-01-16 2018-01-12 7.615 1,828,597 -117,373 0.12% 13,924,753
2018-01-15 2018-01-11 7.629 1,945,970 -17,893 0.13% 14,845,737
2018-01-12 2018-01-10 7.517 1,963,863 -15,029 0.13% 14,762,722
2018-01-11 2018-01-09 7.350 1,978,892 +7,157 0.13% 14,543,898
2018-01-10 2018-01-08 7.461 1,971,735 -10,736 0.13% 14,711,698
2018-01-09 2018-01-05 7.517 1,982,471 +10,020 0.13% 14,902,602
2018-01-08 2018-01-04 7.545 1,972,451 -5,726 0.13% 14,882,400
2018-01-05 2018-01-03 7.545 1,978,177 -29,343 0.13% 14,925,604
2018-01-04 2018-01-02 7.797 2,007,520 -19,324 0.13% 15,651,900
2018-01-03 2017-12-29 7.629 2,026,844 -14,314 0.13% 15,462,722
2018-01-02 2017-12-28 7.825 2,041,158 -27,196 0.14% 15,971,203
2017-12-29 2017-12-27 7.601 2,068,354 -52,961 0.14% 15,721,601
2017-12-28 2017-12-22 7.350 2,121,315 +28,628 0.14% 15,590,638
2017-12-27 2017-12-21 7.028 2,092,687 -7,873 0.14% 14,707,717
2017-12-22 2017-12-20 7.042 2,100,560 -22,902 0.14% 14,792,399
2017-12-21 2017-12-19 7.112 2,123,462 +88,746 0.14% 15,102,028
2017-12-20 2017-12-18 6.553 2,034,716 +14,314 0.13% 13,333,668
2017-12-19 2017-12-15 6.469 2,020,402 -14,314 0.13% 13,070,487
2017-12-18 2017-12-14 6.483 2,034,716 -30,775 0.13% 13,191,518
2017-12-15 2017-12-13 6.357 2,065,491 +85,883 0.14% 13,131,299
2017-12-14 2017-12-12 6.246 1,979,608 -14,314 0.13% 12,364,020
2017-12-12 2017-12-08 6.539 1,993,922 +8,589 0.13% 13,038,481
2017-12-11 2017-12-07 6.427 1,985,333 -51,530 0.13% 12,760,397
2017-12-08 2017-12-06 6.413 2,036,863 +1,431 0.13% 13,063,137
2017-12-07 2017-12-05 6.763 2,035,432 +4,294 0.13% 13,764,960
2017-12-06 2017-12-04 7.000 2,031,138 -17,176 0.13% 14,218,381
2017-12-05 2017-12-01 6.986 2,048,314 +10,019 0.14% 14,309,997
2017-12-04 2017-11-30 7.014 2,038,295 +13,598 0.13% 14,296,962
2017-12-01 2017-11-29 7.014 2,024,697 +10,736 0.13% 14,201,583
2017-11-30 2017-11-28 6.777 2,013,961 -22,902 0.13% 13,647,899
2017-11-29 2017-11-27 6.609 2,036,863 +5,009 0.13% 13,461,577
2017-11-28 2017-11-24 6.819 2,031,854 -3,578 0.13% 13,854,323
2017-11-27 2017-11-23 6.888 2,035,432 -1,431 0.13% 14,020,920
2017-11-24 2017-11-22 6.972 2,036,863 -716 0.13% 14,201,537
2017-11-23 2017-11-21 7.070 2,037,579 -11,451 0.13% 14,405,819
2017-11-22 2017-11-20 7.252 2,049,030 -3,579 0.14% 14,858,969
2017-11-21 2017-11-17 6.930 2,052,609 +17,177 0.14% 14,225,282
2017-11-20 2017-11-16 7.140 2,035,432 +20,039 0.13% 14,532,840
2017-11-17 2017-11-15 7.056 2,015,393 -44,373 0.13% 14,220,803
2017-11-16 2017-11-14 7.140 2,059,766 +38,648 0.14% 14,706,583
2017-11-15 2017-11-13 7.112 2,021,118 +45,804 0.13% 14,374,159
2017-11-14 2017-11-10 7.517 1,975,314 +20,755 0.13% 14,848,802
2017-11-13 2017-11-09 7.503 1,954,559 -3,578 0.13% 14,665,473
2017-11-10 2017-11-08 7.489 1,958,137 -23,618 0.13% 14,664,959
2017-11-08 2017-11-06 7.643 1,981,755 +19,324 0.13% 15,146,430
2017-11-07 2017-11-03 7.908 1,962,431 -5,726 0.13% 15,519,718
2017-11-06 2017-11-02 7.894 1,968,157 -20,755 0.13% 15,537,501
2017-11-03 2017-11-01 7.866 1,988,912 -12,882 0.13% 15,645,770
2017-11-02 2017-10-31 7.922 2,001,794 -6,442 0.13% 15,858,987
2017-11-01 2017-10-30 7.866 2,008,236 -67,275 0.13% 15,797,783
2017-10-31 2017-10-27 7.629 2,075,511 -35,069 0.14% 15,834,001
2017-10-30 2017-10-26 7.880 2,110,580 +8,589 0.14% 16,632,361
2017-10-27 2017-10-25 7.936 2,101,991 -32,207 0.14% 16,682,156
2017-10-26 2017-10-24 8.118 2,134,198 -118,805 0.14% 17,325,422
2017-10-25 2017-10-23 8.076 2,253,003 -20,755 0.15% 18,195,442
2017-10-24 2017-10-20 8.216 2,273,758 +274,111 0.15% 18,680,761
2017-10-20 2017-10-18 8.062 1,999,647 -95,903 0.13% 16,121,377
2017-10-19 2017-10-17 7.671 2,095,550 -44,373 0.14% 16,074,718
2017-10-18 2017-10-16 7.685 2,139,923 -2,147 0.14% 16,444,998
2017-10-17 2017-10-13 7.377 2,142,070 -64,413 0.14% 15,803,038
2017-10-16 2017-10-12 7.322 2,206,483 -85,167 0.15% 16,154,922
2017-10-13 2017-10-11 7.196 2,291,650 -2,863 0.15% 16,490,298
2017-10-12 2017-10-10 7.391 2,294,513 -43,657 0.15% 16,959,740
2017-10-11 2017-10-09 7.112 2,338,170 -11,451 0.15% 16,629,028
2017-10-10 2017-10-06 6.874 2,349,621 +64,412 0.16% 16,152,357
2017-10-09 2017-10-04 6.833 2,285,209 +44,373 0.15% 15,613,770
2017-10-06 2017-10-03 6.986 2,240,836 +98,050 0.15% 15,655,000
2017-10-04 2017-09-29 6.791 2,142,786 -57,255 0.14% 14,550,840
2017-10-03 2017-09-28 6.595 2,200,041 -7,873 0.15% 14,509,277
2017-09-29 2017-09-27 6.637 2,207,914 -1,432 0.15% 14,653,749
2017-09-28 2017-09-26 6.260 2,209,346 -98,049 0.15% 13,829,763
2017-09-27 2017-09-25 6.218 2,307,395 -67,991 0.15% 14,346,797
2017-09-26 2017-09-22 6.623 2,375,386 -22,903 0.16% 15,732,058
2017-09-25 2017-09-21 6.693 2,398,289 +21,471 0.16% 16,051,293
2017-09-22 2017-09-20 6.525 2,376,818 -53,677 0.16% 15,509,072
2017-09-21 2017-09-19 6.302 2,430,495 -84,452 0.16% 15,315,962
2017-09-20 2017-09-18 6.134 2,514,947 +143,855 0.17% 15,426,463
2017-09-19 2017-09-15 5.785 2,371,092 +4,294 0.16% 13,715,819
2017-09-18 2017-09-14 5.840 2,366,798 -40,079 0.16% 13,823,260
2017-09-15 2017-09-13 5.589 2,406,877 -8,588 0.16% 13,452,001
2017-09-14 2017-09-12 5.547 2,415,465 +15,745 0.16% 13,398,749
2017-09-13 2017-09-11 5.631 2,399,720 +10,020 0.16% 13,512,590
2017-09-12 2017-09-08 5.463 2,389,700 -35,069 0.16% 13,055,489
2017-09-11 2017-09-07 5.477 2,424,769 -10,736 0.16% 13,280,959
2017-09-08 2017-09-06 5.589 2,435,505 +37,216 0.16% 13,612,002
2017-09-07 2017-09-05 5.533 2,398,289 -75,147 0.16% 13,269,962
2017-09-06 2017-09-04 5.701 2,473,436 +125,246 0.16% 14,100,478
2017-09-05 2017-09-01 5.715 2,348,190 +32,206 0.16% 13,419,290
2017-09-04 2017-08-31 5.519 2,315,984 -716 0.15% 12,782,201
2017-09-01 2017-08-30 5.519 2,316,700 +58,687 0.15% 12,786,153
2017-08-31 2017-08-29 5.519 2,258,013 -60,118 0.15% 12,462,252
2017-08-30 2017-08-28 5.868 2,318,131 +37,216 0.15% 13,603,801
2017-08-29 2017-08-25 6.008 2,280,915 +40,079 0.15% 13,704,101
2017-08-28 2017-08-24 5.589 2,240,836 -13,598 0.15% 12,524,000
2017-08-25 2017-08-22 5.268 2,254,434 -716 0.15% 11,875,499
2017-08-24 2017-08-21 5.268 2,255,150 -3,578 0.15% 11,879,271
2017-08-22 2017-08-18 5.184 2,258,728 -30,775 0.15% 11,708,758
2017-08-21 2017-08-17 5.254 2,289,503 -20,040 0.15% 12,028,239
2017-08-18 2017-08-16 5.184 2,309,543 -50,814 0.15% 11,972,172
2017-08-17 2017-08-15 4.946 2,360,357 +17,893 0.16% 11,674,921
2017-08-16 2017-08-14 4.974 2,342,464 -100,198 0.15% 11,651,878
2017-08-15 2017-08-11 4.834 2,442,662 -32,921 0.16% 11,808,982
2017-08-14 2017-08-10 5.086 2,475,583 +118,089 0.16% 12,590,758
2017-08-11 2017-08-09 5.156 2,357,494 +7,157 0.16% 12,154,860
2017-08-10 2017-08-08 5.170 2,350,337 -14,314 0.16% 12,150,799
2017-08-09 2017-08-07 5.114 2,364,651 -5,010 0.16% 12,092,640
2017-08-08 2017-08-04 5.156 2,369,661 -7,157 0.16% 12,217,591
2017-08-07 2017-08-03 5.142 2,376,818 -20,755 0.16% 12,221,281
2017-08-04 2017-08-02 5.240 2,397,573 -28,628 0.16% 12,562,501
2017-08-03 2017-08-01 5.351 2,426,201 -11,451 0.16% 12,983,702
2017-08-02 2017-07-31 5.086 2,437,652 +6,442 0.16% 12,397,842
2017-08-01 2017-07-28 5.058 2,431,210 -14,314 0.16% 12,297,138
2017-07-31 2017-07-27 5.277 2,445,524 -1,432 0.16% 12,904,245
2017-07-28 2017-07-26 5.291 2,446,956 +178,230 0.16% 12,947,469
2017-07-27 2017-07-25 5.189 2,268,726 +2,744 0.16% 11,772,918
2017-07-26 2017-07-24 5.320 2,265,982 +24,697 0.16% 12,055,949
2017-07-25 2017-07-21 5.379 2,241,285 +3,430 0.15% 12,055,231
2017-07-24 2017-07-20 5.364 2,237,855 +63,802 0.15% 12,004,162
2017-07-21 2017-07-19 5.481 2,174,053 +56,941 0.15% 11,915,439
2017-07-20 2017-07-18 5.116 2,117,112 +10,977 0.15% 10,831,860
2017-07-19 2017-07-17 5.102 2,106,135 +4,802 0.15% 10,744,998
2017-07-18 2017-07-14 5.116 2,101,333 +8,918 0.15% 10,751,129
2017-07-17 2017-07-13 4.883 2,092,415 +4,803 0.14% 10,217,502
2017-07-14 2017-07-12 5.029 2,087,612 +12,348 0.14% 10,498,348
2017-07-13 2017-07-11 5.160 2,075,264 +29,500 0.14% 10,708,502
2017-07-12 2017-07-10 5.248 2,045,764 +19,209 0.14% 10,735,200
2017-07-11 2017-07-07 5.291 2,026,555 +6,174 0.14% 10,723,020
2017-07-07 2017-07-05 5.335 2,020,381 -3,430 0.14% 10,778,702
2017-07-06 2017-07-04 5.306 2,023,811 -169,451 0.14% 10,738,001
2017-07-05 2017-07-03 5.481 2,193,262 -21,953 0.15% 12,020,719
2017-07-04 2017-06-30 5.481 2,215,215 -37,732 0.15% 12,141,038
2017-07-03 2017-06-29 5.393 2,252,947 -120,057 0.16% 12,150,798
2017-06-30 2017-06-28 5.073 2,373,004 +100,161 0.16% 12,037,320
2017-06-29 2017-06-27 5.029 2,272,843 -112,510 0.16% 11,429,852
2017-06-27 2017-06-23 5.058 2,385,353 +48,023 0.16% 12,065,192
2017-06-26 2017-06-22 5.131 2,337,330 +58,313 0.16% 11,992,640
2017-06-23 2017-06-21 4.985 2,279,017 +24,011 0.16% 11,361,241
2017-06-22 2017-06-20 4.971 2,255,006 -107,021 0.16% 11,208,672
2017-06-21 2017-06-19 5.379 2,362,027 +6,174 0.16% 12,704,668
2017-06-20 2017-06-16 5.466 2,355,853 +13,721 0.16% 12,877,500
2017-06-19 2017-06-15 5.379 2,342,132 -177,684 0.16% 12,597,658
2017-06-16 2017-06-14 5.583 2,519,816 -40,476 0.17% 14,067,590
2017-06-15 2017-06-13 5.801 2,560,292 +322,437 0.18% 14,853,358
2017-06-14 2017-06-12 5.524 2,237,855 -128,975 0.15% 12,362,982
2017-06-13 2017-06-09 5.262 2,366,830 -63,115 0.16% 12,454,502
2017-06-12 2017-06-08 5.262 2,429,945 +42,534 0.17% 12,786,619
2017-06-09 2017-06-07 4.198 2,387,411 +4,802 0.16% 10,022,401
2017-06-08 2017-06-06 4.227 2,382,609 -30,871 0.16% 10,071,702
2017-06-07 2017-06-05 4.125 2,413,480 +102,905 0.17% 9,955,939
2017-06-06 2017-06-02 4.315 2,310,575 -29,499 0.16% 9,969,282
2017-06-05 2017-06-01 4.023 2,340,074 -360,170 0.16% 9,414,359
2017-06-02 2017-05-31 1.997 2,700,244 +15,093 0.19% 5,392,320
2017-06-01 2017-05-29 1.997 2,685,151 +2,744 0.19% 5,362,180
2017-05-02 2017-04-27 1.997 2,682,407 -13,721 0.19% 5,356,700
2017-03-16 2017-03-14 1.997 2,696,128 +6,861 0.19% 5,384,101
2016-10-13 2016-10-11 1.997 2,689,267 +2,744 0.19% 5,370,399
2016-09-22 2016-09-20 1.997 2,686,523 -2,058 0.19% 5,364,920
2016-08-08 2016-08-04 1.997 2,688,581 +2,058 0.19% 5,369,029
2016-04-05 2016-03-31 1.997 2,686,523 -18,523 0.19% 5,364,920
2016-04-01 2016-03-30 1.953 2,705,046 +8,232 0.19% 5,283,620
2016-03-30 2016-03-24 1.939 2,696,814 -17,837 0.19% 5,228,230
2016-03-24 2016-03-22 1.982 2,714,651 -6,174 0.19% 5,381,521
2016-03-21 2016-03-17 2.012 2,720,825 +6,860 0.19% 5,473,080
2016-03-17 2016-03-15 2.055 2,713,965 -6,860 0.19% 5,577,961
2016-03-16 2016-03-14 2.128 2,720,825 -4,116 0.19% 5,790,360
2016-03-15 2016-03-11 2.070 2,724,941 +20,581 0.19% 5,640,239
2016-03-14 2016-03-10 2.041 2,704,360 -5,488 0.19% 5,518,800
2016-03-11 2016-03-09 2.099 2,709,848 -47,337 0.19% 5,687,999
2016-03-10 2016-03-08 1.982 2,757,185 +24,011 0.19% 5,465,840
2016-03-09 2016-03-07 1.910 2,733,174 -137,207 0.19% 5,219,040
2016-03-08 2016-03-04 1.880 2,870,381 +92,615 0.20% 5,397,359
2016-03-07 2016-03-03 1.895 2,777,766 +34,302 0.19% 5,263,700
2016-03-04 2016-03-02 1.866 2,743,464 -101,534 0.19% 5,118,719
2016-03-03 2016-03-01 1.866 2,844,998 +3,430 0.20% 5,308,160
2016-03-02 2016-02-29 1.764 2,841,568 +44,593 0.20% 5,011,821
2016-03-01 2016-02-26 1.662 2,796,975 -121,429 0.19% 4,647,780
2016-02-29 2016-02-25 1.603 2,918,404 +193,463 0.20% 4,679,400
2016-02-02 2016-01-29 2.157 2,724,941 +26,069 0.19% 5,878,559
2016-02-01 2016-01-28 2.099 2,698,872 +10,977 0.19% 5,664,960
2016-01-29 2016-01-27 2.172 2,687,895 -6,861 0.19% 5,837,819
2016-01-28 2016-01-26 2.157 2,694,756 -4,116 0.19% 5,813,441
2016-01-26 2016-01-22 2.274 2,698,872 +13,721 0.19% 6,137,040
2016-01-25 2016-01-21 2.289 2,685,151 -10,291 0.19% 6,144,980
2016-01-22 2016-01-20 2.332 2,695,442 +2,744 0.19% 6,286,401
2016-01-18 2016-01-14 2.449 2,692,698 -10,290 0.19% 6,594,001
2016-01-15 2016-01-13 2.478 2,702,988 +10,290 0.19% 6,698,000
2016-01-14 2016-01-12 2.449 2,692,698 +6,861 0.19% 6,594,001
2016-01-13 2016-01-11 2.493 2,685,837 +20,581 0.19% 6,694,650
2016-01-12 2016-01-08 2.667 2,665,256 +10,291 0.18% 7,109,550
2016-01-11 2016-01-07 2.711 2,654,965 -13,721 0.18% 7,198,199
2015-12-30 2015-12-28 2.901 2,668,686 +10,290 0.18% 7,741,099
2015-12-29 2015-12-24 2.930 2,658,396 -10,290 0.18% 7,788,751
2015-12-21 2015-12-17 2.930 2,668,686 -5,489 0.18% 7,818,899
2015-12-18 2015-12-16 2.901 2,674,175 -1,372 0.18% 7,757,021
2015-12-17 2015-12-15 2.901 2,675,547 +3,431 0.18% 7,761,001
2015-12-16 2015-12-14 2.842 2,672,116 -2,745 0.18% 7,595,249
2015-12-15 2015-12-11 2.828 2,674,861 +686 0.18% 7,564,061
2015-12-14 2015-12-10 2.828 2,674,175 +2,745 0.18% 7,562,121
2015-12-10 2015-12-08 2.915 2,671,430 +2,744 0.18% 7,787,999
2015-12-08 2015-12-04 3.003 2,668,686 +17,151 0.18% 8,013,399
2015-12-07 2015-12-03 2.988 2,651,535 +34,302 0.18% 7,923,249
2015-12-04 2015-12-02 3.090 2,617,233 -30,872 0.18% 8,087,799
2015-12-03 2015-12-01 3.003 2,648,105 +6,860 0.18% 7,951,600
2015-12-02 2015-11-30 2.988 2,641,245 +16,465 0.18% 7,892,501
2015-12-01 2015-11-27 2.988 2,624,780 +24,698 0.18% 7,843,301
2015-11-30 2015-11-26 3.032 2,600,082 -6,861 0.18% 7,883,199
2015-11-27 2015-11-25 3.032 2,606,943 +52,139 0.18% 7,904,000
2015-11-26 2015-11-24 3.207 2,554,804 -27,441 0.18% 8,192,800
2015-11-25 2015-11-23 3.178 2,582,245 +48,022 0.18% 8,205,518
2015-11-24 2015-11-20 3.221 2,534,223 +17,837 0.17% 8,163,740
2015-11-23 2015-11-19 3.265 2,516,386 -14,407 0.17% 8,216,320
2015-11-20 2015-11-18 3.163 2,530,793 -6,860 0.17% 8,005,131
2015-11-19 2015-11-17 3.090 2,537,653 +6,860 0.18% 7,841,880
2015-11-16 2015-11-12 3.192 2,530,793 -686 0.17% 8,078,911
2015-11-13 2015-11-11 3.149 2,531,479 +2,744 0.17% 7,970,401
2015-11-12 2015-11-10 3.207 2,528,735 -5,488 0.17% 8,109,201
2015-11-11 2015-11-09 3.236 2,534,223 +6,861 0.17% 8,200,680
