History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 106,000 | +0 | 0.01% | 1,335,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 106,000 | +0 | 0.01% | 1,363,160 |
| 2025-10-10 | 2025-10-08 | 12.700 | 106,000 | +0 | 0.01% | 1,346,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 106,000 | +0 | 0.01% | 1,334,540 |
| 2025-10-08 | 2025-10-03 | 12.210 | 106,000 | -1,000 | 0.01% | 1,294,260 |
| 2025-10-03 | 2025-09-30 | 12.140 | 107,000 | -1,000 | 0.01% | 1,298,980 |
| 2025-09-25 | 2025-09-23 | 11.400 | 108,000 | -1,000 | 0.01% | 1,231,200 |
| 2025-08-05 | 2025-08-01 | 10.540 | 109,000 | -17,000 | 0.01% | 1,148,860 |
| 2025-08-01 | 2025-07-30 | 10.400 | 126,000 | -90,000 | 0.01% | 1,310,400 |
| 2025-07-30 | 2025-07-28 | 10.660 | 216,000 | -1,000 | 0.01% | 2,302,560 |
| 2025-07-29 | 2025-07-25 | 10.840 | 217,000 | -36,000 | 0.01% | 2,352,280 |
| 2025-07-24 | 2025-07-22 | 10.760 | 253,000 | +67,000 | 0.01% | 2,722,280 |
| 2025-07-22 | 2025-07-18 | 10.300 | 186,000 | -110,000 | 0.01% | 1,915,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 296,000 | +185,000 | 0.02% | 3,113,920 |
| 2025-07-15 | 2025-07-11 | 9.880 | 111,000 | -213,000 | 0.01% | 1,096,680 |
| 2025-07-07 | 2025-07-03 | 10.320 | 324,000 | -1,000 | 0.02% | 3,343,680 |
| 2025-07-04 | 2025-07-02 | 10.860 | 325,000 | +213,000 | 0.02% | 3,529,500 |
| 2025-07-02 | 2025-06-27 | 10.180 | 112,000 | -3,000 | 0.01% | 1,140,160 |
| 2025-06-30 | 2025-06-26 | 9.960 | 115,000 | -1,000 | 0.01% | 1,145,400 |
| 2025-06-25 | 2025-06-23 | 9.500 | 116,000 | -1,000 | 0.01% | 1,102,000 |
| 2025-06-19 | 2025-06-17 | 10.000 | 117,000 | -1,000 | 0.01% | 1,170,000 |
| 2025-06-10 | 2025-06-06 | 9.371 | 118,000 | +1,270 | 0.01% | 1,105,763 |
| 2025-06-03 | 2025-05-30 | 9.280 | 116,730 | -989 | 0.01% | 1,083,242 |
| 2025-06-02 | 2025-05-29 | 9.351 | 117,719 | -989 | 0.01% | 1,100,750 |
| 2025-05-22 | 2025-05-20 | 8.926 | 118,708 | -4,946 | 0.01% | 1,059,597 |
| 2025-03-25 | 2025-03-21 | 9.310 | 123,654 | -1,979 | 0.01% | 1,151,246 |
| 2025-03-21 | 2025-03-19 | 9.806 | 125,633 | +1,979 | 0.01% | 1,231,901 |
| 2025-03-11 | 2025-03-07 | 9.361 | 123,654 | -1,979 | 0.01% | 1,157,496 |
| 2025-03-06 | 2025-03-04 | 8.714 | 125,633 | -989 | 0.01% | 1,094,741 |
| 2025-02-27 | 2025-02-25 | 8.158 | 126,622 | -989 | 0.01% | 1,032,959 |
| 2025-02-25 | 2025-02-21 | 8.158 | 127,611 | -990 | 0.01% | 1,041,027 |