2015-11-09 2015-11-05 3.309 2,527,362 -8,233 0.17% 8,362,678
2015-11-06 2015-11-04 3.236 2,535,595 -3,430 0.17% 8,205,120
2015-11-04 2015-11-02 3.149 2,539,025 -3,430 0.18% 7,994,160
2015-11-03 2015-10-30 3.105 2,542,455 +34,302 0.18% 7,893,779
2015-10-28 2015-10-26 3.382 2,508,153 -6,861 0.17% 8,481,919
2015-10-27 2015-10-23 3.396 2,515,014 -13,721 0.17% 8,541,781
2015-10-23 2015-10-20 3.338 2,528,735 -2,058 0.17% 8,440,941
2015-10-22 2015-10-19 3.367 2,530,793 +6,861 0.17% 8,521,591
2015-10-20 2015-10-16 3.455 2,523,932 -36,360 0.17% 8,719,229
2015-10-19 2015-10-15 3.294 2,560,292 -13,721 0.18% 8,434,319
2015-10-14 2015-10-12 3.265 2,574,013 -2,058 0.18% 8,404,480
2015-10-13 2015-10-09 3.221 2,576,071 +2,058 0.18% 8,298,550
2015-10-09 2015-10-07 3.163 2,574,013 -80,266 0.18% 8,141,840
2015-10-08 2015-10-06 2.988 2,654,279 +56,255 0.18% 7,931,449
2015-10-07 2015-10-05 3.061 2,598,024 -4,803 0.18% 7,952,699
2015-10-06 2015-10-02 3.017 2,602,827 -39,790 0.18% 7,853,581
2015-10-05 2015-09-30 2.930 2,642,617 +50,081 0.18% 7,742,521
2015-09-24 2015-09-22 3.119 2,592,536 -21,267 0.18% 8,087,060
2015-09-23 2015-09-21 2.974 2,613,803 -7,547 0.18% 7,772,399
2015-09-22 2015-09-18 3.061 2,621,350 -15,778 0.18% 8,024,101
2015-09-18 2015-09-16 3.046 2,637,128 -6,861 0.18% 8,033,959
2015-09-17 2015-09-15 2.944 2,643,989 -13,721 0.18% 7,785,080
2015-09-15 2015-09-11 2.930 2,657,710 +6,861 0.18% 7,786,741
2015-09-14 2015-09-10 2.944 2,650,849 -29,500 0.18% 7,805,279
2015-09-11 2015-09-09 2.944 2,680,349 -6,860 0.18% 7,892,140
2015-09-10 2015-09-08 2.755 2,687,209 -13,721 0.19% 7,403,129
2015-09-07 2015-09-02 2.711 2,700,930 +34,302 0.19% 7,322,820
2015-09-04 2015-09-01 2.726 2,666,628 -41,848 0.18% 7,268,690
2015-09-01 2015-08-28 2.799 2,708,476 -150,929 0.19% 7,580,159
2015-08-31 2015-08-27 2.726 2,859,405 +164,649 0.20% 7,794,161
2015-08-28 2015-08-26 2.595 2,694,756 +32,930 0.19% 6,991,841
2015-08-27 2015-08-25 2.740 2,661,826 -13,721 0.18% 7,294,400
2015-08-26 2015-08-24 2.697 2,675,547 +11,663 0.18% 7,215,001
2015-08-25 2015-08-21 2.857 2,663,884 -2,744 0.18% 7,610,680
2015-08-24 2015-08-20 2.974 2,666,628 +1,372 0.18% 7,929,480
2015-08-21 2015-08-19 3.076 2,665,256 -1,372 0.18% 8,197,350
2015-08-20 2015-08-18 3.178 2,666,628 +6,860 0.18% 8,473,660
2015-08-19 2015-08-17 3.251 2,659,768 +13,035 0.18% 8,645,711
2015-08-18 2015-08-14 3.294 2,646,733 -18,523 0.18% 8,719,080
2015-08-14 2015-08-12 3.076 2,665,256 +18,523 0.18% 8,197,350
2015-08-13 2015-08-11 3.221 2,646,733 -20,581 0.18% 8,526,180
2015-08-12 2015-08-10 3.192 2,667,314 -69,290 0.18% 8,514,720
2015-08-11 2015-08-07 3.090 2,736,604 +66,546 0.19% 8,456,680
2015-08-10 2015-08-06 3.134 2,670,058 -6,861 0.18% 8,367,799
2015-08-07 2015-08-05 3.105 2,676,919 -1,372 0.18% 8,311,261
2015-08-06 2015-08-04 3.061 2,678,291 -13,720 0.18% 8,198,401
2015-08-05 2015-08-03 3.046 2,692,011 +2,744 0.19% 8,201,158
2015-08-04 2015-07-31 3.119 2,689,267 +13,720 0.19% 8,388,799
2015-08-03 2015-07-30 3.119 2,675,547 -203,067 0.18% 8,346,001
2015-07-31 2015-07-29 3.149 2,878,614 +222,962 0.20% 9,063,361
2015-07-30 2015-07-28 3.061 2,655,652 +5,489 0.18% 8,129,102
2015-07-29 2015-07-27 3.134 2,650,163 +21,953 0.18% 8,305,449
2015-07-28 2015-07-24 3.411 2,628,210 +13,721 0.18% 8,964,540
2015-07-27 2015-07-23 3.484 2,614,489 +5,488 0.18% 9,108,289
2015-07-24 2015-07-22 3.411 2,609,001 -205,811 0.18% 8,899,020
2015-07-23 2015-07-21 3.484 2,814,812 -28,814 0.19% 9,806,169
2015-07-21 2015-07-17 3.425 2,843,626 -94,673 0.20% 9,740,751
2015-07-20 2015-07-16 3.353 2,938,299 -6,860 0.20% 9,850,900
2015-07-17 2015-07-15 3.382 2,945,159 +267,554 0.20% 9,959,759
2015-07-16 2015-07-14 3.469 2,677,605 -201,009 0.18% 9,289,141
2015-07-15 2015-07-13 3.440 2,878,614 +87,813 0.20% 9,902,561
2015-07-14 2015-07-10 3.455 2,790,801 +21,953 0.19% 9,641,160
2015-07-13 2015-07-09 3.455 2,768,848 +41,849 0.19% 9,565,321
2015-07-10 2015-07-08 2.682 2,726,999 +212,671 0.19% 7,313,999
2015-07-09 2015-07-07 3.207 2,514,328 +17,151 0.17% 8,063,001
2015-07-08 2015-07-06 3.382 2,497,177 -33,616 0.17% 8,444,801
2015-07-07 2015-07-03 3.834 2,530,793 -21,267 0.17% 9,702,071
2015-07-06 2015-07-02 3.965 2,552,060 +8,919 0.18% 10,118,401
2015-07-03 2015-06-30 4.096 2,543,141 +48,022 0.18% 10,416,669
2015-07-02 2015-06-29 4.052 2,495,119 +17,151 0.17% 10,110,861
2015-06-30 2015-06-26 4.198 2,477,968 +42,535 0.17% 10,402,561
2015-06-29 2015-06-25 4.358 2,435,433 +54,883 0.17% 10,614,498
2015-06-26 2015-06-24 4.388 2,380,550 +27,441 0.16% 10,444,698
2015-06-25 2015-06-23 4.431 2,353,109 +3,430 0.16% 10,427,200
2015-06-24 2015-06-22 4.417 2,349,679 -171,509 0.16% 10,377,751
2015-06-23 2015-06-19 4.446 2,521,188 +171,509 0.17% 11,208,749
2015-06-19 2015-06-17 4.475 2,349,679 -6,860 0.16% 10,514,751
2015-06-18 2015-06-16 4.388 2,356,539 -78,894 0.16% 10,339,349
2015-06-17 2015-06-15 4.460 2,435,433 -78,895 0.17% 10,862,998
2015-06-16 2015-06-12 4.533 2,514,328 +69,976 0.17% 11,398,151
2015-06-15 2015-06-11 4.504 2,444,352 +64,488 0.17% 11,009,670
2015-06-11 2015-06-09 4.431 2,379,864 +686 0.16% 10,545,758
2015-06-10 2015-06-08 4.562 2,379,178 +686 0.16% 10,854,838
2015-06-09 2015-06-05 4.650 2,378,492 +4,116 0.16% 11,059,729
2015-06-08 2015-06-04 4.737 2,374,376 +15,093 0.16% 11,248,250
2015-06-05 2015-06-03 4.796 2,359,283 +15,779 0.16% 11,314,309
2015-06-04 2015-06-02 5.149 2,343,504 +19,209 0.16% 12,066,738
2015-06-03 2015-06-01 5.254 2,324,295 +66,823 0.16% 12,211,362
2015-06-02 2015-05-29 5.194 2,257,472 +4,008 0.16% 11,725,127
2015-06-01 2015-05-28 5.089 2,253,464 -66,141 0.16% 11,468,200
2015-05-29 2015-05-27 5.239 2,319,605 -68,145 0.16% 12,152,001
2015-05-28 2015-05-26 5.104 2,387,750 -237,839 0.17% 12,187,341
2015-05-27 2015-05-22 4.790 2,625,589 -17,371 0.19% 12,575,998
2015-05-26 2015-05-21 4.745 2,642,960 +8,017 0.19% 12,540,521
2015-05-22 2015-05-20 4.700 2,634,943 -13,362 0.19% 12,384,161
2015-05-21 2015-05-19 4.730 2,648,305 -23,383 0.19% 12,526,242
2015-05-20 2015-05-18 4.520 2,671,688 +17,371 0.19% 12,076,982
2015-05-19 2015-05-15 4.505 2,654,317 +6,012 0.19% 11,958,729
2015-05-18 2015-05-14 4.550 2,648,305 +69,482 0.19% 12,050,562
2015-05-15 2015-05-13 4.595 2,578,823 -11,358 0.18% 11,850,199
2015-05-14 2015-05-12 4.565 2,590,181 -3,340 0.18% 11,824,851
2015-05-13 2015-05-11 4.610 2,593,521 +11,357 0.18% 11,956,559
2015-05-12 2015-05-08 4.640 2,582,164 -135,622 0.18% 11,981,501
2015-05-11 2015-05-07 4.446 2,717,786 +159,005 0.19% 12,081,961
2015-05-08 2015-05-06 4.610 2,558,781 +170,363 0.18% 11,796,402
2015-05-07 2015-05-05 4.745 2,388,418 -50,775 0.17% 11,332,750
2015-05-06 2015-05-04 4.895 2,439,193 +18,707 0.17% 11,938,772
2015-05-05 2015-04-30 4.939 2,420,486 -110,235 0.17% 11,955,899
2015-05-04 2015-04-29 4.984 2,530,721 +121,592 0.18% 12,614,041
2015-04-30 2015-04-28 4.984 2,409,129 -6,681 0.17% 12,007,982
2015-04-29 2015-04-27 5.089 2,415,810 -174,371 0.17% 12,294,402
2015-04-28 2015-04-24 4.954 2,590,181 +70,150 0.18% 12,832,871
2015-04-27 2015-04-23 4.969 2,520,031 +4,676 0.18% 12,523,038
2015-04-24 2015-04-22 4.999 2,515,355 +136,958 0.18% 12,575,101
2015-04-23 2015-04-21 4.999 2,378,397 +16,703 0.17% 11,890,402
2015-04-22 2015-04-20 4.880 2,361,694 -30,064 0.17% 11,524,098
2015-04-21 2015-04-17 5.224 2,391,758 -66,141 0.17% 12,494,198
2015-04-20 2015-04-16 5.284 2,457,899 +42,089 0.17% 12,986,869
2015-04-17 2015-04-15 5.209 2,415,810 -29,395 0.17% 12,583,682
2015-04-16 2015-04-14 5.284 2,445,205 -190,406 0.17% 12,919,797
2015-04-15 2015-04-13 5.239 2,635,611 +87,520 0.19% 13,807,501
2015-04-14 2015-04-10 5.074 2,548,091 -132,282 0.18% 12,929,459
2015-04-13 2015-04-09 4.910 2,680,373 -21,379 0.19% 13,159,361
2015-04-10 2015-04-08 5.074 2,701,752 -48,102 0.19% 13,709,162
2015-04-09 2015-04-02 4.790 2,749,854 -143,639 0.19% 13,171,200
2015-04-08 2015-04-01 4.655 2,893,493 -120,924 0.20% 13,469,409
2015-04-02 2015-03-31 4.191 3,014,417 -23,383 0.21% 12,633,599
2015-04-01 2015-03-30 4.146 3,037,800 +65,472 0.21% 12,595,188
2015-03-31 2015-03-27 4.101 2,972,328 +9,354 0.21% 12,190,261
2015-03-30 2015-03-26 4.131 2,962,974 -60,797 0.21% 12,240,598
2015-03-26 2015-03-24 4.176 3,023,771 -10,021 0.21% 12,627,542
2015-03-25 2015-03-23 4.071 3,033,792 +40,086 0.21% 12,351,521
2015-03-24 2015-03-20 4.101 2,993,706 -4,009 0.21% 12,277,938
2015-03-23 2015-03-19 4.221 2,997,715 +10,689 0.21% 12,653,340
2015-03-20 2015-03-18 4.221 2,987,026 -16,702 0.21% 12,608,222
2015-03-19 2015-03-17 4.146 3,003,728 +2,673 0.21% 12,453,921
2015-03-18 2015-03-16 4.176 3,001,055 -14,698 0.21% 12,532,678
2015-03-16 2015-03-12 4.251 3,015,753 -12,026 0.21% 12,819,758
2015-03-13 2015-03-11 4.191 3,027,779 -6,681 0.21% 12,689,600
2015-03-12 2015-03-10 4.146 3,034,460 -6,681 0.21% 12,581,340
2015-03-11 2015-03-09 4.176 3,041,141 -5,345 0.21% 12,700,081
2015-03-10 2015-03-06 4.296 3,046,486 +4,677 0.22% 13,087,202
2015-03-09 2015-03-05 4.296 3,041,809 -37,413 0.21% 13,067,110
2015-03-06 2015-03-04 4.341 3,079,222 +3,341 0.22% 13,366,101
2015-03-05 2015-03-03 4.296 3,075,881 -12,694 0.22% 13,213,478
2015-03-04 2015-03-02 4.056 3,088,575 +6,681 0.22% 12,528,329
2015-03-03 2015-02-27 4.071 3,081,894 -3,341 0.22% 12,547,359
2015-03-02 2015-02-26 4.041 3,085,235 +2,673 0.22% 12,468,601
2015-02-27 2015-02-25 4.071 3,082,562 -13,362 0.22% 12,550,079
2015-02-26 2015-02-24 4.011 3,095,924 -8,685 0.22% 12,419,120
2015-02-25 2015-02-23 4.086 3,104,609 +6,681 0.22% 12,686,309
2015-02-24 2015-02-18 4.071 3,097,928 -20,043 0.22% 12,612,638
2015-02-23 2015-02-16 3.982 3,117,971 -13,362 0.22% 12,414,220
2015-02-16 2015-02-12 3.967 3,131,333 -22,047 0.22% 12,420,551
2015-02-13 2015-02-11 3.907 3,153,380 +30,732 0.22% 12,319,201
2015-02-12 2015-02-10 4.011 3,122,648 +17,371 0.22% 12,526,321
2015-02-11 2015-02-09 4.011 3,105,277 +9,353 0.22% 12,456,639
2015-02-10 2015-02-06 4.041 3,095,924 +16,702 0.22% 12,511,800
2015-02-09 2015-02-05 4.056 3,079,222 -5,345 0.22% 12,490,390
2015-02-06 2015-02-04 4.011 3,084,567 +9,354 0.22% 12,373,562
2015-02-05 2015-02-03 4.071 3,075,213 -8,686 0.22% 12,520,159
2015-02-04 2015-02-02 4.041 3,083,899 +14,030 0.22% 12,463,202
2015-02-03 2015-01-30 4.071 3,069,869 -29,396 0.22% 12,498,401
2015-02-02 2015-01-29 4.056 3,099,265 +11,358 0.22% 12,571,692
2015-01-30 2015-01-28 4.176 3,087,907 +5,345 0.22% 12,895,380
2015-01-29 2015-01-27 4.056 3,082,562 -13,362 0.22% 12,503,939
2015-01-28 2015-01-26 4.056 3,095,924 +14,698 0.22% 12,558,140
2015-01-27 2015-01-23 4.086 3,081,226 -2,673 0.22% 12,590,759
2015-01-26 2015-01-22 4.026 3,083,899 +2,673 0.22% 12,417,042
2015-01-23 2015-01-21 4.041 3,081,226 -12,694 0.22% 12,452,399
2015-01-22 2015-01-20 4.056 3,093,920 -3,340 0.22% 12,550,011
2015-01-21 2015-01-19 3.996 3,097,260 -110,903 0.22% 12,378,119
2015-01-20 2015-01-16 4.086 3,208,163 +12,694 0.23% 13,109,460
2015-01-19 2015-01-15 4.086 3,195,469 +227,818 0.23% 13,057,589
2015-01-16 2015-01-14 4.176 2,967,651 -13,362 0.21% 12,393,180
2015-01-15 2015-01-13 4.221 2,981,013 -24,719 0.21% 12,582,841
2015-01-14 2015-01-12 4.206 3,005,732 -6,013 0.21% 12,642,190
2015-01-13 2015-01-09 4.176 3,011,745 +14,030 0.21% 12,577,320
2015-01-12 2015-01-08 4.251 2,997,715 -6,681 0.21% 12,743,080
2015-01-09 2015-01-07 4.281 3,004,396 -15,366 0.21% 12,861,420
2015-01-08 2015-01-06 4.236 3,019,762 -20,043 0.21% 12,791,600
2015-01-07 2015-01-05 4.311 3,039,805 -159,005 0.21% 13,104,002
2015-01-06 2015-01-02 4.221 3,198,810 -7,349 0.23% 13,502,161
2015-01-05 2014-12-31 4.116 3,206,159 +34,073 0.23% 13,197,251
2015-01-02 2014-12-29 4.191 3,172,086 +142,971 0.22% 13,294,399
2014-12-30 2014-12-24 4.131 3,029,115 -6,013 0.21% 12,513,839
2014-12-29 2014-12-22 3.982 3,035,128 +6,013 0.21% 12,084,380
2014-12-23 2014-12-19 4.071 3,029,115 -13,362 0.21% 12,332,479
2014-12-22 2014-12-18 4.056 3,042,477 +14,030 0.21% 12,341,340
2014-12-19 2014-12-17 4.131 3,028,447 -42,090 0.21% 12,511,079
2014-12-18 2014-12-16 4.116 3,070,537 +8,017 0.22% 12,639,001
2014-12-17 2014-12-15 4.221 3,062,520 +1,337 0.22% 12,926,881
2014-12-16 2014-12-12 4.251 3,061,183 -3,341 0.22% 13,012,878
2014-12-15 2014-12-11 4.236 3,064,524 +22,047 0.22% 12,981,210
2014-12-12 2014-12-10 4.296 3,042,477 +20,043 0.21% 13,069,980
2014-12-11 2014-12-09 4.251 3,022,434 +21,379 0.21% 12,848,159
2014-12-10 2014-12-08 4.341 3,001,055 -20,043 0.21% 13,026,798
2014-12-09 2014-12-05 4.311 3,021,098 +35,409 0.21% 13,023,359
2014-12-08 2014-12-04 4.371 2,985,689 -18,707 0.21% 13,049,478
2014-12-05 2014-12-03 4.296 3,004,396 +16,702 0.21% 12,906,390
2014-12-04 2014-12-02 4.311 2,987,694 -27,391 0.21% 12,879,361
2014-12-03 2014-12-01 4.311 3,015,085 +20,710 0.21% 12,997,439
2014-12-01 2014-11-27 4.416 2,994,375 +44,762 0.21% 13,221,902
2014-11-28 2014-11-26 4.520 2,949,613 +28,728 0.21% 13,333,302
2014-11-27 2014-11-25 4.520 2,920,885 +54,115 0.21% 13,203,441
2014-11-26 2014-11-24 4.505 2,866,770 -37,413 0.20% 12,915,912
2014-11-25 2014-11-21 4.416 2,904,183 -14,698 0.21% 12,823,652
2014-11-24 2014-11-20 4.520 2,918,881 -89,523 0.21% 13,194,382
2014-11-21 2014-11-19 4.550 3,008,404 +3,340 0.21% 13,689,118
2014-11-20 2014-11-18 4.550 3,005,064 +6,681 0.21% 13,673,920
2014-11-19 2014-11-17 4.595 2,998,383 +668 0.21% 13,778,159
2014-11-18 2014-11-14 4.745 2,997,715 +2,672 0.21% 14,223,790
2014-11-17 2014-11-13 4.760 2,995,043 -22,047 0.21% 14,255,942
2014-11-14 2014-11-12 4.595 3,017,090 -5,344 0.21% 13,864,122
2014-11-13 2014-11-11 4.610 3,022,434 -18,039 0.21% 13,933,919
2014-11-12 2014-11-10 4.625 3,040,473 -16,702 0.21% 14,062,591
2014-11-11 2014-11-07 4.535 3,057,175 -11,357 0.22% 13,865,280
2014-11-10 2014-11-06 4.475 3,068,532 +10,689 0.22% 13,733,068
2014-11-07 2014-11-05 4.520 3,057,843 -18,038 0.22% 13,822,540
2014-11-06 2014-11-04 4.565 3,075,881 -148,316 0.22% 14,042,198
2014-11-05 2014-11-03 4.326 3,224,197 -207,108 0.23% 13,947,139
2014-11-04 2014-10-31 4.371 3,431,305 -122,928 0.24% 14,997,121
2014-11-03 2014-10-30 4.296 3,554,233 +270,576 0.25% 15,268,400
2014-10-31 2014-10-29 4.236 3,283,657 +26,723 0.23% 13,909,450
2014-10-30 2014-10-28 4.236 3,256,934 +6,681 0.23% 13,796,252
2014-10-29 2014-10-27 4.296 3,250,253 -10,689 0.23% 13,962,552
2014-10-28 2014-10-24 4.296 3,260,942 -6,681 0.23% 14,008,470
2014-10-27 2014-10-23 4.311 3,267,623 +2,672 0.23% 14,086,080
2014-10-24 2014-10-22 4.311 3,264,951 +6,013 0.23% 14,074,562
2014-10-23 2014-10-21 4.266 3,258,938 +6,681 0.23% 13,902,301
2014-10-22 2014-10-20 4.266 3,252,257 -22,047 0.23% 13,873,800
2014-10-21 2014-10-17 4.296 3,274,304 -15,366 0.23% 14,065,871
2014-10-20 2014-10-16 4.206 3,289,670 +27,392 0.23% 13,836,440
2014-10-17 2014-10-15 4.296 3,262,278 +40,753 0.23% 14,014,209
2014-10-16 2014-10-14 4.401 3,221,525 -20,711 0.23% 14,176,681
2014-10-15 2014-10-13 4.356 3,242,236 +17,371 0.23% 14,122,232
2014-10-14 2014-10-10 4.460 3,224,865 -3,341 0.23% 14,384,459
2014-10-13 2014-10-09 4.520 3,228,206 -668 0.23% 14,592,641
2014-10-10 2014-10-08 4.520 3,228,874 -12,025 0.23% 14,595,661
2014-10-09 2014-10-07 4.505 3,240,899 -57,456 0.23% 14,601,508
2014-10-08 2014-10-06 4.490 3,298,355 +47,434 0.23% 14,811,000
2014-10-07 2014-10-03 4.371 3,250,921 -124,264 0.23% 14,208,721
2014-10-06 2014-09-30 4.356 3,375,185 +28,059 0.24% 14,701,319
2014-10-03 2014-09-29 4.371 3,347,126 +58,792 0.24% 14,629,202
2014-09-30 2014-09-26 4.580 3,288,334 -10,021 0.23% 15,061,321
2014-09-29 2014-09-25 4.625 3,298,355 -12,026 0.23% 15,255,330
2014-09-26 2014-09-24 4.610 3,310,381 +14,698 0.23% 15,261,402
2014-09-25 2014-09-23 4.625 3,295,683 -116,915 0.23% 15,242,971
2014-09-24 2014-09-22 4.580 3,412,598 -23,383 0.24% 15,630,479
2014-09-23 2014-09-19 4.685 3,435,981 +24,719 0.24% 16,097,588
2014-09-22 2014-09-18 4.655 3,411,262 +20,711 0.24% 15,879,660
2014-09-18 2014-09-16 4.685 3,390,551 -57,456 0.24% 15,884,748
2014-09-17 2014-09-15 4.700 3,448,007 +115,579 0.24% 16,205,540
2014-09-16 2014-09-12 4.745 3,332,428 +10,690 0.24% 15,811,962
2014-09-15 2014-09-11 4.715 3,321,738 +26,723 0.23% 15,661,799
2014-09-12 2014-09-10 4.760 3,295,015 +4,677 0.23% 15,683,762
2014-09-11 2014-09-08 4.835 3,290,338 +6,013 0.23% 15,907,750
2014-09-10 2014-09-05 4.865 3,284,325 -91,528 0.23% 15,976,999
2014-09-08 2014-09-04 4.895 3,375,853 +13,361 0.24% 16,523,308
2014-09-05 2014-09-03 4.850 3,362,492 -239,175 0.24% 16,306,922
2014-09-04 2014-09-02 4.685 3,601,667 -1,743,713 0.25% 16,873,828
2014-09-03 2014-09-01 4.775 5,345,380 +13,362 0.38% 25,523,192
2014-09-02 2014-08-29 4.850 5,332,018 +16,034 0.38% 25,858,441
2014-09-01 2014-08-28 4.850 5,315,984 -138,962 0.38% 25,780,682
2014-08-29 2014-08-27 4.700 5,454,946 +18,038 0.39% 25,638,099
2014-08-28 2014-08-26 4.700 5,436,908 -78,166 0.38% 25,553,321
2014-08-27 2014-08-25 4.685 5,515,074 +87,520 0.39% 25,838,149
2014-08-26 2014-08-22 4.745 5,427,554 -148,984 0.38% 25,753,078
2014-08-25 2014-08-21 4.820 5,576,538 +14,698 0.39% 26,877,339
2014-08-22 2014-08-20 4.850 5,561,840 -143,639 0.39% 26,972,998
2014-08-21 2014-08-19 4.745 5,705,479 +96,872 0.40% 27,071,798
2014-08-20 2014-08-18 4.700 5,608,607 +92,197 0.40% 26,360,302
2014-08-19 2014-08-15 4.910 5,516,410 +7,349 0.39% 27,082,959
2014-08-18 2014-08-14 4.865 5,509,061 +233,163 0.39% 26,799,498
2014-08-15 2014-08-13 5.344 5,275,898 +28,059 0.37% 28,192,288
2014-08-14 2014-08-12 5.269 5,247,839 +32,069 0.37% 27,649,602
2014-08-13 2014-08-11 5.299 5,215,770 -14,030 0.37% 27,636,779
2014-08-12 2014-08-08 5.344 5,229,800 +37,413 0.37% 27,945,959
2014-08-11 2014-08-07 5.314 5,192,387 -8,685 0.37% 27,590,599
2014-08-08 2014-08-06 5.269 5,201,072 +58,123 0.37% 27,403,198
2014-08-07 2014-08-05 5.448 5,142,949 -38,749 0.36% 28,020,722
2014-08-06 2014-08-04 5.448 5,181,698 -94,868 0.37% 28,231,841
2014-08-05 2014-08-01 5.179 5,276,566 +163,013 0.37% 27,327,078
2014-08-04 2014-07-31 5.344 5,113,553 +28,060 0.36% 27,324,782
2014-08-01 2014-07-30 5.374 5,085,493 -188,401 0.36% 27,327,080
2014-07-31 2014-07-29 5.254 5,273,894 -13,362 0.37% 27,707,940
2014-07-30 2014-07-28 5.209 5,287,256 -2,672 0.37% 27,540,721
2014-07-29 2014-07-25 5.224 5,289,928 -52,111 0.37% 27,633,819
2014-07-28 2014-07-24 5.164 5,342,039 -95,537 0.38% 27,586,200
2014-07-23 2014-07-21 4.954 5,437,576 +20,043 0.38% 26,940,091
2014-07-22 2014-07-18 4.984 5,417,533 +26,723 0.38% 27,002,969
2014-07-21 2014-07-17 5.104 5,390,810 +25,388 0.38% 27,515,292
2014-07-18 2014-07-16 5.119 5,365,422 -16,034 0.38% 27,466,019
2014-07-17 2014-07-15 5.179 5,381,456 -22,715 0.38% 27,870,298
2014-07-16 2014-07-14 5.104 5,404,171 -15,366 0.38% 27,583,488
2014-07-14 2014-07-10 4.999 5,419,537 +20,042 0.38% 27,094,078
2014-07-11 2014-07-09 4.939 5,399,495 +5,345 0.38% 26,670,601
2014-07-10 2014-07-08 4.999 5,394,150 -16,034 0.38% 26,967,160
2014-07-09 2014-07-07 5.059 5,410,184 +2,672 0.38% 27,371,239
2014-07-08 2014-07-04 5.119 5,407,512 -48,770 0.38% 27,681,481
2014-07-04 2014-07-02 4.895 5,456,282 +7,349 0.39% 26,706,089
2014-07-03 2014-06-30 4.835 5,448,933 -4,677 0.39% 26,343,878
2014-07-02 2014-06-27 4.730 5,453,610 +7,349 0.39% 25,795,080
2014-06-30 2014-06-26 4.790 5,446,261 +46,098 0.38% 26,086,400
2014-06-27 2014-06-25 4.730 5,400,163 +19,375 0.38% 25,542,281
2014-06-26 2014-06-24 4.805 5,380,788 +4,676 0.38% 25,853,339
2014-06-25 2014-06-23 4.820 5,376,112 +1,087,649 0.38% 25,911,342
2014-06-24 2014-06-20 4.880 4,288,463 +46,766 0.30% 20,925,941
2014-06-23 2014-06-19 4.835 4,241,697 +134,286 0.30% 20,507,272
2014-06-20 2014-06-18 4.969 4,107,411 +123,597 0.29% 20,411,361
2014-06-19 2014-06-17 4.999 3,983,814 +124,264 0.28% 19,916,419
2014-06-18 2014-06-16 5.299 3,859,550 -3,340 0.27% 20,450,581
2014-06-17 2014-06-13 5.179 3,862,890 -62,132 0.27% 20,005,719
2014-06-16 2014-06-12 4.984 3,925,022 -28,060 0.28% 19,563,748
2014-06-13 2014-06-11 5.044 3,953,082 +1,336 0.28% 19,940,289
2014-06-12 2014-06-10 5.059 3,951,746 -36,745 0.28% 19,992,700
2014-06-11 2014-06-09 5.074 3,988,491 +22,047 0.28% 20,238,300
2014-06-10 2014-06-06 5.029 3,966,444 -30,064 0.28% 19,948,320
2014-06-09 2014-06-05 4.924 3,996,508 -30,064 0.28% 19,680,780
2014-06-06 2014-06-04 4.880 4,026,572 +53,447 0.28% 19,648,020
2014-06-05 2014-06-03 5.029 3,973,125 +92,864 0.28% 19,981,921
2014-06-04 2014-05-30 4.820 3,880,261 +31,401 0.27% 18,701,762
2014-06-03 2014-05-29 4.924 3,848,860 -2,673 0.27% 18,953,688
2014-05-30 2014-05-28 5.029 3,851,533 -25,387 0.27% 19,370,402
2014-05-29 2014-05-27 5.074 3,876,920 +13,362 0.27% 19,672,170
2014-05-28 2014-05-26 5.384 3,863,558 +206,439 0.27% 20,802,083
2014-05-27 2014-05-23 5.476 3,657,119 +61,183 0.26% 20,027,169
2014-05-26 2014-05-22 5.353 3,595,936 +26,728 0.26% 19,250,838
2014-05-23 2014-05-21 5.246 3,569,208 +7,823 0.26% 18,724,500
2014-05-22 2014-05-20 5.338 3,561,385 -22,165 0.26% 19,011,240
2014-05-21 2014-05-19 5.384 3,583,550 -117,996 0.26% 19,294,470
2014-05-20 2014-05-16 5.062 3,701,546 +103,654 0.27% 18,737,401
2014-05-19 2014-05-15 5.108 3,597,892 +1,956 0.26% 18,378,270
2014-05-16 2014-05-14 5.215 3,595,936 -52,805 0.26% 18,754,398
2014-05-15 2014-05-13 5.200 3,648,741 -110,173 0.26% 18,973,830
2014-05-14 2014-05-12 5.123 3,758,914 -117,996 0.27% 19,258,441
2014-05-13 2014-05-09 4.617 3,876,910 +70,407 0.28% 17,900,472
2014-05-12 2014-05-08 4.694 3,806,503 -21,513 0.28% 17,867,339
2014-05-09 2014-05-07 4.817 3,828,016 -7,171 0.28% 18,438,078
2014-05-08 2014-05-05 4.786 3,835,187 -4,564 0.28% 18,354,958
2014-05-07 2014-05-02 4.832 3,839,751 -4,563 0.28% 18,553,501
2014-05-05 2014-04-30 4.755 3,844,314 -35,203 0.28% 18,280,700
2014-05-02 2014-04-29 4.679 3,879,517 +41,070 0.28% 18,150,549
2014-04-30 2014-04-28 4.801 3,838,447 -67,147 0.28% 18,429,440
2014-04-29 2014-04-25 4.863 3,905,594 -107,565 0.28% 18,991,472
2014-04-28 2014-04-24 4.679 4,013,159 -7,823 0.29% 18,775,801
2014-04-25 2014-04-23 4.679 4,020,982 -65,191 0.29% 18,812,401
2014-04-24 2014-04-22 4.740 4,086,173 -3,911 0.30% 19,368,121
2014-04-23 2014-04-17 4.663 4,090,084 -21,513 0.30% 19,072,959
2014-04-22 2014-04-16 4.679 4,111,597 -168,193 0.30% 19,236,349
2014-04-17 2014-04-15 4.587 4,279,790 +91,919 0.31% 19,629,350
2014-04-16 2014-04-14 4.602 4,187,871 -36,507 0.30% 19,272,001
2014-04-15 2014-04-11 4.679 4,224,378 +161,022 0.31% 19,764,001
2014-04-14 2014-04-10 4.817 4,063,356 +43,026 0.29% 19,571,620
2014-04-11 2014-04-09 4.817 4,020,330 +83,445 0.29% 19,364,381
2014-04-10 2014-04-08 4.847 3,936,885 +71,058 0.29% 19,083,238
2014-04-09 2014-04-07 4.847 3,865,827 +65,191 0.28% 18,738,799
2014-04-08 2014-04-04 5.093 3,800,636 -41,722 0.28% 19,355,599
2014-04-07 2014-04-03 5.169 3,842,358 -26,729 0.28% 19,862,778
2014-04-04 2014-04-02 4.970 3,869,087 +46,286 0.28% 19,229,402
2014-04-03 2014-04-01 4.847 3,822,801 -110,173 0.28% 18,530,240
2014-04-02 2014-03-31 4.847 3,932,974 -9,779 0.28% 19,064,281
2014-04-01 2014-03-28 4.771 3,942,753 +16,950 0.29% 18,809,282
2014-03-31 2014-03-27 4.801 3,925,803 +66,495 0.28% 18,848,861
2014-03-28 2014-03-26 4.985 3,859,308 +319,436 0.28% 19,240,000
2014-03-27 2014-03-25 4.725 3,539,872 +49,545 0.26% 16,724,400
2014-03-26 2014-03-24 4.955 3,490,327 +22,817 0.25% 17,293,421
2014-03-25 2014-03-21 4.863 3,467,510 -2,608 0.25% 16,861,230
2014-03-24 2014-03-20 5.108 3,470,118 -18,905 0.25% 17,725,592
2014-03-21 2014-03-19 5.093 3,489,023 +28,032 0.25% 17,768,640
2014-03-20 2014-03-18 5.139 3,460,991 +8,475 0.25% 17,785,150
2014-03-19 2014-03-17 5.062 3,452,516 +18,905 0.25% 17,476,800
2014-03-18 2014-03-14 5.139 3,433,611 +36,507 0.25% 17,644,452
2014-03-17 2014-03-13 5.292 3,397,104 -80,185 0.25% 17,977,951
2014-03-14 2014-03-12 5.123 3,477,289 +184,491 0.25% 17,815,562
2014-03-13 2014-03-11 5.691 3,292,798 -1,956 0.24% 18,739,209
2014-03-12 2014-03-10 5.660 3,294,754 +97,787 0.24% 18,649,261
2014-03-11 2014-03-07 4.909 3,196,967 -75,622 0.23% 15,692,798
2014-03-10 2014-03-06 4.817 3,272,589 +46,938 0.24% 15,762,800
2014-03-07 2014-03-05 4.878 3,225,651 -189,054 0.23% 15,734,638
2014-03-06 2014-03-04 4.786 3,414,705 -97,787 0.25% 16,342,559
2014-03-05 2014-03-03 4.418 3,512,492 -22,165 0.25% 15,517,441
2014-03-04 2014-02-28 4.402 3,534,657 +16,298 0.26% 15,561,141
2014-03-03 2014-02-27 4.510 3,518,359 -110,173 0.25% 15,867,180
2014-02-28 2014-02-26 4.418 3,628,532 +33,899 0.26% 16,030,081
2014-02-27 2014-02-25 4.372 3,594,633 +8,475 0.26% 15,714,902
2014-02-26 2014-02-24 4.387 3,586,158 -14,994 0.26% 15,732,861
2014-02-25 2014-02-21 4.479 3,601,152 -5,867 0.26% 16,130,082
2014-02-24 2014-02-20 4.464 3,607,019 +16,298 0.26% 16,101,031
2014-02-21 2014-02-19 4.602 3,590,721 +42,374 0.26% 16,524,000
2014-02-20 2014-02-18 4.633 3,548,347 +42,374 0.26% 16,437,861
2014-02-19 2014-02-17 4.725 3,505,973 +31,292 0.25% 16,564,241
2014-02-18 2014-02-14 4.878 3,474,681 -65,191 0.25% 16,949,400
2014-02-17 2014-02-13 4.755 3,539,872 -5,867 0.26% 16,833,000
2014-02-14 2014-02-12 4.725 3,545,739 -125,819 0.26% 16,752,119
2014-02-13 2014-02-11 4.479 3,671,558 +18,905 0.27% 16,445,440
2014-02-12 2014-02-10 4.142 3,652,653 +26,729 0.26% 15,128,102
2014-02-11 2014-02-07 4.065 3,625,924 +43,026 0.26% 14,739,299
2014-02-10 2014-02-06 4.096 3,582,898 +10,430 0.26% 14,674,319
2014-02-07 2014-02-05 4.034 3,572,468 -40,418 0.26% 14,412,402
2014-02-06 2014-02-04 4.065 3,612,886 -652 0.26% 14,686,300
2014-02-05 2014-01-30 4.218 3,613,538 +20,209 0.26% 15,243,250
2014-02-04 2014-01-28 4.172 3,593,329 +17,602 0.26% 14,992,641
2014-01-29 2014-01-27 4.188 3,575,727 -74,970 0.26% 14,974,050
2014-01-28 2014-01-24 4.402 3,650,697 +11,083 0.26% 16,072,001
2014-01-27 2014-01-23 4.402 3,639,614 +24,120 0.26% 16,023,209
2014-01-24 2014-01-22 4.464 3,615,494 -11,734 0.26% 16,138,862
2014-01-23 2014-01-21 4.387 3,627,228 +54,760 0.26% 15,913,040
2014-01-22 2014-01-20 4.387 3,572,468 -80,185 0.26% 15,672,802
2014-01-21 2014-01-17 4.617 3,652,653 +50,849 0.26% 16,865,032
2014-01-20 2014-01-16 4.709 3,601,804 -25,424 0.26% 16,961,752
2014-01-17 2014-01-15 4.740 3,627,228 -12,386 0.26% 17,192,760
2014-01-16 2014-01-14 4.771 3,639,614 -11,083 0.26% 17,363,129
2014-01-15 2014-01-13 4.740 3,650,697 -43,026 0.26% 17,304,001
2014-01-14 2014-01-10 4.587 3,693,723 +20,209 0.27% 16,941,341
2014-01-13 2014-01-09 4.648 3,673,514 +235,340 0.27% 17,074,052
2014-01-10 2014-01-08 4.556 3,438,174 -41,722 0.25% 15,663,780
2014-01-09 2014-01-07 4.525 3,479,896 +7,823 0.25% 15,747,099
2014-01-08 2014-01-06 4.602 3,472,073 +66,494 0.25% 15,977,998
2014-01-07 2014-01-03 4.587 3,405,579 +23,469 0.25% 15,619,762
2014-01-06 2014-01-02 4.694 3,382,110 +28,032 0.24% 15,875,281
2014-01-03 2013-12-31 4.709 3,354,078 -45,633 0.24% 15,795,152
2014-01-02 2013-12-27 4.694 3,399,711 +33,247 0.25% 15,957,898
2013-12-30 2013-12-24 4.725 3,366,464 +4,563 0.24% 15,905,120
2013-12-27 2013-12-20 4.633 3,361,901 +119,300 0.24% 15,574,142
2013-12-23 2013-12-19 4.633 3,242,601 +23,469 0.23% 15,021,480
2013-12-20 2013-12-18 4.817 3,219,132 +13,690 0.23% 15,505,319
2013-12-19 2013-12-17 4.832 3,205,442 +101,046 0.23% 15,488,549
2013-12-18 2013-12-16 4.847 3,104,396 +91,267 0.22% 15,047,920
2013-12-17 2013-12-13 5.169 3,013,129 +119,952 0.22% 15,576,142
2013-12-16 2013-12-12 5.277 2,893,177 +7,823 0.21% 15,266,719