| 2025-02-21 | 2025-02-19 | 8.037 | 128,601 | -989 | 0.01% | 1,033,503 |
| 2025-02-19 | 2025-02-17 | 7.966 | 129,590 | -989 | 0.01% | 1,032,281 |
| 2025-02-18 | 2025-02-14 | 8.239 | 130,579 | -989 | 0.01% | 1,075,799 |
| 2025-01-17 | 2025-01-15 | 8.431 | 131,568 | -2,968 | 0.01% | 1,109,217 |
| 2025-01-14 | 2025-01-10 | 8.148 | 134,536 | -989 | 0.01% | 1,096,160 |
| 2024-12-27 | 2024-12-20 | 7.460 | 135,525 | -1,979 | 0.01% | 1,011,058 |
| 2024-12-16 | 2024-12-12 | 7.662 | 137,504 | -5,935 | 0.01% | 1,053,622 |
| 2024-12-05 | 2024-12-03 | 7.278 | 143,439 | -989 | 0.01% | 1,043,999 |
| 2024-12-03 | 2024-11-29 | 6.935 | 144,428 | -990 | 0.01% | 1,001,557 |
| 2024-11-14 | 2024-11-12 | 6.611 | 145,418 | -11,870 | 0.01% | 961,382 |
| 2024-11-12 | 2024-11-08 | 6.813 | 157,288 | +12,860 | 0.01% | 1,071,657 |
| 2024-10-23 | 2024-10-21 | 7.106 | 144,428 | -990 | 0.01% | 1,026,377 |
| 2024-10-22 | 2024-10-18 | 6.965 | 145,418 | -18,795 | 0.01% | 1,012,832 |
| 2024-10-21 | 2024-10-17 | 6.712 | 164,213 | +3,957 | 0.01% | 1,102,239 |
| 2024-10-17 | 2024-10-15 | 6.945 | 160,256 | +15,828 | 0.01% | 1,112,939 |
| 2024-10-14 | 2024-10-09 | 7.036 | 144,428 | -17,807 | 0.01% | 1,016,157 |
| 2024-10-10 | 2024-10-08 | 7.278 | 162,235 | +12,860 | 0.01% | 1,180,802 |
| 2024-10-09 | 2024-10-07 | 8.269 | 149,375 | -989 | 0.01% | 1,235,183 |
| 2024-10-08 | 2024-10-04 | 8.067 | 150,364 | +989 | 0.01% | 1,212,961 |
| 2024-10-07 | 2024-10-03 | 7.693 | 149,375 | +990 | 0.01% | 1,149,113 |
| 2024-10-04 | 2024-10-02 | 8.239 | 148,385 | -7,914 | 0.01% | 1,222,497 |
| 2024-10-03 | 2024-09-30 | 7.855 | 156,299 | -4,946 | 0.01% | 1,227,658 |
| 2024-10-02 | 2024-09-27 | 7.400 | 161,245 | +3,957 | 0.01% | 1,193,157 |
| 2024-09-30 | 2024-09-26 | 7.026 | 157,288 | +1,978 | 0.01% | 1,105,047 |
| 2024-09-27 | 2024-09-25 | 6.439 | 155,310 | +2,968 | 0.01% | 1,000,090 |
| 2024-09-26 | 2024-09-24 | 6.439 | 152,342 | -1,979 | 0.01% | 980,978 |
| 2024-09-24 | 2024-09-20 | 6.116 | 154,321 | +1,979 | 0.01% | 943,801 |
| 2024-09-23 | 2024-09-19 | 6.005 | 152,342 | -990 | 0.01% | 914,758 |
| 2024-09-17 | 2024-09-13 | 5.489 | 153,332 | -11,870 | 0.01% | 841,653 |
| 2024-09-16 | 2024-09-12 | 5.428 | 165,202 | +4,946 | 0.01% | 896,788 |
| 2024-09-13 | 2024-09-11 | 5.408 | 160,256 | +989 | 0.01% | 866,699 |
| 2024-09-12 | 2024-09-10 | 5.277 | 159,267 | -9,892 | 0.01% | 840,420 |