2013-12-13 2013-12-11 5.215 2,885,354 +2,607 0.21% 15,048,399
2013-12-12 2013-12-10 5.430 2,882,747 +43,678 0.21% 15,653,882
2013-12-11 2013-12-09 5.507 2,839,069 +3,260 0.21% 15,634,452
2013-12-10 2013-12-06 5.599 2,835,809 -56,064 0.21% 15,877,499
2013-12-09 2013-12-05 5.614 2,891,873 +127,122 0.21% 16,235,758
2013-12-06 2013-12-04 5.691 2,764,751 +21,513 0.20% 15,734,111
2013-12-05 2013-12-03 5.706 2,743,238 -26,076 0.20% 15,653,761
2013-12-04 2013-12-02 5.722 2,769,314 +42,374 0.20% 15,845,038
2013-12-03 2013-11-29 5.691 2,726,940 +50,197 0.20% 15,518,929
2013-12-02 2013-11-28 5.783 2,676,743 +238,599 0.19% 15,479,620
2013-11-29 2013-11-27 5.768 2,438,144 -10,430 0.18% 14,062,400
2013-11-28 2013-11-26 5.676 2,448,574 -40,419 0.18% 13,897,197
2013-11-27 2013-11-25 5.906 2,488,993 -136,249 0.18% 14,699,301
2013-11-26 2013-11-22 5.875 2,625,242 -235,340 0.19% 15,423,409
2013-11-25 2013-11-21 5.737 2,860,582 -9,778 0.21% 16,411,122
2013-11-22 2013-11-20 5.706 2,870,360 +26,728 0.21% 16,379,158
2013-11-21 2013-11-19 5.737 2,843,632 +287,492 0.21% 16,313,880
2013-11-20 2013-11-18 5.614 2,556,140 -9,778 0.19% 14,350,862
2013-11-19 2013-11-15 5.568 2,565,918 -18,906 0.19% 14,287,678
2013-11-18 2013-11-14 5.461 2,584,824 +58,020 0.19% 14,115,402
2013-11-15 2013-11-13 5.415 2,526,804 +3,912 0.18% 13,682,282
2013-11-13 2013-11-11 5.584 2,522,892 +17,601 0.18% 14,086,799
2013-11-12 2013-11-08 5.599 2,505,291 +9,127 0.18% 14,026,952
2013-11-11 2013-11-07 5.768 2,496,164 -3,911 0.18% 14,397,040
2013-11-08 2013-11-06 5.798 2,500,075 -56,717 0.18% 14,496,298
2013-11-07 2013-11-05 5.476 2,556,792 -14,342 0.19% 14,001,542
2013-11-06 2013-11-04 5.522 2,571,134 -10,430 0.19% 14,198,402
2013-11-05 2013-11-01 5.522 2,581,564 +46,285 0.19% 14,255,999
2013-11-04 2013-10-31 5.614 2,535,279 -6,519 0.18% 14,233,743
2013-11-01 2013-10-30 5.584 2,541,798 -34,551 0.18% 14,192,362
2013-10-31 2013-10-29 5.384 2,576,349 -9,779 0.19% 13,871,521
2013-10-30 2013-10-28 5.476 2,586,128 -15,645 0.19% 14,162,193
2013-10-29 2013-10-25 5.430 2,601,773 -20,210 0.19% 14,128,138
2013-10-28 2013-10-24 5.476 2,621,983 +80,185 0.19% 14,358,542
2013-10-25 2013-10-23 5.599 2,541,798 +1,304 0.18% 14,231,352
2013-10-24 2013-10-22 5.752 2,540,494 +4,564 0.18% 14,613,751
2013-10-23 2013-10-21 5.768 2,535,930 +28,032 0.18% 14,626,397
2013-10-22 2013-10-18 5.599 2,507,898 -7,171 0.18% 14,041,548
2013-10-21 2013-10-17 5.614 2,515,069 +35,855 0.18% 14,120,278
2013-10-18 2013-10-16 5.614 2,479,214 +1,955 0.18% 13,918,979
2013-10-17 2013-10-15 5.691 2,477,259 -11,082 0.18% 14,098,003
2013-10-16 2013-10-11 5.706 2,488,341 +34,551 0.18% 14,199,240
2013-10-15 2013-10-10 5.676 2,453,790 +34,551 0.18% 13,926,801
2013-10-11 2013-10-09 5.737 2,419,239 +5,216 0.18% 13,879,143
2013-10-10 2013-10-08 5.844 2,414,023 +20,861 0.17% 14,108,429
2013-10-09 2013-10-07 5.722 2,393,162 +29,336 0.17% 13,692,829
2013-10-08 2013-10-04 5.752 2,363,826 -8,475 0.17% 13,597,499
2013-10-07 2013-10-03 5.645 2,372,301 +2,608 0.17% 13,391,520
2013-10-04 2013-10-02 5.676 2,369,693 +13,690 0.17% 13,449,498
2013-10-03 2013-09-30 5.783 2,356,003 -16,298 0.17% 13,624,779
2013-10-02 2013-09-27 5.737 2,372,301 +4,563 0.17% 13,609,860
2013-09-30 2013-09-26 5.814 2,367,738 -6,519 0.17% 13,765,282
2013-09-27 2013-09-25 5.844 2,374,257 +19,558 0.17% 13,876,022
2013-09-26 2013-09-24 5.768 2,354,699 -652 0.17% 13,581,118
2013-09-25 2013-09-23 5.860 2,355,351 -78,230 0.17% 13,801,658
2013-09-24 2013-09-19 6.013 2,433,581 -109,520 0.18% 14,633,363
2013-09-23 2013-09-18 6.090 2,543,101 +80,836 0.18% 15,486,967
2013-09-19 2013-09-17 5.860 2,462,265 -33,247 0.18% 14,428,142
2013-09-18 2013-09-16 5.814 2,495,512 -25,425 0.18% 14,508,120
2013-09-17 2013-09-13 5.860 2,520,937 +2,608 0.18% 14,771,943
2013-09-16 2013-09-12 5.844 2,518,329 +64,539 0.18% 14,718,031
2013-09-13 2013-09-11 5.706 2,453,790 -190,358 0.18% 14,002,081
2013-09-12 2013-09-10 5.814 2,644,148 -24,120 0.19% 15,372,243
2013-09-11 2013-09-09 5.047 2,668,268 -11,735 0.19% 13,465,969
2013-09-10 2013-09-06 5.031 2,680,003 +77,578 0.19% 13,484,082
2013-09-09 2013-09-05 5.047 2,602,425 -26,729 0.19% 13,133,679
2013-09-06 2013-09-04 5.077 2,629,154 -38,462 0.19% 13,349,232
2013-09-05 2013-09-03 5.047 2,667,616 +48,241 0.19% 13,462,679
2013-09-04 2013-09-02 4.847 2,619,375 +36,507 0.19% 12,696,880
2013-09-03 2013-08-30 4.786 2,582,868 +16,950 0.19% 12,361,440
2013-09-02 2013-08-29 4.863 2,565,918 -10,431 0.19% 12,477,119
2013-08-30 2013-08-28 4.801 2,576,349 +3,912 0.19% 12,369,761
2013-08-29 2013-08-27 4.955 2,572,437 +7,823 0.19% 12,745,578
2013-08-28 2013-08-26 4.985 2,564,614 +1,303 0.19% 12,785,498
2013-08-27 2013-08-23 4.878 2,563,311 +9,779 0.19% 12,503,762
2013-08-26 2013-08-22 4.939 2,553,532 -31,292 0.18% 12,612,740
2013-08-23 2013-08-21 4.847 2,584,824 -7,823 0.19% 12,529,401
2013-08-22 2013-08-20 4.893 2,592,647 -51,501 0.19% 12,686,632
2013-08-21 2013-08-19 5.139 2,644,148 -13,690 0.19% 13,587,602
2013-08-20 2013-08-16 5.169 2,657,838 -15,645 0.19% 13,739,492
2013-08-19 2013-08-15 5.139 2,673,483 +71,710 0.19% 13,738,348
2013-08-16 2013-08-13 5.200 2,601,773 -197,529 0.19% 13,529,488
2013-08-15 2013-08-12 5.169 2,799,302 +191,661 0.20% 14,470,779
2013-08-13 2013-08-09 5.031 2,607,641 -43,678 0.19% 13,120,002
2013-08-12 2013-08-08 4.832 2,651,319 -35,855 0.19% 12,811,052
2013-08-09 2013-08-07 4.755 2,687,174 +15,646 0.19% 12,778,202
2013-08-08 2013-08-06 4.817 2,671,528 -9,778 0.19% 12,867,721
2013-08-07 2013-08-05 4.863 2,681,306 -10,431 0.19% 13,038,208
2013-08-06 2013-08-02 4.771 2,691,737 +23,469 0.19% 12,841,190
2013-08-05 2013-08-01 4.801 2,668,268 -11,083 0.19% 12,811,089
2013-08-02 2013-07-31 4.602 2,679,351 +9,127 0.19% 12,330,002
2013-08-01 2013-07-30 4.663 2,670,224 +20,861 0.19% 12,451,840
2013-07-31 2013-07-29 4.694 2,649,363 +9,127 0.19% 12,435,841
2013-07-30 2013-07-26 4.847 2,640,236 -22,165 0.19% 12,798,000
2013-07-29 2013-07-25 4.863 2,662,401 -67,147 0.19% 12,946,280
2013-07-26 2013-07-24 4.755 2,729,548 -78,881 0.20% 12,979,701
2013-07-25 2013-07-23 4.617 2,808,429 +30,640 0.20% 12,967,081
2013-07-24 2013-07-22 4.479 2,777,789 +1,956 0.20% 12,442,120
2013-07-23 2013-07-19 4.525 2,775,833 -31,292 0.20% 12,561,098
2013-07-22 2013-07-18 4.602 2,807,125 +30,640 0.20% 12,918,000
2013-07-19 2013-07-17 4.648 2,776,485 +119,299 0.20% 12,904,769
2013-07-18 2013-07-16 4.771 2,657,186 +29,336 0.19% 12,676,361
2013-07-17 2013-07-15 4.847 2,627,850 +45,634 0.19% 12,737,961
2013-07-16 2013-07-12 4.924 2,582,216 -35,203 0.19% 12,714,810
2013-07-15 2013-07-11 4.740 2,617,419 +59,324 0.19% 12,406,349
2013-07-12 2013-07-10 4.663 2,558,095 +5,215 0.19% 11,928,958
2013-07-11 2013-07-09 4.679 2,552,880 -14,342 0.18% 11,943,800
2013-07-10 2013-07-08 4.602 2,567,222 +13,690 0.19% 11,813,999
2013-07-09 2013-07-05 4.709 2,553,532 -2,608 0.18% 12,025,190
2013-07-08 2013-07-04 4.648 2,556,140 -10,430 0.18% 11,880,632
2013-07-05 2013-07-03 4.541 2,566,570 +6,519 0.19% 11,653,519
2013-07-04 2013-07-02 4.694 2,560,051 +9,127 0.19% 12,016,619
2013-07-03 2013-06-28 4.755 2,550,924 -42,375 0.18% 12,130,298
2013-07-02 2013-06-27 4.709 2,593,299 -1,955 0.19% 12,212,462
2013-06-28 2013-06-26 4.740 2,595,254 +43,026 0.19% 12,301,289
2013-06-27 2013-06-25 4.617 2,552,228 -71,058 0.18% 11,784,149
2013-06-26 2013-06-24 4.602 2,623,286 +3,911 0.19% 12,071,998
2013-06-25 2013-06-21 4.725 2,619,375 -5,215 0.19% 12,375,440
2013-06-24 2013-06-20 4.679 2,624,590 -13,690 0.19% 12,279,299
2013-06-21 2013-06-19 4.878 2,638,280 -11,083 0.19% 12,869,458
2013-06-20 2013-06-18 5.031 2,649,363 +7,171 0.19% 13,329,921
2013-06-19 2013-06-17 5.108 2,642,192 +23,469 0.19% 13,496,491
2013-06-18 2013-06-14 5.154 2,618,723 -10,431 0.19% 13,497,120
2013-06-17 2013-06-13 4.985 2,629,154 -11,734 0.19% 13,107,252
2013-06-14 2013-06-11 5.077 2,640,888 -149,287 0.19% 13,408,810
2013-06-13 2013-06-10 5.307 2,790,175 -17,602 0.20% 14,808,798
2013-06-11 2013-06-07 5.415 2,807,777 +9,779 0.20% 15,203,710
2013-06-10 2013-06-06 5.507 2,797,998 -30,640 0.20% 15,408,278
2013-06-07 2013-06-05 5.645 2,828,638 +4,563 0.20% 15,967,519
2013-06-06 2013-06-04 5.660 2,824,075 -18,905 0.20% 15,985,082
2013-06-05 2013-06-03 5.706 2,842,980 +84,096 0.21% 16,222,919
2013-06-04 2013-05-31 5.875 2,758,884 -13,690 0.20% 16,208,562
2013-06-03 2013-05-30 5.906 2,772,574 -2,607 0.20% 16,374,051
2013-05-31 2013-05-29 5.921 2,775,181 -70,407 0.20% 16,432,017
2013-05-30 2013-05-28 6.044 2,845,588 -56,064 0.21% 17,198,101
2013-05-29 2013-05-27 5.737 2,901,652 +5,867 0.21% 16,646,740
2013-05-28 2013-05-24 5.875 2,895,785 +49,545 0.21% 17,012,861
2013-05-27 2013-05-23 5.921 2,846,240 -56,064 0.21% 16,852,762
2013-05-24 2013-05-22 5.952 2,902,304 -27,380 0.21% 17,273,760
2013-05-23 2013-05-21 6.342 2,929,684 +28,032 0.21% 18,579,844
2013-05-22 2013-05-20 6.326 2,901,652 +53,307 0.21% 18,356,062
2013-05-21 2013-05-16 6.104 2,848,345 +108,484 0.21% 17,386,598
2013-05-20 2013-05-15 6.199 2,739,861 +53,611 0.20% 16,985,040
2013-05-16 2013-05-14 6.374 2,686,250 -29,013 0.20% 17,121,183
2013-05-15 2013-05-13 6.326 2,715,263 -11,353 0.20% 17,176,951
2013-05-14 2013-05-10 6.564 2,726,616 +474,304 0.20% 17,897,221
2013-05-13 2013-05-09 7.309 2,252,312 -85,148 0.17% 16,462,310
2013-05-10 2013-05-08 7.262 2,337,460 +25,860 0.17% 16,973,482
2013-05-09 2013-05-07 7.357 2,311,600 +81,363 0.17% 17,005,600
2013-05-08 2013-05-06 7.420 2,230,237 -15,768 0.17% 16,548,482
2013-05-07 2013-05-03 6.944 2,246,005 +18,922 0.17% 15,597,181
2013-05-06 2013-05-02 6.881 2,227,083 +36,582 0.17% 15,324,539
2013-05-03 2013-04-30 6.881 2,190,501 +18,922 0.16% 15,072,819
2013-05-02 2013-04-29 6.897 2,171,579 -18,291 0.16% 14,977,047
2013-04-30 2013-04-26 6.849 2,189,870 -6,938 0.16% 14,999,037
2013-04-29 2013-04-25 6.897 2,196,808 +5,045 0.16% 15,151,047
2013-04-26 2013-04-24 6.897 2,191,763 +2,523 0.16% 15,116,253
2013-04-25 2013-04-23 6.691 2,189,240 +25,860 0.16% 14,647,622
2013-04-24 2013-04-22 6.897 2,163,380 -32,798 0.16% 14,920,499
2013-04-23 2013-04-19 6.865 2,196,178 +104,700 0.16% 15,077,062
2013-04-22 2013-04-18 6.722 2,091,478 +36,582 0.16% 14,059,842
2013-04-19 2013-04-17 6.754 2,054,896 -14,506 0.15% 13,879,082
2013-04-18 2013-04-16 6.643 2,069,402 -40,367 0.15% 13,747,388
2013-04-17 2013-04-15 6.500 2,109,769 -6,307 0.16% 13,714,502
2013-04-16 2013-04-12 6.754 2,116,076 +34,059 0.16% 14,292,301
2013-04-15 2013-04-11 6.897 2,082,017 -7,568 0.16% 14,359,351
2013-04-12 2013-04-10 6.754 2,089,585 +5,045 0.16% 14,113,377
2013-04-11 2013-04-09 6.643 2,084,540 +22,706 0.16% 13,847,952
2013-04-10 2013-04-08 6.500 2,061,834 +13,876 0.15% 13,402,902
2013-04-09 2013-04-05 6.596 2,047,958 +1,892 0.15% 13,507,521
2013-04-08 2013-04-03 7.071 2,046,066 -1,892 0.15% 14,468,243
2013-04-05 2013-04-02 7.103 2,047,958 -35,320 0.15% 14,546,562
2013-04-03 2013-03-28 7.135 2,083,278 -25,860 0.16% 14,863,498
2013-04-02 2013-03-27 7.293 2,109,138 +36,582 0.16% 15,382,401
2013-03-28 2013-03-26 7.404 2,072,556 -5,046 0.15% 15,345,620
2013-03-27 2013-03-25 7.341 2,077,602 -11,983 0.16% 15,251,222
2013-03-26 2013-03-22 7.357 2,089,585 +12,614 0.16% 15,372,316
2013-03-25 2013-03-21 7.452 2,076,971 +75,056 0.16% 15,477,100
2013-03-22 2013-03-20 7.674 2,001,915 -8,830 0.15% 15,362,160
2013-03-21 2013-03-19 7.420 2,010,745 +12,614 0.15% 14,919,839
2013-03-20 2013-03-18 7.547 1,998,131 +21,445 0.15% 15,079,683
2013-03-19 2013-03-15 7.737 1,976,686 +59,919 0.15% 15,293,919
2013-03-18 2013-03-14 8.023 1,916,767 +85,147 0.14% 15,377,337
2013-03-15 2013-03-13 7.959 1,831,620 +42,259 0.14% 14,578,082
2013-03-14 2013-03-12 8.181 1,789,361 -13,246 0.13% 14,638,917
2013-03-13 2013-03-11 8.213 1,802,607 +108,485 0.13% 14,804,444
2013-03-12 2013-03-08 8.752 1,694,122 +47,935 0.13% 14,826,719
2013-03-11 2013-03-07 8.768 1,646,187 -16,399 0.12% 14,433,298
2013-03-08 2013-03-06 9.117 1,662,586 -143,805 0.12% 15,157,000
2013-03-07 2013-03-05 8.308 1,806,391 +15,768 0.14% 15,007,361
2013-03-06 2013-03-04 7.943 1,790,623 -33,428 0.13% 14,223,392
2013-03-05 2013-03-01 8.118 1,824,051 -49,196 0.14% 14,807,039
2013-03-04 2013-02-28 8.149 1,873,247 -18,291 0.14% 15,265,796
2013-03-01 2013-02-27 7.943 1,891,538 -3,154 0.14% 15,024,986
2013-02-28 2013-02-26 7.658 1,894,692 +18,291 0.14% 14,509,319
2013-02-26 2013-02-22 8.007 1,876,401 +35,951 0.14% 15,023,749
2013-02-25 2013-02-21 8.023 1,840,450 +13,245 0.14% 14,765,081
2013-02-22 2013-02-20 8.213 1,827,205 -10,091 0.14% 15,006,462
2013-02-21 2013-02-19 8.165 1,837,296 -13,245 0.14% 15,001,948
2013-02-20 2013-02-18 8.403 1,850,541 -40,997 0.14% 15,550,196
2013-02-19 2013-02-15 8.593 1,891,538 +1,892 0.14% 16,254,576
2013-02-18 2013-02-14 8.308 1,889,646 -61,811 0.14% 15,699,038
2013-02-15 2013-02-08 7.943 1,951,457 +23,337 0.15% 15,500,939
2013-02-14 2013-02-07 7.927 1,928,120 -112,900 0.14% 15,284,997
2013-02-08 2013-02-06 7.880 2,041,020 -19,552 0.15% 16,082,921
2013-02-07 2013-02-05 7.864 2,060,572 +80,732 0.15% 16,204,318
2013-02-06 2013-02-04 8.118 1,979,840 -10,091 0.15% 16,071,683
2013-02-05 2013-02-01 8.181 1,989,931 -22,076 0.15% 16,279,798
2013-02-04 2013-01-31 8.213 2,012,007 +45,413 0.15% 16,524,204
2013-02-01 2013-01-30 8.070 1,966,594 +81,363 0.15% 15,870,616
2013-01-31 2013-01-29 7.991 1,885,231 +4,415 0.14% 15,064,558
2013-01-30 2013-01-28 8.070 1,880,816 +57,396 0.14% 15,178,379
2013-01-29 2013-01-25 8.038 1,823,420 +119,837 0.14% 14,657,367
2013-01-28 2013-01-24 8.657 1,703,583 +43,520 0.13% 14,747,460
2013-01-25 2013-01-23 9.085 1,660,063 +6,307 0.12% 15,081,359