| 2024-09-09 | 2024-09-04 | 5.489 | 169,159 | -990 | 0.01% | 928,528 |
| 2024-09-05 | 2024-09-03 | 5.610 | 170,149 | +4,947 | 0.01% | 954,603 |
| 2024-09-04 | 2024-09-02 | 5.631 | 165,202 | +989 | 0.01% | 930,188 |
| 2024-09-03 | 2024-08-30 | 5.732 | 164,213 | +20,774 | 0.01% | 941,219 |
| 2024-08-21 | 2024-08-19 | 6.096 | 143,439 | -16,817 | 0.01% | 874,349 |
| 2024-08-20 | 2024-08-16 | 6.075 | 160,256 | +9,892 | 0.01% | 973,619 |
| 2024-08-19 | 2024-08-15 | 6.096 | 150,364 | -19,785 | 0.01% | 916,561 |
| 2024-08-16 | 2024-08-14 | 6.126 | 170,149 | +26,710 | 0.01% | 1,042,323 |
| 2024-08-08 | 2024-08-06 | 6.389 | 143,439 | +989 | 0.01% | 916,399 |
| 2024-08-02 | 2024-07-31 | 6.874 | 142,450 | +4,946 | 0.01% | 979,200 |
| 2024-07-30 | 2024-07-26 | 6.854 | 137,504 | -7,914 | 0.01% | 942,422 |
| 2024-07-29 | 2024-07-25 | 6.753 | 145,418 | +7,914 | 0.01% | 981,962 |
| 2024-06-27 | 2024-06-25 | 8.643 | 137,504 | -13,849 | 0.01% | 1,188,452 |
| 2024-06-26 | 2024-06-24 | 8.411 | 151,353 | +9,892 | 0.01% | 1,272,959 |
| 2024-06-17 | 2024-06-13 | 9.159 | 141,461 | -15,827 | 0.01% | 1,295,583 |
| 2024-06-11 | 2024-06-06 | 8.914 | 157,288 | +1,741 | 0.01% | 1,402,002 |
| 2024-06-07 | 2024-06-05 | 8.893 | 155,547 | -1,956 | 0.01% | 1,383,303 |
| 2024-06-04 | 2024-05-31 | 9.527 | 157,503 | +978 | 0.01% | 1,500,518 |
| 2024-06-03 | 2024-05-30 | 9.813 | 156,525 | -978 | 0.01% | 1,536,001 |
| 2024-05-30 | 2024-05-28 | 9.997 | 157,503 | +978 | 0.01% | 1,574,578 |
| 2024-05-29 | 2024-05-27 | 10.028 | 156,525 | +1,957 | 0.01% | 1,569,601 |
| 2024-05-27 | 2024-05-23 | 9.363 | 154,568 | -1,957 | 0.01% | 1,447,277 |
| 2024-05-24 | 2024-05-22 | 9.690 | 156,525 | +1,957 | 0.01% | 1,516,801 |
| 2024-05-23 | 2024-05-21 | 9.721 | 154,568 | +978 | 0.01% | 1,502,577 |
| 2024-05-22 | 2024-05-20 | 9.190 | 153,590 | +5,870 | 0.01% | 1,411,429 |
| 2024-05-20 | 2024-05-16 | 9.333 | 147,720 | -3,914 | 0.01% | 1,378,626 |
| 2024-05-16 | 2024-05-13 | 8.842 | 151,634 | -11,739 | 0.01% | 1,340,754 |
| 2024-05-14 | 2024-05-10 | 8.995 | 163,373 | +3,913 | 0.01% | 1,469,601 |
| 2024-05-13 | 2024-05-09 | 8.924 | 159,460 | -1,956 | 0.01% | 1,422,992 |
| 2024-05-10 | 2024-05-08 | 8.065 | 161,416 | -2,935 | 0.01% | 1,301,847 |
| 2024-05-09 | 2024-05-07 | 7.963 | 164,351 | +1,956 | 0.01% | 1,308,719 |
| 2024-05-06 | 2024-05-02 | 7.278 | 162,395 | -2,934 | 0.01% | 1,181,923 |
| 2024-05-03 | 2024-04-30 | 7.084 | 165,329 | +1,956 | 0.01% | 1,171,167 |
| 2024-04-30 | 2024-04-26 | 7.155 | 163,373 | -17,609 | 0.01% | 1,169,001 |
| 2024-04-29 | 2024-04-25 | 6.583 | 180,982 | -1,956 | 0.01% | 1,191,400 |
| 2024-04-26 | 2024-04-24 | 6.266 | 182,938 | +1,956 | 0.01% | 1,146,307 |
| 2024-04-25 | 2024-04-23 | 6.338 | 180,982 | +15,653 | 0.01% | 1,147,000 |
| 2024-04-12 | 2024-04-10 | 7.053 | 165,329 | +10,761 | 0.01% | 1,166,097 |
| 2024-04-05 | 2024-04-02 | 7.196 | 154,568 | -1,957 | 0.01% | 1,112,317 |
| 2024-04-02 | 2024-03-27 | 7.350 | 156,525 | -978 | 0.01% | 1,150,401 |
| 2024-03-28 | 2024-03-26 | 7.575 | 157,503 | -978 | 0.01% | 1,193,008 |
| 2024-03-26 | 2024-03-22 | 7.155 | 158,481 | +1,956 | 0.01% | 1,133,997 |
| 2024-03-19 | 2024-03-15 | 7.605 | 156,525 | -19,566 | 0.01% | 1,190,401 |
| 2024-03-15 | 2024-03-13 | 6.992 | 176,091 | -2,934 | 0.01% | 1,231,203 |
| 2024-03-14 | 2024-03-12 | 7.084 | 179,025 | +22,500 | 0.01% | 1,268,187 |
| 2024-03-08 | 2024-03-06 | 7.452 | 156,525 | +1,957 | 0.01% | 1,166,401 |
| 2024-02-29 | 2024-02-27 | 7.309 | 154,568 | -979 | 0.01% | 1,129,697 |
| 2024-02-22 | 2024-02-20 | 6.706 | 155,547 | -1,956 | 0.01% | 1,043,042 |
| 2024-02-21 | 2024-02-19 | 6.184 | 157,503 | -3,913 | 0.01% | 974,049 |
| 2024-02-19 | 2024-02-15 | 5.796 | 161,416 | -979 | 0.01% | 935,548 |
| 2024-02-15 | 2024-02-09 | 5.806 | 162,395 | -6,848 | 0.01% | 942,882 |
| 2024-02-08 | 2024-02-06 | 5.469 | 169,243 | -3,913 | 0.01% | 925,552 |
| 2024-02-01 | 2024-01-30 | 5.336 | 173,156 | +3,913 | 0.01% | 923,942 |
| 2024-01-31 | 2024-01-29 | 5.694 | 169,243 | +3,914 | 0.01% | 963,612 |
| 2024-01-29 | 2024-01-25 | 5.878 | 165,329 | +3,913 | 0.01% | 971,747 |
| 2024-01-26 | 2024-01-24 | 5.551 | 161,416 | -2,935 | 0.01% | 895,948 |
| 2024-01-23 | 2024-01-19 | 5.673 | 164,351 | -5,870 | 0.01% | 932,399 |
| 2024-01-22 | 2024-01-18 | 5.735 | 170,221 | +5,870 | 0.01% | 976,141 |
| 2024-01-16 | 2024-01-12 | 6.021 | 164,351 | -15,653 | 0.01% | 989,519 |
| 2024-01-15 | 2024-01-11 | 5.919 | 180,004 | +7,827 | 0.01% | 1,065,362 |
| 2024-01-09 | 2024-01-05 | 6.287 | 172,177 | -3,914 | 0.01% | 1,082,397 |
| 2024-01-08 | 2024-01-04 | 5.980 | 176,091 | -3,913 | 0.01% | 1,053,003 |
| 2024-01-04 | 2024-01-02 | 5.816 | 180,004 | -3,913 | 0.01% | 1,046,962 |
| 2023-12-20 | 2023-12-18 | 5.469 | 183,917 | +4,892 | 0.01% | 1,005,801 |