2013-01-24 2013-01-22 9.101 1,653,756 -6,307 0.12% 15,050,281
2013-01-23 2013-01-21 9.085 1,660,063 -39,105 0.12% 15,081,359
2013-01-22 2013-01-18 9.117 1,699,168 +10,092 0.13% 15,490,501
2013-01-21 2013-01-17 8.784 1,689,076 +63,703 0.13% 14,836,117
2013-01-18 2013-01-16 9.164 1,625,373 +113,530 0.12% 14,895,057
2013-01-17 2013-01-15 9.576 1,511,843 -85,779 0.11% 14,477,878
2013-01-16 2013-01-14 9.307 1,597,622 -60,549 0.12% 14,868,715
2013-01-15 2013-01-11 9.449 1,658,171 -18,922 0.12% 15,668,841
2013-01-14 2013-01-10 9.529 1,677,093 -36,582 0.13% 15,980,594
2013-01-11 2013-01-09 9.228 1,713,675 +12,615 0.13% 15,812,944
2013-01-10 2013-01-08 9.006 1,701,060 -71,272 0.13% 15,318,959
2013-01-09 2013-01-07 8.847 1,772,332 +9,461 0.13% 15,679,802
2013-01-08 2013-01-04 8.371 1,762,871 +20,183 0.13% 14,757,600
2013-01-07 2013-01-03 8.308 1,742,688 +24,598 0.13% 14,478,122
2013-01-04 2013-01-02 8.340 1,718,090 -13,245 0.13% 14,328,243
2013-01-03 2012-12-31 8.134 1,731,335 -90,824 0.13% 14,081,852
2013-01-02 2012-12-27 8.007 1,822,159 +22,706 0.14% 14,589,451
2012-12-28 2012-12-24 7.848 1,799,453 -39,105 0.13% 14,122,351
2012-12-27 2012-12-20 8.054 1,838,558 -16,399 0.14% 14,808,202
2012-12-21 2012-12-19 7.769 1,854,957 -38,474 0.14% 14,410,904
2012-12-20 2012-12-18 7.547 1,893,431 -208,769 0.14% 14,289,523
2012-12-19 2012-12-17 7.388 2,102,200 -35,320 0.16% 15,531,780
2012-12-18 2012-12-14 7.372 2,137,520 -21,445 0.16% 15,758,847
2012-12-17 2012-12-13 7.230 2,158,965 -64,334 0.16% 15,608,880
2012-12-14 2012-12-12 7.357 2,223,299 -189,217 0.17% 16,356,002
2012-12-13 2012-12-11 6.976 2,412,516 +46,043 0.18% 16,830,002
2012-12-12 2012-12-10 7.087 2,366,473 +15,137 0.18% 16,771,441
2012-12-11 2012-12-07 7.135 2,351,336 -20,813 0.18% 16,776,003
2012-12-10 2012-12-06 6.770 2,372,149 +91,454 0.18% 16,059,467
2012-12-07 2012-12-05 6.786 2,280,695 -16,398 0.17% 15,476,483
2012-12-06 2012-12-04 6.564 2,297,093 +66,226 0.17% 15,077,877
2012-12-05 2012-12-03 6.738 2,230,867 +24,598 0.17% 15,032,247
2012-12-04 2012-11-30 6.849 2,206,269 -11,984 0.16% 15,111,358
2012-12-03 2012-11-29 6.754 2,218,253 +119,837 0.17% 14,982,420
2012-11-30 2012-11-28 6.944 2,098,416 -1,261 0.16% 14,572,263
2012-11-29 2012-11-27 7.135 2,099,677 -5,677 0.16% 14,980,500
2012-11-28 2012-11-26 7.119 2,105,354 +4,415 0.16% 14,987,623
2012-11-27 2012-11-23 7.166 2,100,939 +117,315 0.16% 15,056,124
2012-11-26 2012-11-22 7.151 1,983,624 -22,706 0.15% 14,183,950
2012-11-23 2012-11-21 7.119 2,006,330 +3,784 0.15% 14,282,690
2012-11-21 2012-11-19 7.135 2,002,546 +44,151 0.15% 14,287,502
2012-11-20 2012-11-16 7.214 1,958,395 +5,046 0.15% 14,127,749
2012-11-19 2012-11-15 7.055 1,953,349 -23,337 0.15% 13,781,648
2012-11-16 2012-11-14 7.024 1,976,686 +40,997 0.15% 13,883,620
2012-11-15 2012-11-13 6.897 1,935,689 -70,010 0.14% 13,350,150
2012-11-14 2012-11-12 7.103 2,005,699 +37,843 0.15% 14,246,398
2012-11-13 2012-11-09 7.388 1,967,856 +2,523 0.15% 14,539,200
2012-11-12 2012-11-08 7.468 1,965,333 -128,037 0.15% 14,676,360
2012-11-09 2012-11-07 7.737 2,093,370 +37,844 0.16% 16,196,721
2012-11-08 2012-11-06 7.610 2,055,526 -6,938 0.15% 15,643,197
2012-11-07 2012-11-05 7.737 2,062,464 -17,030 0.15% 15,957,597
2012-11-06 2012-11-02 7.357 2,079,494 +112,900 0.16% 15,298,081
2012-11-05 2012-11-01 7.214 1,966,594 -5,677 0.15% 14,186,896
2012-11-02 2012-10-31 7.024 1,972,271 +21,445 0.15% 13,852,610
2012-11-01 2012-10-30 6.913 1,950,826 +27,751 0.15% 13,485,477
2012-10-31 2012-10-29 7.071 1,923,075 -1,261 0.14% 13,598,543
2012-10-30 2012-10-26 6.960 1,924,336 -40,366 0.14% 13,393,890
2012-10-29 2012-10-25 6.944 1,964,702 -42,889 0.15% 13,643,698
2012-10-26 2012-10-24 7.166 2,007,591 -199,309 0.15% 14,387,156
2012-10-25 2012-10-22 6.738 2,206,900 -173,449 0.17% 14,870,750
2012-10-24 2012-10-19 6.707 2,380,349 +22,706 0.18% 15,964,021
2012-10-22 2012-10-18 6.374 2,357,643 -119,206 0.18% 15,026,761
2012-10-19 2012-10-17 5.914 2,476,849 +40,997 0.19% 14,647,707
2012-10-18 2012-10-16 6.231 2,435,852 +19,552 0.18% 15,177,657
2012-10-17 2012-10-15 6.247 2,416,300 +8,830 0.18% 15,094,140
2012-10-16 2012-10-12 6.231 2,407,470 -47,304 0.18% 15,000,811
2012-10-15 2012-10-11 6.310 2,454,774 +35,951 0.18% 15,490,159
2012-10-12 2012-10-10 6.183 2,418,823 -102,808 0.18% 14,956,500
2012-10-11 2012-10-09 5.930 2,521,631 +99,654 0.19% 14,952,521
2012-10-10 2012-10-08 5.946 2,421,977 +44,151 0.18% 14,400,003
2012-10-09 2012-10-05 6.199 2,377,826 -10,092 0.18% 14,740,700
2012-10-08 2012-10-04 6.152 2,387,918 -140,020 0.18% 14,689,683
2012-10-05 2012-10-03 5.533 2,527,938 -21,445 0.19% 13,987,920
2012-10-04 2012-09-28 5.470 2,549,383 +10,092 0.19% 13,944,902
2012-10-03 2012-09-27 5.470 2,539,291 +51,719 0.19% 13,889,700
2012-09-28 2012-09-26 5.470 2,487,572 +40,997 0.19% 13,606,801
2012-09-27 2012-09-25 5.549 2,446,575 +17,030 0.18% 13,576,501
2012-09-26 2012-09-24 5.517 2,429,545 +58,657 0.18% 13,404,959
2012-09-25 2012-09-21 5.597 2,370,888 -1,261 0.18% 13,269,270
2012-09-24 2012-09-20 5.597 2,372,149 -30,906 0.18% 13,276,328
2012-09-21 2012-09-19 5.692 2,403,055 -17,029 0.18% 13,677,901
2012-09-20 2012-09-18 5.692 2,420,084 +90,824 0.18% 13,774,828
2012-09-19 2012-09-17 5.835 2,329,260 +26,490 0.17% 13,590,238
2012-09-18 2012-09-14 5.946 2,302,770 +20,183 0.17% 13,691,251
2012-09-17 2012-09-13 5.819 2,282,587 -63,072 0.17% 13,281,731
2012-09-14 2012-09-12 5.755 2,345,659 +3,154 0.18% 13,499,970
2012-09-13 2012-09-11 5.644 2,342,505 +11,983 0.18% 13,221,837
2012-09-12 2012-09-10 5.517 2,330,522 +77,579 0.17% 12,858,602
2012-09-11 2012-09-07 5.660 2,252,943 -1,261 0.17% 12,752,041
2012-09-10 2012-09-06 5.232 2,254,204 -18,291 0.17% 11,794,199
2012-09-07 2012-09-05 5.406 2,272,495 +8,199 0.17% 12,286,229
2012-09-06 2012-09-04 5.819 2,264,296 -6,938 0.17% 13,175,301
2012-09-05 2012-09-03 5.898 2,271,234 -10,722 0.17% 13,395,722
2012-09-04 2012-08-31 5.866 2,281,956 +131,821 0.17% 13,386,600
2012-09-03 2012-08-30 5.977 2,150,135 +58,027 0.16% 12,851,931
2012-08-31 2012-08-29 6.199 2,092,108 +34,059 0.16% 12,969,468
2012-08-30 2012-08-28 6.358 2,058,049 +27,121 0.15% 13,084,628
2012-08-29 2012-08-27 6.469 2,030,928 -35,951 0.15% 13,137,598
2012-08-28 2012-08-24 6.611 2,066,879 +44,150 0.15% 13,665,087
2012-08-27 2012-08-23 6.532 2,022,729 +13,245 0.15% 13,212,841
2012-08-24 2012-08-22 6.500 2,009,484 -20,183 0.15% 13,062,602
2012-08-23 2012-08-21 6.707 2,029,667 -8,830 0.15% 13,612,141
2012-08-22 2012-08-20 6.500 2,038,497 +6,307 0.15% 13,251,200
2012-08-21 2012-08-17 6.421 2,032,190 -21,444 0.15% 13,049,102
2012-08-20 2012-08-16 6.453 2,053,634 +24,598 0.15% 13,251,918
2012-08-17 2012-08-15 6.596 2,029,036 -24,598 0.15% 13,382,719
2012-08-16 2012-08-14 6.596 2,053,634 +54,873 0.15% 13,544,958
2012-08-15 2012-08-13 6.849 1,998,761 -39,105 0.15% 13,690,077
2012-08-14 2012-08-10 6.818 2,037,866 -1,892 0.15% 13,893,299
2012-08-13 2012-08-09 7.008 2,039,758 +39,735 0.15% 14,294,277
2012-08-10 2012-08-08 6.976 2,000,023 -17,660 0.15% 13,952,401
2012-08-09 2012-08-07 7.135 2,017,683 -34,690 0.15% 14,395,500
2012-08-08 2012-08-06 7.040 2,052,373 -60,549 0.15% 14,447,761
2012-08-07 2012-08-03 6.659 2,112,922 +25,859 0.16% 14,069,998
2012-08-06 2012-08-02 6.564 2,087,063 +12,615 0.16% 13,699,263
2012-08-03 2012-08-01 6.643 2,074,448 -22,075 0.16% 13,780,909
2012-08-02 2012-07-31 6.500 2,096,523 -34,690 0.16% 13,628,397
2012-08-01 2012-07-30 6.421 2,131,213 +59,288 0.16% 13,684,949
2012-07-31 2012-07-27 6.500 2,071,925 -63,703 0.15% 13,468,498
2012-07-30 2012-07-26 6.183 2,135,628 +87,040 0.16% 13,205,398
2012-07-27 2012-07-25 6.659 2,048,588 -116,054 0.15% 13,641,597
2012-07-26 2012-07-24 6.437 2,164,642 -1,261 0.16% 13,933,923
2012-07-25 2012-07-23 6.786 2,165,903 +8,830 0.16% 14,697,520
2012-07-24 2012-07-20 6.675 2,157,073 -85,147 0.16% 14,398,201
2012-07-23 2012-07-19 6.802 2,242,220 -63,704 0.17% 15,250,947
2012-07-20 2012-07-18 6.722 2,305,924 -75,686 0.17% 15,501,443
2012-07-19 2012-07-17 6.263 2,381,610 -302,747 0.18% 14,915,198
2012-07-18 2012-07-16 5.644 2,684,357 +34,059 0.20% 15,151,358
2012-07-17 2012-07-13 5.835 2,650,298 -3,785 0.20% 15,463,358
2012-07-16 2012-07-12 5.644 2,654,083 +59,919 0.20% 14,980,482
2012-07-13 2012-07-11 5.771 2,594,164 -46,673 0.19% 14,971,320
2012-07-12 2012-07-10 5.628 2,640,837 +87,670 0.20% 14,863,847
2012-07-11 2012-07-09 5.819 2,553,167 +37,213 0.19% 14,856,160
2012-07-10 2012-07-06 6.009 2,515,954 +57,396 0.19% 15,118,308
2012-07-09 2012-07-05 6.041 2,458,558 -1,893 0.18% 14,851,377
2012-07-06 2012-07-04 6.072 2,460,451 +5,677 0.18% 14,940,832
2012-07-05 2012-07-03 5.708 2,454,774 +4,415 0.18% 14,011,199
2012-07-04 2012-06-29 5.692 2,450,359 -21,445 0.18% 13,947,150
2012-07-03 2012-06-28 5.660 2,471,804 -40,366 0.18% 13,990,832
2012-06-29 2012-06-27 5.724 2,512,170 -58,026 0.19% 14,378,630
2012-06-28 2012-06-26 5.882 2,570,196 +51,719 0.19% 15,118,247
2012-06-27 2012-06-25 5.771 2,518,477 +95,239 0.19% 14,534,519
2012-06-26 2012-06-22 6.215 2,423,238 +90,193 0.18% 15,060,640
2012-06-25 2012-06-21 6.564 2,333,045 -160,834 0.17% 15,313,863
2012-06-22 2012-06-20 7.690 2,493,879 -87,040 0.19% 19,176,900
2012-06-21 2012-06-19 7.690 2,580,919 +21,445 0.19% 19,846,202
2012-06-20 2012-06-18 7.610 2,559,474 -36,582 0.19% 19,478,399
2012-06-19 2012-06-15 7.436 2,596,056 +52,350 0.19% 19,304,039
2012-06-18 2012-06-14 7.452 2,543,706 +140,020 0.19% 18,955,099
2012-06-15 2012-06-13 7.848 2,403,686 -17,660 0.18% 18,864,453
2012-06-14 2012-06-12 7.594 2,421,346 +32,798 0.18% 18,388,811
2012-06-13 2012-06-11 7.658 2,388,548 -51,720 0.18% 18,291,208
2012-06-12 2012-06-08 7.420 2,440,268 -80,732 0.18% 18,106,924
2012-06-11 2012-06-07 7.452 2,521,000 -15,137 0.19% 18,785,899
2012-06-08 2012-06-06 7.468 2,536,137 +36,582 0.19% 18,938,907
2012-06-07 2012-06-05 7.341 2,499,555 -3,154 0.19% 18,348,686
2012-06-06 2012-06-04 7.404 2,502,709 -57,396 0.19% 18,530,559
2012-06-05 2012-06-01 7.801 2,560,105 -25,229 0.19% 19,970,281
2012-06-04 2012-05-31 7.959 2,585,334 +58,027 0.19% 20,576,981
2012-06-01 2012-05-30 7.991 2,527,307 -93,347 0.19% 20,195,278
2012-05-31 2012-05-29 8.134 2,620,654 +43,520 0.20% 21,315,147
2012-05-30 2012-05-28 7.452 2,577,134 +46,673 0.19% 19,204,197
2012-05-29 2012-05-25 7.705 2,530,461 +3,784 0.19% 19,498,321
2012-05-28 2012-05-24 7.959 2,526,677 +52,350 0.19% 20,110,123
2012-05-25 2012-05-23 8.482 2,474,327 -630 0.18% 20,988,054
2012-05-24 2012-05-22 8.419 2,474,957 -177,233 0.19% 20,836,438
2012-05-23 2012-05-21 9.719 2,652,190 -123,622 0.20% 25,777,439
2012-05-22 2012-05-18 9.123 2,775,812 +269,861 0.21% 25,322,356
2012-05-21 2012-05-17 9.208 2,505,951 +69,789 0.20% 23,074,198
2012-05-18 2012-05-16 8.867 2,436,162 -2,346 0.20% 21,600,797
2012-05-17 2012-05-15 9.412 2,438,508 +209,953 0.20% 22,952,159
2012-05-16 2012-05-14 9.293 2,228,555 +62,752 0.18% 20,710,002
2012-05-15 2012-05-11 9.856 2,165,803 +4,105 0.17% 21,345,536
2012-05-14 2012-05-10 9.941 2,161,698 -2,346 0.17% 21,489,378
2012-05-11 2012-05-09 9.532 2,164,044 -41,639 0.17% 20,627,100
2012-05-10 2012-05-08 9.719 2,205,683 +25,805 0.18% 21,437,702
2012-05-09 2012-05-07 9.685 2,179,878 +43,984 0.18% 21,112,555
2012-05-08 2012-05-04 10.094 2,135,894 +19,940 0.17% 21,560,642
2012-05-07 2012-05-03 10.197 2,115,954 +90,901 0.17% 21,575,839
2012-05-04 2012-05-02 10.129 2,025,053 +29,324 0.16% 20,510,824
2012-05-03 2012-04-30 9.907 1,995,729 +126,089 0.16% 19,771,425
2012-05-02 2012-04-27 10.299 1,869,640 +38,706 0.15% 19,255,518
2012-04-30 2012-04-26 10.197 1,830,934 +146,616 0.15% 18,669,563
2012-04-27 2012-04-25 10.521 1,684,318 +163,036 0.14% 17,720,237
2012-04-26 2012-04-24 11.169 1,521,282 +65,097 0.12% 16,990,701
2012-04-25 2012-04-23 11.271 1,456,185 +132,541 0.12% 16,412,634
2012-04-20 2012-04-18 12.720 1,323,644 +14,661 0.11% 16,837,217
2012-04-19 2012-04-17 12.652 1,308,983 -21,112 0.11% 16,561,444
2012-04-18 2012-04-16 12.789 1,330,095 -62,752 0.11% 17,009,996
2012-04-17 2012-04-13 12.891 1,392,847 -84,450 0.11% 17,955,003
2012-04-16 2012-04-12 12.175 1,477,297 -21,113 0.12% 17,985,657
2012-04-13 2012-04-11 12.021 1,498,410 -2,932 0.12% 18,012,751
2012-04-12 2012-04-10 11.987 1,501,342 +19,353 0.12% 17,996,798
2012-04-11 2012-04-05 12.260 1,481,989 -46,330 0.12% 18,169,131
2012-04-10 2012-04-03 12.089 1,528,319 +7,037 0.12% 18,476,535
2012-04-05 2012-04-02 11.987 1,521,282 +41,052 0.12% 18,235,821
2012-04-03 2012-03-30 12.175 1,480,230 -93,833 0.12% 18,021,365
2012-04-02 2012-03-29 11.919 1,574,063 -125,503 0.13% 18,761,155
2012-03-30 2012-03-28 11.629 1,699,566 +58,059 0.14% 19,764,357
2012-03-29 2012-03-27 11.902 1,641,507 +127,849 0.13% 19,537,025
2012-03-28 2012-03-26 11.868 1,513,658 -21,113 0.12% 17,963,761
2012-03-27 2012-03-23 11.817 1,534,771 +77,413 0.12% 18,135,816
2012-03-26 2012-03-22 11.987 1,457,358 +66,857 0.12% 17,469,555
2012-03-23 2012-03-21 12.430 1,390,501 -97,939 0.11% 17,284,591
2012-03-22 2012-03-20 12.976 1,488,440 +147,788 0.12% 19,314,180
2012-03-21 2012-03-19 13.113 1,340,652 +188,841 0.11% 17,579,344
2012-03-20 2012-03-16 12.976 1,151,811 +15,835 0.09% 14,946,041
2012-03-19 2012-03-15 12.669 1,135,976 +28,150 0.09% 14,391,904
2012-03-16 2012-03-14 12.806 1,107,826 -21,699 0.09% 14,186,386
2012-03-15 2012-03-13 13.113 1,129,525 +58,646 0.09% 14,810,935
2012-03-14 2012-03-12 12.959 1,070,879 -4,105 0.09% 13,877,597
2012-03-13 2012-03-09 13.095 1,074,984 -43,985 0.09% 14,077,434
2012-03-12 2012-03-08 12.959 1,118,969 +15,248 0.09% 14,500,799
2012-03-09 2012-03-07 12.260 1,103,721 +158,345 0.09% 13,531,579