| 2023-12-15 | 2023-12-13 | 5.520 | 179,025 | -1,957 | 0.01% | 988,198 |
| 2023-12-12 | 2023-12-08 | 5.602 | 180,982 | +3,913 | 0.01% | 1,013,800 |
| 2023-11-30 | 2023-11-28 | 6.317 | 177,069 | -1,956 | 0.01% | 1,118,581 |
| 2023-11-09 | 2023-11-07 | 6.154 | 179,025 | -1,957 | 0.01% | 1,101,658 |
| 2023-10-30 | 2023-10-26 | 5.745 | 180,982 | +1,957 | 0.01% | 1,039,700 |
| 2023-10-26 | 2023-10-24 | 6.205 | 179,025 | +5,869 | 0.01% | 1,110,808 |
| 2023-10-16 | 2023-10-12 | 6.031 | 173,156 | -978 | 0.01% | 1,044,302 |
| 2023-10-12 | 2023-10-10 | 5.724 | 174,134 | +978 | 0.01% | 996,800 |
| 2023-09-26 | 2023-09-22 | 6.205 | 173,156 | -1,956 | 0.01% | 1,074,392 |
| 2023-09-25 | 2023-09-21 | 5.959 | 175,112 | -17,609 | 0.01% | 1,043,568 |
| 2023-09-22 | 2023-09-20 | 5.990 | 192,721 | +3,913 | 0.01% | 1,154,418 |
| 2023-09-21 | 2023-09-19 | 6.041 | 188,808 | +9,783 | 0.01% | 1,140,629 |
| 2023-09-19 | 2023-09-15 | 6.215 | 179,025 | +978 | 0.01% | 1,112,638 |
| 2023-09-14 | 2023-09-12 | 6.563 | 178,047 | +4,891 | 0.01% | 1,168,439 |
| 2023-09-13 | 2023-09-11 | 6.655 | 173,156 | -12,717 | 0.01% | 1,152,272 |
| 2023-09-11 | 2023-09-06 | 6.716 | 185,873 | +1,956 | 0.01% | 1,248,298 |
| 2023-09-07 | 2023-09-05 | 6.859 | 183,917 | +6,848 | 0.01% | 1,261,482 |
| 2023-09-06 | 2023-09-04 | 7.002 | 177,069 | +4,892 | 0.01% | 1,239,851 |
| 2023-08-31 | 2023-08-29 | 7.155 | 172,177 | -22,501 | 0.01% | 1,231,997 |
| 2023-08-30 | 2023-08-28 | 7.053 | 194,678 | +6,848 | 0.01% | 1,373,101 |
| 2023-08-29 | 2023-08-25 | 7.074 | 187,830 | +1,957 | 0.01% | 1,328,641 |
| 2023-08-28 | 2023-08-24 | 7.033 | 185,873 | +12,717 | 0.01% | 1,307,198 |
| 2023-08-25 | 2023-08-23 | 7.094 | 173,156 | -7,826 | 0.01% | 1,228,382 |
| 2023-08-23 | 2023-08-21 | 6.828 | 180,982 | -7,826 | 0.01% | 1,235,800 |
| 2023-08-21 | 2023-08-17 | 7.094 | 188,808 | +978 | 0.01% | 1,339,419 |
| 2023-08-16 | 2023-08-14 | 7.207 | 187,830 | +15,653 | 0.01% | 1,353,601 |
| 2023-08-11 | 2023-08-09 | 8.075 | 172,177 | -979 | 0.01% | 1,390,397 |
| 2023-08-10 | 2023-08-08 | 8.157 | 173,156 | -8,804 | 0.01% | 1,412,463 |
| 2023-08-09 | 2023-08-07 | 7.810 | 181,960 | +8,804 | 0.01% | 1,421,038 |
| 2023-08-04 | 2023-08-02 | 7.677 | 173,156 | -978 | 0.01% | 1,329,272 |
| 2023-08-02 | 2023-07-31 | 7.830 | 174,134 | -1,957 | 0.01% | 1,363,480 |
| 2023-07-31 | 2023-07-27 | 7.697 | 176,091 | -8,804 | 0.01% | 1,355,404 |