2012-03-08 2012-03-06 13.130 945,376 -94,421 0.08% 12,412,395
2012-03-07 2012-03-05 13.726 1,039,797 -53,368 0.08% 14,272,653
2012-03-06 2012-03-02 13.880 1,093,165 +4,105 0.09% 15,172,963
2012-03-05 2012-03-01 13.454 1,089,060 -40,465 0.09% 14,651,736
2012-03-02 2012-02-29 13.590 1,129,525 -17,594 0.09% 15,350,214
2012-03-01 2012-02-28 13.181 1,147,119 -13,489 0.09% 15,119,877
2012-02-29 2012-02-27 13.147 1,160,608 -4,105 0.09% 15,258,091
2012-02-28 2012-02-24 13.113 1,164,713 -17,594 0.09% 15,272,338
2012-02-27 2012-02-23 12.789 1,182,307 -28,737 0.10% 15,120,000
2012-02-24 2012-02-22 12.789 1,211,044 -18,180 0.10% 15,487,505
2012-02-23 2012-02-21 12.584 1,229,224 -1,173 0.10% 15,468,481
2012-02-22 2012-02-20 12.806 1,230,397 -27,564 0.10% 15,755,982
2012-02-21 2012-02-17 12.669 1,257,961 -14,661 0.10% 15,937,356
2012-02-20 2012-02-16 12.499 1,272,622 +1,173 0.10% 15,906,099
2012-02-17 2012-02-15 12.754 1,271,449 -24,045 0.10% 16,216,638
2012-02-16 2012-02-14 12.192 1,295,494 +31,082 0.10% 15,794,349
2012-02-15 2012-02-13 12.089 1,264,412 +195,292 0.10% 15,286,045
2012-02-14 2012-02-10 12.720 1,069,120 -7,624 0.09% 13,599,582
2012-02-13 2012-02-09 12.942 1,076,744 -22,285 0.09% 13,935,242
2012-02-10 2012-02-08 12.141 1,099,029 -34,602 0.09% 13,342,875
2012-02-09 2012-02-07 11.868 1,133,631 +4,692 0.09% 13,453,684
2012-02-08 2012-02-06 12.175 1,128,939 +2,932 0.09% 13,744,501
2012-02-07 2012-02-03 12.038 1,126,007 +28,151 0.09% 13,555,204
2012-02-06 2012-02-02 11.629 1,097,856 -105,564 0.09% 12,767,034
2012-02-03 2012-02-01 10.896 1,203,420 +31,669 0.10% 13,112,284
2012-02-02 2012-01-31 11.049 1,171,751 +85,037 0.09% 12,947,044
2012-02-01 2012-01-30 10.998 1,086,714 -60,992 0.09% 11,951,853
2012-01-31 2012-01-27 11.339 1,147,706 -32,255 0.09% 13,014,053
2012-01-30 2012-01-26 11.049 1,179,961 -8,797 0.09% 13,037,759
2012-01-27 2012-01-20 10.759 1,188,758 +40,466 0.10% 12,790,369
2012-01-26 2012-01-19 10.981 1,148,292 -22,872 0.09% 12,609,518
2012-01-20 2012-01-18 11.049 1,171,164 +30,496 0.09% 12,940,558
2012-01-19 2012-01-17 11.032 1,140,668 -41,639 0.09% 12,584,148
2012-01-18 2012-01-16 10.435 1,182,307 -586 0.10% 12,337,920
2012-01-17 2012-01-13 10.265 1,182,893 +35,187 0.10% 12,142,336
2012-01-16 2012-01-12 10.350 1,147,706 +3,519 0.09% 11,878,993
2012-01-13 2012-01-11 10.367 1,144,187 -12,902 0.09% 11,862,080
2012-01-12 2012-01-10 10.214 1,157,089 -70,376 0.09% 11,818,269
2012-01-11 2012-01-09 9.753 1,227,465 -57,473 0.10% 11,971,965
2012-01-10 2012-01-06 9.327 1,284,938 +19,940 0.10% 11,984,772
2012-01-09 2012-01-05 9.702 1,264,998 -185,908 0.10% 12,273,329
2012-01-06 2012-01-04 9.446 1,450,906 -84,451 0.12% 13,705,956
2012-01-05 2012-01-03 9.088 1,535,357 +3,519 0.12% 13,953,940
2012-01-04 2011-12-30 8.730 1,531,838 +180,044 0.12% 13,373,438
2012-01-03 2011-12-29 8.901 1,351,794 +49,262 0.11% 12,032,096
2011-12-30 2011-12-28 9.191 1,302,532 +100,872 0.10% 11,971,193
2011-12-29 2011-12-23 9.600 1,201,660 +38,706 0.10% 11,535,868
2011-12-28 2011-12-22 9.481 1,162,954 +24,632 0.09% 11,025,483
2011-12-23 2011-12-21 9.719 1,138,322 -49,850 0.09% 11,063,697
2011-12-22 2011-12-20 9.412 1,188,172 +55,128 0.10% 11,183,524
2011-12-21 2011-12-19 9.736 1,133,044 -6,451 0.09% 11,031,718
2011-12-20 2011-12-16 9.941 1,139,495 +2,932 0.09% 11,327,687
2011-12-19 2011-12-15 9.719 1,136,563 +28,737 0.09% 11,046,600
2011-12-16 2011-12-14 10.299 1,107,826 +2,346 0.09% 11,409,557
2011-12-15 2011-12-13 10.350 1,105,480 +40,465 0.09% 11,441,945
2011-12-14 2011-12-12 10.487 1,065,015 -22,872 0.09% 11,168,404
2011-12-13 2011-12-09 10.930 1,087,887 -4,105 0.09% 11,890,554
2011-12-12 2011-12-08 11.100 1,091,992 -31,669 0.09% 12,121,622
2011-12-09 2011-12-07 10.913 1,123,661 -22,872 0.09% 12,262,402
2011-12-08 2011-12-06 10.845 1,146,533 +82,105 0.09% 12,433,802
2011-12-07 2011-12-05 11.322 1,064,428 +14,075 0.09% 12,051,598
2011-12-06 2011-12-02 11.459 1,050,353 +46,330 0.08% 12,035,519
2011-12-05 2011-12-01 11.646 1,004,023 +52,782 0.08% 11,692,965
2011-12-02 2011-11-30 11.220 951,241 -10,556 0.08% 10,672,760
2011-12-01 2011-11-29 11.220 961,797 -2,933 0.08% 10,791,196
2011-11-30 2011-11-28 10.998 964,730 -16,421 0.08% 10,610,254
2011-11-29 2011-11-25 10.435 981,151 -11,142 0.08% 10,238,764
2011-11-28 2011-11-24 10.776 992,293 +50,435 0.08% 10,693,436
2011-11-25 2011-11-23 11.135 941,858 -3,518 0.08% 10,487,184
2011-11-24 2011-11-22 11.595 945,376 +13,488 0.08% 10,961,595
2011-11-23 2011-11-21 11.731 931,888 -22,285 0.07% 10,932,322
2011-11-22 2011-11-18 11.407 954,173 -13,489 0.08% 10,884,626
2011-11-21 2011-11-17 11.510 967,662 -102,044 0.08% 11,137,500
2011-11-18 2011-11-16 10.708 1,069,706 -116,120 0.09% 11,454,717
2011-11-17 2011-11-15 10.623 1,185,826 -5,864 0.10% 12,597,063
2011-11-16 2011-11-14 10.572 1,191,690 +28,150 0.10% 12,598,396
2011-11-15 2011-11-11 10.350 1,163,540 +13,488 0.09% 12,042,878
2011-11-14 2011-11-10 10.111 1,150,052 -238,103 0.09% 11,628,734
2011-11-11 2011-11-09 10.879 1,388,155 +72,135 0.11% 15,101,459
2011-11-10 2011-11-08 10.742 1,316,020 -136,646 0.11% 14,137,197
2011-11-09 2011-11-07 10.401 1,452,666 -65,097 0.12% 15,109,701
2011-11-08 2011-11-04 10.350 1,517,763 -24,045 0.12% 15,709,159
2011-11-07 2011-11-03 9.958 1,541,808 +90,315 0.12% 15,353,359
2011-11-04 2011-11-02 10.384 1,451,493 +117,879 0.12% 15,072,751
2011-11-03 2011-11-01 9.839 1,333,614 +96,766 0.11% 13,120,979
2011-11-02 2011-10-31 10.521 1,236,848 +18,767 0.10% 13,012,531
2011-11-01 2011-10-28 10.299 1,218,081 -18,767 0.10% 12,545,079
2011-10-31 2011-10-27 10.487 1,236,848 -127,262 0.10% 12,970,351
2011-10-28 2011-10-26 9.958 1,364,110 +103,804 0.11% 13,583,839
2011-10-27 2011-10-25 9.037 1,260,306 -72,722 0.10% 11,389,696
2011-10-26 2011-10-24 8.713 1,333,028 -64,510 0.11% 11,615,033
2011-10-25 2011-10-21 8.082 1,397,538 +2,345 0.11% 11,295,416
2011-10-24 2011-10-20 7.724 1,395,193 -1,759 0.11% 10,776,873
2011-10-21 2011-10-19 8.014 1,396,952 +28,150 0.11% 11,195,400
2011-10-20 2011-10-18 7.912 1,368,802 +26,977 0.11% 10,829,761
2011-10-19 2011-10-17 8.867 1,341,825 +97,353 0.11% 11,897,604
2011-10-18 2011-10-14 8.662 1,244,472 -67,443 0.10% 10,779,761
2011-10-17 2011-10-13 8.986 1,311,915 -517,846 0.11% 11,788,990
2011-10-14 2011-10-12 7.775 1,829,761 -54,541 0.15% 14,227,202
2011-10-13 2011-10-11 7.213 1,884,302 +52,195 0.15% 13,590,992
2011-10-12 2011-10-10 7.145 1,832,107 +30,496 0.15% 13,089,563
2011-10-11 2011-10-07 7.332 1,801,611 -215,231 0.14% 13,209,603
2011-10-10 2011-10-06 6.139 2,016,842 -84,451 0.16% 12,380,399
2011-10-07 2011-10-04 5.354 2,101,293 +18,181 0.17% 11,250,622
2011-10-06 2011-10-03 5.951 2,083,112 -33,429 0.17% 12,396,478
2011-10-04 2011-09-30 6.701 2,116,541 -164,209 0.17% 14,183,373
2011-10-03 2011-09-28 7.127 2,280,750 +133,713 0.18% 16,256,021
2011-09-30 2011-09-27 7.400 2,147,037 +110,255 0.17% 15,888,743
2011-09-28 2011-09-26 7.179 2,036,782 -39,879 0.16% 14,621,331
2011-09-27 2011-09-23 7.946 2,076,661 -24,632 0.17% 16,501,058
2011-09-26 2011-09-22 7.724 2,101,293 -25,217 0.17% 16,230,993
2011-09-23 2011-09-21 8.679 2,126,510 +1,172 0.17% 18,456,336
2011-09-22 2011-09-20 8.918 2,125,338 +3,519 0.17% 18,953,524
2011-09-21 2011-09-19 8.662 2,121,819 -1,173 0.17% 18,379,442
2011-09-20 2011-09-16 9.429 2,122,992 -47,503 0.17% 20,018,603
2011-09-19 2011-09-15 8.526 2,170,495 -9,970 0.17% 18,504,999
2011-09-16 2011-09-14 8.475 2,180,465 -26,977 0.18% 18,478,460
2011-09-15 2011-09-12 9.020 2,207,442 +19,353 0.18% 19,911,558
2011-09-14 2011-09-09 9.890 2,188,089 -19,353 0.18% 21,639,801
2011-09-12 2011-09-08 9.805 2,207,442 -79,173 0.18% 21,642,998
2011-09-09 2011-09-07 10.026 2,286,615 +97,940 0.18% 22,926,125
2011-09-08 2011-09-06 10.197 2,188,675 -2,933 0.18% 22,317,356
2011-09-07 2011-09-05 9.924 2,191,608 -11,729 0.18% 21,749,343
2011-09-06 2011-09-02 10.333 2,203,337 -43,398 0.18% 22,767,420
2011-09-05 2011-09-01 10.265 2,246,735 +33,428 0.18% 23,062,619
2011-09-02 2011-08-31 10.572 2,213,307 -143,683 0.18% 23,398,802
2011-09-01 2011-08-30 11.083 2,356,990 +198,224 0.19% 26,123,501
2011-08-31 2011-08-29 10.418 2,158,766 -244,554 0.17% 22,490,911
2011-08-30 2011-08-26 9.736 2,403,320 +68,616 0.19% 23,399,576
2011-08-29 2011-08-25 10.282 2,334,704 -10,557 0.19% 24,005,426
2011-08-26 2011-08-24 10.401 2,345,261 -97,352 0.19% 24,393,903
2011-08-25 2011-08-23 10.367 2,442,613 +86,210 0.20% 25,323,196
2011-08-24 2011-08-22 10.129 2,356,403 -176,525 0.19% 23,866,915
2011-08-23 2011-08-19 11.220 2,532,928 +5,278 0.20% 28,419,015
2011-08-22 2011-08-18 11.851 2,527,650 -83,864 0.20% 29,954,496
2011-08-19 2011-08-17 12.209 2,611,514 -2,933 0.21% 31,883,476
2011-08-18 2011-08-16 11.987 2,614,447 +271,532 0.21% 31,339,744
2011-08-17 2011-08-15 13.232 2,342,915 +79,172 0.19% 31,001,202
2011-08-16 2011-08-12 12.124 2,263,743 +15,248 0.18% 27,444,606
2011-08-15 2011-08-11 11.902 2,248,495 -38,120 0.18% 26,761,326
2011-08-12 2011-08-10 11.407 2,286,615 -63,337 0.18% 26,084,315
2011-08-11 2011-08-09 11.885 2,349,952 +39,293 0.19% 27,928,785
2011-08-10 2011-08-08 11.953 2,310,659 +45,744 0.19% 27,619,394
2011-08-09 2011-08-05 13.010 2,264,915 +28,736 0.18% 29,467,054
2011-08-08 2011-08-04 13.846 2,236,179 -12,316 0.18% 30,961,563
2011-08-05 2011-08-03 13.812 2,248,495 +36,948 0.18% 31,055,407
2011-08-04 2011-08-02 14.119 2,211,547 +19,353 0.18% 31,223,874
2011-08-03 2011-08-01 14.511 2,192,194 +23,458 0.18% 31,810,377
2011-08-02 2011-07-29 14.494 2,168,736 -25,804 0.17% 31,433,004
2011-08-01 2011-07-28 14.391 2,194,540 -19,940 0.18% 31,582,480
2011-07-29 2011-07-27 14.613 2,214,480 -83,864 0.18% 32,360,324
2011-07-28 2011-07-26 14.067 2,298,344 +57,473 0.18% 32,331,753
2011-07-27 2011-07-25 13.931 2,240,871 +88,556 0.18% 31,217,577
2011-07-26 2011-07-22 14.596 2,152,315 -63,338 0.17% 31,415,203
2011-07-25 2011-07-21 14.153 2,215,653 +15,835 0.18% 31,357,405
2011-07-22 2011-07-20 14.136 2,199,818 -24,632 0.18% 31,095,787
2011-07-21 2011-07-19 14.119 2,224,450 +26,391 0.18% 31,406,046
2011-07-20 2011-07-18 14.306 2,198,059 +141,337 0.18% 31,445,723
2011-07-19 2011-07-15 15.090 2,056,722 -25,804 0.17% 31,036,957
2011-07-18 2011-07-14 15.295 2,082,526 +90,902 0.17% 31,852,473
2011-07-15 2011-07-13 15.756 1,991,624 +55,714 0.16% 31,379,036
2011-07-14 2011-07-12 15.483 1,935,910 +87,382 0.16% 29,973,074
2011-07-13 2011-07-11 15.432 1,848,528 +24,045 0.15% 28,525,607
2011-07-12 2011-07-08 15.773 1,824,483 -7,037 0.15% 28,776,756
2011-07-11 2011-07-07 15.568 1,831,520 -6,451 0.15% 28,512,987
2011-07-08 2011-07-06 15.329 1,837,971 -11,729 0.15% 28,174,656
2011-07-07 2011-07-05 15.653 1,849,700 -17,008 0.15% 28,953,712
2011-07-06 2011-07-04 15.056 1,866,708 -18,180 0.15% 28,105,892
2011-07-05 2011-06-30 14.562 1,884,888 -27,564 0.15% 27,447,557
2011-07-04 2011-06-29 14.460 1,912,452 -188,254 0.15% 27,653,281
2011-06-30 2011-06-28 13.812 2,100,706 +6,451 0.17% 29,014,198
2011-06-29 2011-06-27 13.846 2,094,255 -144,856 0.17% 28,996,519
2011-06-28 2011-06-24 13.675 2,239,111 -109,082 0.18% 30,620,358
2011-06-27 2011-06-23 12.737 2,348,193 +4,692 0.19% 29,909,880
2011-06-24 2011-06-22 12.908 2,343,501 +49,262 0.19% 30,249,716
2011-06-23 2011-06-21 12.124 2,294,239 +176,525 0.19% 27,814,326
2011-06-22 2011-06-20 12.465 2,117,714 -108,495 0.17% 26,396,416
2011-06-21 2011-06-17 12.772 2,226,209 -15,834 0.18% 28,432,040
2011-06-17 2011-06-15 13.147 2,242,043 -41,639 0.18% 29,475,324
2011-06-16 2011-06-14 13.317 2,283,682 +19,353 0.19% 30,412,137
2011-06-15 2011-06-13 13.454 2,264,329 +8,797 0.18% 30,463,290
2011-06-14 2011-06-10 12.806 2,255,532 -12,316 0.18% 28,883,459
2011-06-13 2011-06-09 13.130 2,267,848 +28,150 0.18% 29,775,903
2011-06-10 2011-06-08 13.471 2,239,698 +7,624 0.18% 30,170,106
2011-06-09 2011-06-07 14.050 2,232,074 +3,519 0.18% 31,361,446
2011-06-08 2011-06-03 14.016 2,228,555 +29,910 0.18% 31,236,003
2011-06-07 2011-06-02 13.999 2,198,645 -157,758 0.18% 30,779,286
2011-06-03 2011-06-01 13.863 2,356,403 +83,864 0.19% 32,666,333
2011-06-02 2011-05-31 13.607 2,272,539 +219,336 0.18% 30,922,494
2011-06-01 2011-05-30 13.044 2,053,203 -82,104 0.17% 26,782,653
2011-05-31 2011-05-27 12.430 2,135,307 -22,872 0.17% 26,542,885
2011-05-30 2011-05-26 12.362 2,158,179 +41,052 0.18% 26,679,995
2011-05-27 2011-05-25 12.499 2,117,127 +122,570 0.17% 26,461,299
2011-05-26 2011-05-24 12.959 1,994,557 -158,931 0.16% 25,847,606
2011-05-25 2011-05-23 12.448 2,153,488 +146,616 0.17% 26,805,604
2011-05-24 2011-05-20 13.829 2,006,872 +205,848 0.16% 27,752,417
2011-05-23 2011-05-19 14.954 1,801,024 -66,857 0.15% 26,932,668
2011-05-20 2011-05-18 14.835 1,867,881 +1,760 0.15% 27,709,503
2011-05-19 2011-05-17 14.477 1,866,121 +80,345 0.15% 27,015,174
2011-05-18 2011-05-16 15.346 1,785,776 -60,992 0.15% 27,404,998
2011-05-17 2011-05-13 15.380 1,846,768 +21,112 0.15% 28,403,977
2011-05-16 2011-05-12 15.670 1,825,656 +58,647 0.15% 28,608,477
2011-05-13 2011-05-11 16.182 1,767,009 -75,067 0.14% 28,593,364
2011-05-12 2011-05-09 15.500 1,842,076 -1,760 0.15% 28,551,682
2011-05-11 2011-05-06 15.687 1,843,836 +45,744 0.15% 28,924,802
2011-05-09 2011-05-05 15.193 1,798,092 +115,533 0.15% 27,318,062
2011-05-06 2011-05-04 14.835 1,682,559 -79,759 0.14% 24,960,302
2011-05-05 2011-05-03 15.108 1,762,318 +141,338 0.14% 26,624,305
2011-05-04 2011-04-29 13.965 1,620,980 -17,594 0.13% 22,637,155
2011-05-03 2011-04-28 13.688 1,638,574 -2,933 0.13% 22,428,413
2011-04-29 2011-04-27 13.375 1,641,507 +80,542 0.13% 21,955,968
2011-04-28 2011-04-26 13.965 1,560,965 +34,009 0.13% 21,799,399
2011-04-27 2011-04-21 14.538 1,526,956 +57,066 0.13% 22,198,622