| 2023-07-25 | 2023-07-21 | 7.891 | 184,895 | +978 | 0.01% | 1,459,080 |
| 2023-07-21 | 2023-07-19 | 7.769 | 183,917 | -1,956 | 0.01% | 1,428,802 |
| 2023-07-20 | 2023-07-18 | 7.738 | 185,873 | -979 | 0.01% | 1,438,297 |
| 2023-07-19 | 2023-07-14 | 7.626 | 186,852 | -1,956 | 0.01% | 1,424,863 |
| 2023-07-14 | 2023-07-12 | 7.145 | 188,808 | -1,957 | 0.01% | 1,349,069 |
| 2023-07-13 | 2023-07-11 | 6.471 | 190,765 | -978 | 0.01% | 1,234,352 |
| 2023-07-11 | 2023-07-07 | 6.174 | 191,743 | -978 | 0.01% | 1,183,840 |
| 2023-07-10 | 2023-07-06 | 6.276 | 192,721 | -979 | 0.01% | 1,209,578 |
| 2023-07-07 | 2023-07-05 | 6.276 | 193,700 | -978 | 0.01% | 1,215,723 |
| 2023-07-06 | 2023-07-04 | 6.256 | 194,678 | -9,783 | 0.01% | 1,217,881 |
| 2023-07-05 | 2023-07-03 | 6.103 | 204,461 | +9,783 | 0.01% | 1,247,732 |
| 2023-06-30 | 2023-06-28 | 5.939 | 194,678 | -4,891 | 0.01% | 1,156,191 |
| 2023-06-29 | 2023-06-27 | 5.816 | 199,569 | +2,935 | 0.01% | 1,160,758 |
| 2023-06-28 | 2023-06-26 | 5.499 | 196,634 | -6,848 | 0.01% | 1,081,378 |
| 2023-06-27 | 2023-06-23 | 5.305 | 203,482 | +7,826 | 0.01% | 1,079,518 |
| 2023-06-23 | 2023-06-20 | 5.581 | 195,656 | +4,891 | 0.01% | 1,091,999 |
| 2023-06-20 | 2023-06-16 | 5.837 | 190,765 | -27,392 | 0.01% | 1,113,451 |
| 2023-06-19 | 2023-06-15 | 5.796 | 218,157 | +36,197 | 0.01% | 1,264,412 |
| 2023-06-15 | 2023-06-13 | 8.404 | 181,960 | +978 | 0.01% | 1,529,225 |
| 2023-06-14 | 2023-06-12 | 7.893 | 180,982 | +14,345 | 0.01% | 1,428,580 |
| 2023-05-30 | 2023-05-25 | 8.104 | 166,637 | +4,503 | 0.01% | 1,350,498 |
| 2023-05-16 | 2023-05-12 | 8.460 | 162,134 | -900 | 0.01% | 1,371,604 |
| 2023-05-05 | 2023-05-03 | 8.737 | 163,034 | -2,703 | 0.01% | 1,424,467 |
| 2023-04-25 | 2023-04-21 | 9.081 | 165,737 | +9,008 | 0.01% | 1,505,124 |
| 2023-04-13 | 2023-04-11 | 9.181 | 156,729 | -5,405 | 0.01% | 1,438,979 |
| 2023-04-12 | 2023-04-06 | 8.804 | 162,134 | +5,405 | 0.01% | 1,427,404 |
| 2023-03-31 | 2023-03-29 | 9.337 | 156,729 | -18,916 | 0.01% | 1,463,339 |
| 2023-03-30 | 2023-03-28 | 9.281 | 175,645 | +2,703 | 0.01% | 1,630,203 |
| 2023-03-29 | 2023-03-27 | 9.037 | 172,942 | +13,511 | 0.01% | 1,562,876 |
| 2023-03-28 | 2023-03-24 | 9.104 | 159,431 | +2,702 | 0.01% | 1,451,397 |
| 2023-03-24 | 2023-03-22 | 9.181 | 156,729 | -5,405 | 0.01% | 1,438,979 |
| 2023-03-23 | 2023-03-21 | 9.181 | 162,134 | +901 | 0.01% | 1,488,604 |