2011-04-26 2011-04-20 15.284 1,469,890 -7,493 0.12% 22,465,507
2011-04-21 2011-04-19 14.486 1,477,383 +144,107 0.12% 21,401,048
2011-04-20 2011-04-18 14.139 1,333,276 +39,773 0.11% 18,850,946
2011-04-19 2011-04-15 14.174 1,293,503 -32,280 0.11% 18,333,483
2011-04-18 2011-04-14 13.653 1,325,783 -25,939 0.11% 18,101,004
2011-04-15 2011-04-13 12.820 1,351,722 -110,674 0.11% 17,329,551
2011-04-14 2011-04-12 12.820 1,462,396 +31,127 0.12% 18,748,430
2011-04-13 2011-04-11 12.855 1,431,269 +39,774 0.12% 18,399,031
2011-04-12 2011-04-08 12.543 1,391,495 -63,984 0.11% 17,453,214
2011-04-11 2011-04-07 11.450 1,455,479 -52,455 0.12% 16,665,002
2011-04-08 2011-04-06 11.485 1,507,934 +32,280 0.12% 17,317,923
2011-04-07 2011-04-04 11.415 1,475,654 +88,770 0.12% 16,844,802
2011-04-06 2011-04-01 11.398 1,386,884 +36,315 0.11% 15,807,420
2011-04-04 2011-03-31 10.964 1,350,569 +74,935 0.11% 14,807,759
2011-04-01 2011-03-30 11.259 1,275,634 +19,599 0.11% 14,362,375
2011-03-31 2011-03-29 11.380 1,256,035 +108,945 0.10% 14,294,240
2011-03-30 2011-03-28 11.276 1,147,090 -58,219 0.09% 12,934,997
2011-03-29 2011-03-25 11.120 1,205,309 -25,940 0.10% 13,403,305
2011-03-28 2011-03-24 11.033 1,231,249 -58,795 0.10% 13,584,964
2011-03-25 2011-03-23 10.305 1,290,044 -28,822 0.11% 13,293,718
2011-03-24 2011-03-22 9.836 1,318,866 -2,882 0.11% 12,972,964
2011-03-23 2011-03-21 9.923 1,321,748 +87,617 0.11% 13,115,963
2011-03-22 2011-03-18 9.802 1,234,131 -71,477 0.10% 12,096,652
2011-03-21 2011-03-17 9.576 1,305,608 +19,022 0.11% 12,502,802
2011-03-18 2011-03-16 9.854 1,286,586 -61,677 0.11% 12,677,763
2011-03-17 2011-03-15 9.281 1,348,263 +4,611 0.11% 12,513,646
2011-03-16 2011-03-14 9.472 1,343,652 +8,070 0.11% 12,727,260
2011-03-15 2011-03-11 9.351 1,335,582 +138,919 0.11% 12,488,630
2011-03-14 2011-03-10 9.750 1,196,663 -49,573 0.10% 11,667,120
2011-03-11 2011-03-09 9.229 1,246,236 -38,620 0.10% 11,501,842
2011-03-10 2011-03-08 8.986 1,284,856 +101,451 0.11% 11,546,216
2011-03-09 2011-03-07 8.553 1,183,405 -6,341 0.10% 10,121,288
2011-03-08 2011-03-04 8.674 1,189,746 +76,665 0.10% 10,320,001
2011-03-07 2011-03-03 8.674 1,113,081 -36,891 0.09% 9,654,999
2011-03-04 2011-03-02 8.744 1,149,972 -9,800 0.10% 10,054,796
2011-03-03 2011-03-01 8.657 1,159,772 +26,516 0.10% 10,039,883
2011-03-02 2011-02-28 8.778 1,133,256 -36,315 0.09% 9,947,960
2011-03-01 2011-02-25 8.345 1,169,571 -13,258 0.10% 9,759,490
2011-02-28 2011-02-24 8.206 1,182,829 -99,145 0.10% 9,705,962
2011-02-25 2011-02-23 8.379 1,281,974 +20,175 0.11% 10,741,918
2011-02-24 2011-02-22 8.501 1,261,799 +137,189 0.10% 10,726,097
2011-02-23 2011-02-21 8.865 1,124,610 -125,661 0.09% 9,969,613
2011-02-22 2011-02-18 8.587 1,250,271 +113,556 0.10% 10,736,552
2011-02-21 2011-02-17 8.796 1,136,715 -25,362 0.09% 9,998,044
2011-02-18 2011-02-16 8.518 1,162,077 -54,185 0.10% 9,898,557
2011-02-17 2011-02-15 8.327 1,216,262 -32,279 0.10% 10,128,004
2011-02-16 2011-02-14 8.535 1,248,541 -318,765 0.10% 10,656,716
2011-02-15 2011-02-11 8.102 1,567,306 -145,836 0.13% 12,697,732
2011-02-14 2011-02-10 7.616 1,713,142 +19,022 0.14% 13,047,081
2011-02-11 2011-02-09 7.581 1,694,120 +82,429 0.14% 12,843,432
2011-02-10 2011-02-08 7.893 1,611,691 +204,632 0.13% 12,721,803
2011-02-09 2011-02-07 8.240 1,407,059 -32,280 0.12% 11,594,750
2011-02-08 2011-02-02 7.789 1,439,339 -52,455 0.12% 11,211,531
2011-02-07 2011-01-31 7.338 1,491,794 -119,897 0.12% 10,947,242
2011-02-01 2011-01-28 6.818 1,611,691 +129,696 0.13% 10,988,282
2011-01-31 2011-01-27 7.043 1,481,995 -28,821 0.12% 10,438,263
2011-01-28 2011-01-26 7.269 1,510,816 +112,403 0.12% 10,981,991
2011-01-27 2011-01-25 7.876 1,398,413 +23,058 0.12% 11,014,043
2011-01-26 2011-01-24 8.050 1,375,355 -22,481 0.11% 11,071,036
2011-01-25 2011-01-21 8.154 1,397,836 -70,324 0.12% 11,397,499
2011-01-24 2011-01-20 8.119 1,468,160 +35,738 0.12% 11,919,958
2011-01-21 2011-01-19 8.258 1,432,422 +35,162 0.12% 11,828,602
2011-01-20 2011-01-18 8.379 1,397,260 +21,328 0.12% 11,707,922
2011-01-19 2011-01-17 8.119 1,375,932 -71,477 0.11% 11,171,161
2011-01-18 2011-01-14 8.397 1,447,409 -96,840 0.12% 12,153,241
2011-01-17 2011-01-13 8.206 1,544,249 +71,477 0.13% 12,671,673
2011-01-14 2011-01-12 8.223 1,472,772 +144,107 0.12% 12,110,703
2011-01-13 2011-01-11 8.709 1,328,665 -4,611 0.11% 11,571,101
2011-01-11 2011-01-07 8.848 1,333,276 +50,149 0.11% 11,796,297
2011-01-10 2011-01-06 9.143 1,283,127 -5,764 0.11% 11,731,019
2011-01-07 2011-01-05 9.073 1,288,891 +76,664 0.11% 11,694,276
2011-01-06 2011-01-04 8.761 1,212,227 +59,372 0.10% 10,620,154
2011-01-05 2011-01-03 8.379 1,152,855 +8,070 0.10% 9,660,004
2011-01-04 2010-12-31 8.397 1,144,785 -21,327 0.09% 9,612,244
2011-01-03 2010-12-29 8.154 1,166,112 +6,340 0.10% 9,508,097
2010-12-30 2010-12-28 8.154 1,159,772 +36,315 0.10% 9,456,403
2010-12-29 2010-12-24 8.431 1,123,457 -13,834 0.09% 9,472,142
2010-12-28 2010-12-22 8.639 1,137,291 -200,597 0.09% 9,825,540
2010-12-23 2010-12-21 8.622 1,337,888 -330,869 0.11% 11,535,373
2010-12-22 2010-12-20 8.223 1,668,757 -67,442 0.14% 13,722,300
2010-12-21 2010-12-17 8.188 1,736,199 -44,385 0.14% 14,216,640
2010-12-20 2010-12-16 7.616 1,780,584 +87,041 0.15% 13,560,711
2010-12-17 2010-12-15 8.223 1,693,543 +53,031 0.14% 13,926,117
2010-12-16 2010-12-14 8.431 1,640,512 +47,843 0.14% 13,831,560
2010-12-15 2010-12-13 8.674 1,592,669 -212,125 0.13% 13,815,004
2010-12-14 2010-12-10 8.067 1,804,794 -31,127 0.15% 14,559,152
2010-12-13 2010-12-09 8.119 1,835,921 +160,247 0.15% 14,905,801
2010-12-10 2010-12-08 8.639 1,675,674 -50,149 0.14% 14,476,859
2010-12-09 2010-12-07 8.553 1,725,823 +104,333 0.14% 14,760,418
2010-12-07 2010-12-03 8.136 1,621,490 -35,162 0.14% 13,192,971
2010-12-06 2010-12-02 7.824 1,656,652 +12,105 0.14% 12,961,740
2010-12-03 2010-12-01 7.911 1,644,547 -22,481 0.14% 13,009,680
2010-12-02 2010-11-30 7.876 1,667,028 +66,289 0.14% 13,129,683
2010-12-01 2010-11-29 7.182 1,600,739 +51,302 0.13% 11,496,783
2010-11-30 2010-11-26 7.460 1,549,437 -18,445 0.13% 11,558,404
2010-11-29 2010-11-25 7.252 1,567,882 -417,910 0.13% 11,369,599
2010-11-26 2010-11-24 6.991 1,985,792 +281,297 0.17% 13,883,350
2010-11-25 2010-11-23 6.384 1,704,495 -47,267 0.14% 10,881,757
2010-11-24 2010-11-22 6.679 1,751,762 +122,202 0.15% 11,700,147
2010-11-23 2010-11-19 6.124 1,629,560 +20,751 0.14% 9,979,311
2010-11-22 2010-11-18 5.725 1,608,809 -6,917 0.13% 9,210,303
2010-11-19 2010-11-17 5.690 1,615,726 +6,917 0.13% 9,193,842
2010-11-18 2010-11-16 5.829 1,608,809 -94,534 0.13% 9,377,763
2010-11-17 2010-11-15 5.586 1,703,343 +9,223 0.14% 9,515,102
2010-11-16 2010-11-12 5.690 1,694,120 +43,232 0.14% 9,639,921
2010-11-15 2010-11-11 5.933 1,650,888 -25,939 0.14% 9,794,882
2010-11-12 2010-11-10 6.002 1,676,827 +43,232 0.14% 10,065,140
2010-11-11 2010-11-09 6.193 1,633,595 -137,766 0.14% 10,117,381
2010-11-10 2010-11-08 5.968 1,771,361 +47,267 0.15% 10,571,120
2010-11-09 2010-11-05 6.141 1,724,094 +24,210 0.14% 10,588,140
2010-11-08 2010-11-04 6.072 1,699,884 -19,599 0.14% 10,321,500
2010-11-05 2010-11-03 6.072 1,719,483 -95,686 0.14% 10,440,503
2010-11-04 2010-11-02 6.193 1,815,169 +146,988 0.15% 11,241,927
2010-11-03 2010-11-01 6.315 1,668,181 +26,516 0.14% 10,534,163
2010-11-02 2010-10-29 5.916 1,641,665 -150,447 0.14% 9,711,681
2010-11-01 2010-10-28 5.447 1,792,112 +9,222 0.15% 9,762,258
2010-10-29 2010-10-27 5.551 1,782,890 +223,654 0.15% 9,897,602
2010-10-28 2010-10-26 5.708 1,559,236 -8,070 0.13% 8,899,451
2010-10-27 2010-10-25 5.274 1,567,306 +51,879 0.13% 8,265,761
2010-10-26 2010-10-22 5.204 1,515,427 +35,162 0.13% 7,886,998
2010-10-25 2010-10-21 5.274 1,480,265 +1,729 0.12% 7,806,719
2010-10-22 2010-10-20 5.066 1,478,536 +33,433 0.12% 7,489,800
2010-10-21 2010-10-19 4.927 1,445,103 -235,759 0.12% 7,119,879
2010-10-20 2010-10-18 4.927 1,680,862 +83,006 0.14% 8,281,440
2010-10-19 2010-10-15 4.580 1,597,856 -2,306 0.13% 7,318,078
2010-10-18 2010-10-14 4.667 1,600,162 +155,635 0.13% 7,467,439
2010-10-15 2010-10-13 4.597 1,444,527 -23,633 0.12% 6,640,901
2010-10-14 2010-10-12 4.268 1,468,160 +1,729 0.12% 6,265,619
2010-10-13 2010-10-11 4.112 1,466,431 -23,634 0.12% 6,029,280
2010-10-12 2010-10-08 4.302 1,490,065 -283,602 0.12% 6,410,802
2010-10-11 2010-10-07 4.493 1,773,667 +11,529 0.15% 7,969,431
2010-10-08 2010-10-06 4.545 1,762,138 -56,490 0.15% 8,009,339
2010-10-07 2010-10-05 4.528 1,818,628 +5,764 0.15% 8,234,550
2010-10-06 2010-10-04 4.615 1,812,864 -5,188 0.15% 8,365,701
2010-10-05 2010-09-30 4.580 1,818,052 -2,305 0.15% 8,326,562
2010-10-04 2010-09-29 4.719 1,820,357 +2,882 0.15% 8,589,758
2010-09-30 2010-09-28 4.684 1,817,475 -12,682 0.15% 8,513,099
2010-09-29 2010-09-27 4.684 1,830,157 +1,730 0.15% 8,572,502
2010-09-28 2010-09-24 4.771 1,828,427 +62,254 0.15% 8,722,998
2010-09-27 2010-09-22 4.805 1,766,173 -83,582 0.15% 8,487,279
2010-09-24 2010-09-21 4.320 1,849,755 +81,276 0.15% 7,990,409
2010-09-22 2010-09-20 4.250 1,768,479 -5,764 0.15% 7,516,601
2010-09-21 2010-09-17 4.302 1,774,243 +12,105 0.15% 7,633,439
2010-09-20 2010-09-16 4.059 1,762,138 +2,306 0.15% 7,153,379
2010-09-17 2010-09-15 4.129 1,759,832 +9,799 0.15% 7,266,138
2010-09-15 2010-09-13 4.233 1,750,033 -13,258 0.15% 7,407,839
2010-09-14 2010-09-10 4.164 1,763,291 +68,018 0.15% 7,341,600
2010-09-13 2010-09-09 4.007 1,695,273 +4,035 0.14% 6,793,712
2010-09-10 2010-09-08 4.181 1,691,238 -255,357 0.14% 7,070,942
2010-09-09 2010-09-07 3.834 1,946,595 +352,197 0.16% 7,463,170
2010-09-08 2010-09-06 3.834 1,594,398 -484,775 0.13% 6,112,861
2010-09-07 2010-09-03 3.834 2,079,173 -26,516 0.17% 7,971,469
2010-09-06 2010-09-02 3.591 2,105,689 +12,105 0.18% 7,561,711
2010-09-03 2010-09-01 3.383 2,093,584 +23,057 0.17% 7,082,400
2010-09-02 2010-08-31 3.366 2,070,527 +53,608 0.17% 6,968,481
2010-09-01 2010-08-30 3.435 2,016,919 -2,882 0.17% 6,928,020
2010-08-31 2010-08-27 3.331 2,019,801 -14,411 0.17% 6,727,679
2010-08-30 2010-08-26 3.314 2,034,212 +330,869 0.17% 6,740,390
2010-08-27 2010-08-25 3.435 1,703,343 -6,340 0.14% 5,850,901
2010-08-26 2010-08-24 3.487 1,709,683 -11,529 0.14% 5,961,659
2010-08-25 2010-08-23 3.556 1,721,212 +44,385 0.14% 6,121,301
2010-08-24 2010-08-20 3.556 1,676,827 +24,786 0.14% 5,963,450
2010-08-23 2010-08-19 3.383 1,652,041 -33,432 0.14% 5,588,701
2010-08-20 2010-08-18 3.383 1,685,473 +46,114 0.14% 5,701,799
2010-08-19 2010-08-17 3.435 1,639,359 +51,302 0.14% 5,631,119
2010-08-18 2010-08-16 3.435 1,588,057 +69,171 0.13% 5,454,900
2010-08-17 2010-08-13 3.348 1,518,886 +66,866 0.13% 5,085,550
2010-08-16 2010-08-12 3.261 1,452,020 +20,175 0.12% 4,735,719
2010-08-13 2010-08-11 3.227 1,431,845 -51,879 0.12% 4,620,239
2010-08-12 2010-08-10 3.261 1,483,724 +63,984 0.12% 4,839,121
2010-08-11 2010-08-09 3.470 1,419,740 -11,529 0.12% 4,925,999
2010-08-10 2010-08-06 3.366 1,431,269 +48,996 0.12% 4,817,020
2010-08-09 2010-08-05 3.209 1,382,273 +14,988 0.12% 4,436,301
2010-08-06 2010-08-04 3.175 1,367,285 -22,481 0.11% 4,340,758
2010-08-05 2010-08-03 2.984 1,389,766 +7,493 0.12% 4,146,920
2010-08-04 2010-08-02 2.932 1,382,273 +10,376 0.12% 4,052,621
2010-08-03 2010-07-30 2.949 1,371,897 +61,678 0.11% 4,046,000
2010-08-02 2010-07-29 2.810 1,310,219 +201,749 0.11% 3,682,259
2010-07-30 2010-07-28 2.845 1,108,470 +10,376 0.09% 3,153,721
2010-07-29 2010-07-27 2.828 1,098,094 +11,529 0.09% 3,105,150
2010-07-28 2010-07-26 2.845 1,086,565 -11,529 0.09% 3,091,399
2010-07-27 2010-07-23 2.845 1,098,094 -25,939 0.09% 3,124,200
2010-07-26 2010-07-22 2.793 1,124,033 +24,786 0.09% 3,139,499
2010-07-23 2010-07-21 2.828 1,099,247 +40,350 0.09% 3,108,411
2010-07-22 2010-07-20 2.915 1,058,897 +5,764 0.09% 3,086,160
2010-07-19 2010-07-15 2.880 1,053,133 -24,210 0.09% 3,032,821
2010-07-15 2010-07-13 2.915 1,077,343 +24,210 0.09% 3,139,921
2010-07-14 2010-07-12 2.984 1,053,133 -576 0.09% 3,142,441
2010-07-13 2010-07-09 2.984 1,053,709 -39,774 0.09% 3,144,160
2010-07-12 2010-07-08 2.758 1,093,483 -11,528 0.09% 3,016,231
2010-07-08 2010-07-06 2.724 1,105,011 +10,376 0.09% 3,009,690
2010-07-07 2010-07-05 2.672 1,094,635 -2,306 0.09% 2,924,459
2010-07-06 2010-07-02 2.724 1,096,941 -4,035 0.09% 2,987,710
2010-07-05 2010-06-30 2.741 1,100,976 +11,528 0.09% 3,017,800
2010-07-02 2010-06-29 2.793 1,089,448 +34,586 0.09% 3,042,901
2010-06-28 2010-06-24 2.932 1,054,862 +1,729 0.09% 3,092,700
2010-06-25 2010-06-23 2.984 1,053,133 -4,611 0.09% 3,142,441
2010-06-23 2010-06-21 3.019 1,057,744 -576 0.09% 3,192,900
2010-06-22 2010-06-18 3.019 1,058,320 -40,350 0.09% 3,194,639
2010-06-14 2010-06-10 2.862 1,098,670 -5,765 0.09% 3,144,899
2010-06-09 2010-06-07 2.776 1,104,435 +4,612 0.09% 3,065,601
2010-06-02 2010-05-31 2.897 1,099,823 -13,834 0.09% 3,186,359
2010-06-01 2010-05-28 2.862 1,113,657 +12,681 0.09% 3,187,799
2010-05-31 2010-05-27 2.915 1,100,976 -577 0.09% 3,208,800
2010-05-27 2010-05-25 2.724 1,101,553 -13,257 0.09% 3,000,271
2010-05-26 2010-05-24 2.689 1,114,810 +10,375 0.09% 2,997,699
2010-05-25 2010-05-20 2.602 1,104,435 -8,646 0.09% 2,874,001
2010-05-24 2010-05-19 2.724 1,113,081 +2,306 0.09% 3,031,670
2010-05-20 2010-05-18 2.706 1,110,775 +13,257 0.09% 3,006,119
2010-05-19 2010-05-17 2.915 1,097,518 +2,883 0.09% 3,198,721
2010-05-18 2010-05-14 3.115 1,094,635 +8,646 0.09% 3,410,052
2010-05-17 2010-05-13 3.098 1,085,989 +32,896 0.09% 3,363,896
2010-05-14 2010-05-12 3.027 1,053,093 -11,300 0.09% 3,187,439
2010-05-13 2010-05-11 3.044 1,064,393 +22,599 0.09% 3,240,481
2010-05-11 2010-05-07 2.956 1,041,794 -11,299 0.09% 3,079,480
2010-05-10 2010-05-06 3.133 1,053,093 -11,300 0.09% 3,299,279
2010-05-07 2010-05-05 3.221 1,064,393 +1,130 0.09% 3,428,881
2010-05-05 2010-05-03 3.151 1,063,263 +5,650 0.09% 3,349,961
2010-05-04 2010-04-30 3.221 1,057,613 -2,260 0.09% 3,407,040
2010-05-03 2010-04-29 3.115 1,059,873 -23,728 0.09% 3,301,760
2010-04-30 2010-04-28 3.328 1,083,601 -7,345 0.09% 3,605,839
2010-04-29 2010-04-27 3.452 1,090,946 -10,734 0.09% 3,765,450
2010-04-28 2010-04-26 3.310 1,101,680 +11,299 0.09% 3,646,499
2010-04-27 2010-04-23 3.381 1,090,381 +7,345 0.09% 3,686,300
2010-04-26 2010-04-22 3.381 1,083,036 -48,587 0.09% 3,661,469
2010-04-23 2010-04-21 3.044 1,131,623 +33,333 0.10% 3,445,159
2010-04-22 2010-04-20 2.974 1,098,290 -5,650 0.09% 3,265,919
2010-04-21 2010-04-19 2.867 1,103,940 -11,299 0.09% 3,165,480
2010-04-20 2010-04-16 2.850 1,115,239 -103,389 0.09% 3,178,139
2010-04-19 2010-04-15 2.867 1,218,628 +5,085 0.10% 3,494,340
2010-04-16 2010-04-14 2.832 1,213,543 +46,892 0.10% 3,436,800
2010-04-15 2010-04-13 2.867 1,166,651 +14,689 0.10% 3,345,300
2010-04-14 2010-04-12 2.673 1,151,962 -7,910 0.10% 3,078,890
2010-04-13 2010-04-09 2.549 1,159,872 -14,124 0.10% 2,956,321
2010-04-09 2010-04-07 2.478 1,173,996 -24,293 0.10% 2,909,201
2010-04-08 2010-04-01 2.531 1,198,289 +4,520 0.10% 3,033,030
2010-04-07 2010-03-31 2.567 1,193,769 +64,405 0.10% 3,063,849
2010-04-01 2010-03-30 2.513 1,129,364 +255,364 0.10% 2,838,581
2010-03-31 2010-03-29 2.460 874,000 +129,377 0.07% 2,150,331
2010-03-30 2010-03-26 2.425 744,623 +58,191 0.06% 1,805,660
2010-03-29 2010-03-25 2.496 686,432 -31,073 0.06% 1,713,151
2010-03-26 2010-03-24 2.549 717,505 +2,260 0.06% 1,828,801
2010-03-25 2010-03-23 2.567 715,245 +11,300 0.06% 1,835,701
2010-03-24 2010-03-22 2.655 703,945 +73,445 0.06% 1,868,999
2010-03-23 2010-03-19 2.549 630,500 +9,039 0.05% 1,607,040
2010-03-22 2010-03-18 2.496 621,461 -5,649 0.05% 1,551,001
2010-03-19 2010-03-17 2.319 627,110 +74,010 0.05% 1,454,099
2010-03-17 2010-03-15 2.354 553,100 +126,552 0.05% 1,302,070
2010-03-16 2010-03-12 2.248 426,548 +11,299 0.04% 958,850
2010-03-12 2010-03-10 2.266 415,249 -5,649 0.04% 940,801
2010-03-11 2010-03-09 2.213 420,898 +6,779 0.04% 931,249
2010-03-09 2010-03-05 2.230 414,119 +224,856 0.04% 923,580
2010-03-08 2010-03-04 2.301 189,263 -6,780 0.02% 435,500
2010-03-04 2010-03-02 2.301 196,043 +4,520 0.02% 451,101
2010-03-03 2010-03-01 2.354 191,523 -1,695 0.02% 450,870
2010-02-23 2010-02-19 2.159 193,218 -11,299 0.02% 417,241
2010-02-19 2010-02-17 2.301 204,517 -36,158 0.02% 470,600
2010-02-18 2010-02-12 2.124 240,675 -5,649 0.02% 511,201
2010-02-17 2010-02-11 2.071 246,324 -15,819 0.02% 510,119
2010-02-12 2010-02-10 1.894 262,143 +10,169 0.02% 496,479
2010-02-11 2010-02-09 1.841 251,974 -45,197 0.02% 463,840
2010-02-10 2010-02-08 1.841 297,171 +11,299 0.03% 547,040
2010-02-09 2010-02-05 1.894 285,872 +33,898 0.02% 541,420
2010-02-08 2010-02-04 2.036 251,974 -3,955 0.02% 512,900
2010-02-05 2010-02-03 2.089 255,929 +2,825 0.02% 534,540
2010-02-04 2010-02-02 2.053 253,104 -5,650 0.02% 519,680
2010-02-03 2010-02-01 2.071 258,754 +11,300 0.02% 535,861
2010-01-29 2010-01-27 2.159 247,454 +48,587 0.02% 534,359
2010-01-28 2010-01-26 2.372 198,867 +9,039 0.02% 471,679
2010-01-27 2010-01-25 2.460 189,828 +18,644 0.02% 467,040
2010-01-26 2010-01-22 2.478 171,184 -8,475 0.01% 424,200
2010-01-25 2010-01-21 2.460 179,659 +54,802 0.02% 442,021
2010-01-22 2010-01-20 2.797 124,857 +20,339 0.01% 349,180
2010-01-19 2010-01-15 2.567 104,518 +6,214 0.01% 268,249
2010-01-18 2010-01-14 2.584 98,304 -7,909 0.01% 254,041
2010-01-15 2010-01-13 2.620 106,213 +7,909 0.01% 278,239
2010-01-14 2010-01-12 2.726 98,304 +11,300 0.01% 267,961
2010-01-07 2010-01-05 2.655 87,004 -565 0.01% 230,999
2010-01-05 2009-12-31 2.602 87,569 -5,650 0.01% 227,849
2010-01-04 2009-12-29 2.513 93,219 +6,779 0.01% 234,300
2009-12-10 2009-12-08 2.832 86,440 +565 0.01% 244,801
2009-12-09 2009-12-07 2.921 85,875 -11,864 0.01% 250,801
2009-12-08 2009-12-04 2.744 97,739 +5,650 0.01% 268,151
2009-12-04 2009-12-02 2.991 92,089 +565 0.01% 275,469
2009-12-03 2009-12-01 2.832 91,524 -5,650 0.01% 259,199
2009-12-01 2009-11-27 2.390 97,174 +565 0.01% 232,200
2009-11-30 2009-11-26 2.478 96,609 +2,825 0.01% 239,400
2009-11-27 2009-11-25 2.690 93,784 +3,955 0.01% 252,320
2009-11-26 2009-11-24 2.407 89,829 -47,457 0.01% 216,239
2009-11-25 2009-11-23 2.248 137,286 -11,300 0.01% 308,609
2009-11-24 2009-11-20 2.071 148,586 -23,163 0.01% 307,711
2009-11-23 2009-11-19 2.036 171,749 +28,248 0.01% 349,600
2009-11-17 2009-11-13 1.575 143,501 +565 0.01% 226,060
2009-11-12 2009-11-10 1.505 142,936 +4,520 0.01% 215,050
2009-11-04 2009-11-02 1.540 138,416 -9,040 0.01% 213,150
2009-11-03 2009-10-30 1.416 147,456 -565 0.01% 208,800
2009-11-02 2009-10-29 1.416 148,021 -7,909 0.01% 209,601
2009-10-21 2009-10-19 1.451 155,930 +16,949 0.01% 226,320
2009-10-05 2009-09-30 1.522 138,981 -12,994 0.01% 211,560
2009-09-30 2009-09-28 1.558 151,975 +12,994 0.01% 236,719
2009-09-24 2009-09-22 1.487 138,981 -6,780 0.01% 206,640
2009-09-11 2009-09-09 1.505 145,761 +565 0.01% 219,300
2009-09-04 2009-09-02 1.469 145,196 +6,780 0.01% 213,310
2009-08-03 2009-07-30 1.664 138,416 -565 0.01% 230,300
2009-07-29 2009-07-27 1.770 138,981 +565 0.01% 246,000
2009-07-27 2009-07-23 1.593 138,416 -48,587 0.01% 220,500
2009-07-24 2009-07-22 1.540 187,003 +28,248 0.02% 287,970
2009-07-23 2009-07-21 1.469 158,755 -61,581 0.01% 233,230
2009-07-22 2009-07-20 1.292 220,336 +81,920 0.02% 284,700
2009-07-21 2009-07-17 1.292 138,416 -5,650 0.01% 178,850
2009-07-20 2009-07-16 1.292 144,066 -50,282 0.01% 186,150
2009-07-02 2009-06-29 1.239 194,348 +11,300 0.02% 240,800
2009-06-26 2009-06-24 1.274 183,048 +28,248 0.02% 233,279
2009-06-15 2009-06-11 1.398 154,800 -31,638 0.01% 216,460
2009-06-12 2009-06-10 1.310 186,438 -16,384 0.02% 244,200
2009-06-11 2009-06-09 1.292 202,822 -18,079 0.02% 262,070
2009-06-10 2009-06-08 1.345 220,901 +20,904 0.02% 297,160
2009-06-05 2009-06-03 1.398 199,997 +11,864 0.02% 279,660
2009-06-04 2009-06-02 1.398 188,133 -22,599 0.02% 263,070
2009-06-03 2009-06-01 1.434 210,732 -33,898 0.02% 302,130
2009-05-29 2009-05-26 1.434 244,630 -14,689 0.02% 350,731
2009-05-22 2009-05-20 1.487 259,319 +72,881 0.02% 385,561
2009-05-21 2009-05-19 1.409 186,438 -96,044 0.02% 262,627
2009-05-20 2009-05-18 1.372 282,482 +15,731 0.02% 387,584
2009-05-15 2009-05-13 1.207 266,751 -1,640 0.02% 322,080
2009-05-13 2009-05-11 1.189 268,391 -5,466 0.02% 319,150
2009-05-12 2009-05-08 1.244 273,857 -20,772 0.02% 340,680
2009-05-11 2009-05-07 1.262 294,629 +18,039 0.03% 371,910
2009-05-08 2009-05-06 1.207 276,590 -9,840 0.02% 333,960
2009-05-07 2009-05-05 1.098 286,430 +16,399 0.03% 314,401
2009-05-06 2009-05-04 1.061 270,031 +5,466 0.02% 286,520
2009-05-04 2009-04-29 0.951 264,565 -5,466 0.02% 251,680
2009-04-30 2009-04-28 0.951 270,031 -6,559 0.02% 256,880
2009-04-21 2009-04-17 1.006 276,590 -16,399 0.02% 278,300
2009-04-17 2009-04-15 1.061 292,989 -35,530 0.03% 310,880
2009-04-16 2009-04-14 0.805 328,519 +5,466 0.03% 264,440
2009-04-09 2009-04-07 0.768 323,053 -13,666 0.03% 248,220
2009-04-08 2009-04-06 0.768 336,719 +6,013 0.03% 258,720
2009-04-07 2009-04-03 0.741 330,706 -27,331 0.03% 245,025
2009-04-06 2009-04-02 0.741 358,037 -547 0.03% 265,275
2009-04-03 2009-04-01 0.750 358,584 +6,560 0.03% 268,960
2009-03-30 2009-03-26 0.695 352,024 -27,331 0.03% 244,720
2009-03-27 2009-03-25 0.686 379,355 -23,505 0.03% 260,250
2009-03-23 2009-03-19 0.686 402,860 +32,797 0.04% 276,375
2009-03-20 2009-03-18 0.695 370,063 -5,466 0.03% 257,260
2009-03-19 2009-03-17 0.704 375,529 -27,331 0.03% 264,495
2009-03-17 2009-03-13 0.686 402,860 +32,797 0.04% 276,375
2009-02-25 2009-02-23 0.723 370,063 -29,517 0.03% 267,415
2009-02-23 2009-02-19 0.695 399,580 -547 0.04% 277,780
2009-02-20 2009-02-18 0.723 400,127 +547 0.04% 289,140
2009-02-16 2009-02-12 0.732 399,580 -54,662 0.04% 292,400
2009-02-13 2009-02-11 0.759 454,242 -16,399 0.04% 344,865
2009-02-11 2009-02-09 0.778 470,641 -21,865 0.04% 365,925
2009-02-10 2009-02-06 0.768 492,506 -76,527 0.04% 378,420
2009-02-09 2009-02-05 0.750 569,033 +19,679 0.05% 426,810
2009-02-06 2009-02-04 0.723 549,354 -71,608 0.05% 396,975
2009-02-05 2009-02-03 0.704 620,962 +42,090 0.05% 437,360
2009-02-02 2009-01-29 0.677 578,872 +13,119 0.05% 391,830
2009-01-30 2009-01-23 0.659 565,753 -7,106 0.05% 372,600
2009-01-29 2009-01-22 0.686 572,859 +2,733 0.05% 393,000
2009-01-23 2009-01-21 0.695 570,126 +38,264 0.05% 396,340
2009-01-22 2009-01-20 0.704 531,862 +16,398 0.05% 374,605
2009-01-21 2009-01-19 0.695 515,464 -114,790 0.05% 358,340
2009-01-20 2009-01-16 0.695 630,254 -16,399 0.06% 438,140
2009-01-16 2009-01-14 0.723 646,653 +5,466 0.06% 467,285
2009-01-15 2009-01-13 0.723 641,187 +101,672 0.06% 463,335
2009-01-14 2009-01-12 0.732 539,515 -94,019 0.05% 394,800
2009-01-13 2009-01-09 0.778 633,534 +329,066 0.06% 492,575
2009-01-12 2009-01-08 0.832 304,468 -324,146 0.03% 253,435
2009-01-09 2009-01-07 0.704 628,614 +62,314 0.06% 442,750
2009-01-08 2009-01-06 0.732 566,300 -139,935 0.05% 414,400
2009-01-07 2009-01-05 0.640 706,235 +462,989 0.06% 452,200
2009-01-05 2008-12-31 0.595 243,246 +54,662 0.02% 144,625
2009-01-02 2008-12-29 0.668 188,584 +11,479 0.02% 125,925
2008-12-29 2008-12-22 0.695 177,105 +3,279 0.02% 123,120
2008-12-23 2008-12-19 0.695 173,826 +16,399 0.02% 120,840
2008-12-16 2008-12-12 0.704 157,427 +8,199 0.01% 110,880
2008-12-15 2008-12-11 0.713 149,228 +30,065 0.01% 106,470
2008-12-12 2008-12-10 0.695 119,163 +13,665 0.01% 82,840
2008-12-10 2008-12-08 0.704 105,498 +13,666 0.01% 74,305
2008-10-23 2008-10-21 1.829 91,832 +546 0.01% 167,999
2008-10-16 2008-10-14 1.994 91,286 -2,186 0.01% 182,031
2008-10-15 2008-10-13 1.994 93,472 -1,093 0.01% 186,390
2008-10-13 2008-10-09 1.976 94,565 +1,093 0.01% 186,839
2008-09-22 2008-09-18 2.195 93,472 -547 0.01% 205,199
2008-09-17 2008-09-12 2.378 94,019 +3,826 0.01% 223,600
2008-09-09 2008-09-05 2.287 90,193 -546 0.01% 206,251
2008-08-21 2008-08-19 2.360 90,739 -547 0.01% 214,140
2008-08-20 2008-08-18 2.360 91,286 +5,466 0.01% 215,431
2008-08-08 2008-08-05 2.397 85,820 -4,373 0.01% 205,671
2008-08-01 2008-07-30 2.506 90,193 -2,186 0.01% 226,051
2008-07-31 2008-07-29 2.525 92,379 +6,559 0.01% 233,220
2008-07-25 2008-07-23 2.525 85,820 -19,131 0.01% 216,661
2008-07-24 2008-07-22 2.598 104,951 +19,131 0.01% 272,639
2008-07-23 2008-07-21 2.579 85,820 -3,279 0.01% 221,371
2008-07-22 2008-07-18 2.653 89,099 -1,094 0.01% 236,349
2008-07-21 2008-07-17 2.726 90,193 +1,640 0.01% 245,851
2008-07-17 2008-07-15 2.708 88,553 +8,200 0.01% 239,761
2008-07-16 2008-07-14 2.744 80,353 -4,373 0.01% 220,499
2008-07-15 2008-07-11 2.744 84,726 -3,280 0.01% 232,499
2008-07-14 2008-07-10 2.762 88,006 +7,653 0.01% 243,110
2008-07-11 2008-07-09 2.762 80,353 -1,094 0.01% 221,969
2008-07-10 2008-07-08 2.671 81,447 +1,094 0.01% 217,541
2008-07-09 2008-07-07 2.781 80,353 -4,373 0.01% 223,439
2008-07-07 2008-07-03 2.744 84,726 -547 0.01% 232,499
2008-06-26 2008-06-24 2.653 85,273 -4,373 0.01% 226,200
2008-06-24 2008-06-20 2.817 89,646 -8,746 0.01% 252,560
2008-06-19 2008-06-17 2.927 98,392 +10,933 0.01% 288,001
2008-06-18 2008-06-16 2.927 87,459 +2,733 0.01% 255,999
2008-06-03 2008-05-30 3.165 84,726 -547 0.01% 268,149
2008-05-30 2008-05-28 3.110 85,273 -9,839 0.01% 265,200
2008-05-29 2008-05-27 3.128 95,112 +9,839 0.01% 297,540
2008-05-23 2008-05-21 3.240 85,273 -547 0.01% 276,268
2008-05-22 2008-05-20 3.202 85,820 +1,985 0.01% 274,826
2008-04-24 2008-04-22 3.090 83,835 +1,602 0.01% 259,049
2008-04-23 2008-04-21 3.202 82,233 +1,602 0.01% 263,339
2008-04-21 2008-04-17 3.109 80,631 +1,068 0.01% 250,659
2008-04-14 2008-04-10 3.071 79,563 -2,670 0.01% 244,359
2008-04-07 2008-04-02 2.678 82,233 -1,068 0.01% 220,219
2008-03-19 2008-03-17 2.547 83,301 -534 0.01% 212,159
2008-03-13 2008-03-11 2.641 83,835 -5,340 0.01% 221,369
2008-03-11 2008-03-07 2.715 89,175 -534 0.01% 242,150
2008-03-10 2008-03-06 2.678 89,709 +1,068 0.01% 240,240
2008-03-06 2008-03-04 2.715 88,641 -74,758 0.01% 240,700
2008-03-05 2008-03-03 2.678 163,399 +60,874 0.01% 437,581
2008-02-28 2008-02-26 2.734 102,525 +534 0.01% 280,321
2008-02-25 2008-02-21 2.828 101,991 +16,020 0.01% 288,411
2008-02-18 2008-02-14 2.715 85,971 +1,068 0.01% 233,449
2008-02-13 2008-02-11 2.622 84,903 +534 0.01% 222,599
2008-02-04 2008-01-31 2.809 84,369 -5,874 0.01% 236,999
2008-01-30 2008-01-28 2.884 90,243 -3,204 0.01% 260,260
2008-01-28 2008-01-24 2.903 93,447 -534 0.01% 271,250
2008-01-24 2008-01-22 2.940 93,981 -1,068 0.01% 276,320
2008-01-18 2008-01-16 3.221 95,049 -1,068 0.01% 306,160
2008-01-16 2008-01-14 3.558 96,117 +14,418 0.01% 342,000
2008-01-15 2008-01-11 3.671 81,699 -8,010 0.01% 299,879
2008-01-10 2008-01-08 3.895 89,709 +534 0.01% 349,440
2008-01-09 2008-01-07 3.764 89,175 +534 0.01% 335,670
2008-01-08 2008-01-04 4.045 88,641 -106,797 0.01% 358,560
2008-01-04 2008-01-02 4.008 195,438 +17,088 0.02% 783,241
2008-01-03 2007-12-31 4.420 178,350 +44,320 0.02% 788,239
2008-01-02 2007-12-27 4.101 134,030 +65,146 0.01% 549,692
2007-12-28 2007-12-24 4.045 68,884 +11,214 0.01% 278,641
2007-12-27 2007-12-20 3.671 57,670 +1,602 0.01% 211,680
2007-12-21 2007-12-19 3.727 56,068 +2,136 0.01% 208,949
2007-12-19 2007-12-17 3.671 53,932 -534 0.00% 197,959
2007-12-18 2007-12-14 3.783 54,466 -16,554 0.00% 206,039
2007-12-17 2007-12-13 3.745 71,020 -27,233 0.01% 266,001
2007-12-14 2007-12-12 3.933 98,253 +14,952 0.01% 386,401
2007-12-13 2007-12-11 3.820 83,301 -16,020 0.01% 318,239
2007-12-12 2007-12-10 3.558 99,321 0.01% 353,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top