| 2023-03-22 | 2023-03-20 | 8.959 | 161,233 | +4,504 | 0.01% | 1,444,532 |
| 2023-03-08 | 2023-03-06 | 10.525 | 156,729 | -6,305 | 0.01% | 1,649,519 |
| 2023-03-06 | 2023-03-02 | 9.947 | 163,034 | +1,801 | 0.01% | 1,621,757 |
| 2023-03-03 | 2023-03-01 | 9.936 | 161,233 | +3,603 | 0.01% | 1,602,052 |
| 2023-02-22 | 2023-02-20 | 10.103 | 157,630 | +1,802 | 0.01% | 1,592,502 |
| 2023-02-17 | 2023-02-15 | 10.047 | 155,828 | +900 | 0.01% | 1,565,646 |
| 2023-01-27 | 2023-01-20 | 10.591 | 154,928 | -900 | 0.01% | 1,640,884 |
| 2023-01-20 | 2023-01-18 | 10.236 | 155,828 | +900 | 0.01% | 1,595,056 |
| 2023-01-13 | 2023-01-11 | 10.292 | 154,928 | -900 | 0.01% | 1,594,444 |
| 2023-01-12 | 2023-01-10 | 10.358 | 155,828 | -10,809 | 0.01% | 1,614,086 |
| 2023-01-11 | 2023-01-09 | 10.358 | 166,637 | +10,809 | 0.01% | 1,726,047 |
| 2022-12-30 | 2022-12-28 | 9.348 | 155,828 | -9,909 | 0.01% | 1,456,657 |
| 2022-12-28 | 2022-12-22 | 9.514 | 165,737 | -11,709 | 0.01% | 1,576,885 |
| 2022-12-23 | 2022-12-21 | 9.481 | 177,446 | +18,915 | 0.01% | 1,682,378 |
| 2022-12-22 | 2022-12-20 | 9.514 | 158,531 | +2,703 | 0.01% | 1,508,324 |
| 2022-12-21 | 2022-12-19 | 9.981 | 155,828 | -3,603 | 0.01% | 1,555,266 |
| 2022-12-19 | 2022-12-15 | 9.947 | 159,431 | +3,603 | 0.01% | 1,585,917 |
| 2022-12-13 | 2022-12-09 | 10.391 | 155,828 | -5,405 | 0.01% | 1,619,276 |
| 2022-11-15 | 2022-11-11 | 9.148 | 161,233 | -2,702 | 0.01% | 1,474,962 |
| 2022-11-09 | 2022-11-07 | 9.381 | 163,935 | +901 | 0.01% | 1,537,900 |
| 2022-11-08 | 2022-11-04 | 8.970 | 163,034 | -1,802 | 0.01% | 1,462,477 |
| 2022-09-23 | 2022-09-21 | 9.148 | 164,836 | -8,106 | 0.01% | 1,507,922 |
| 2022-09-22 | 2022-09-20 | 9.270 | 172,942 | +8,106 | 0.01% | 1,603,196 |
| 2022-09-09 | 2022-09-07 | 9.892 | 164,836 | +901 | 0.01% | 1,630,532 |
| 2022-09-07 | 2022-09-05 | 9.259 | 163,935 | +1,801 | 0.01% | 1,517,880 |
| 2022-08-31 | 2022-08-29 | 10.092 | 162,134 | +7,206 | 0.01% | 1,636,204 |
| 2022-08-11 | 2022-08-09 | 9.048 | 154,928 | -4,503 | 0.01% | 1,401,803 |
| 2022-08-10 | 2022-08-08 | 8.904 | 159,431 | -3,603 | 0.01% | 1,419,537 |
| 2022-08-09 | 2022-08-05 | 8.893 | 163,034 | +900 | 0.01% | 1,449,807 |
| 2022-08-05 | 2022-08-03 | 8.593 | 162,134 | +8,107 | 0.01% | 1,393,204 |
| 2022-08-04 | 2022-08-02 | 8.837 | 154,027 | -3,603 | 0.01% | 1,361,161 |
| 2022-08-03 | 2022-08-01 | 9.104 | 157,630 | +3,603 | 0.01% | 1,435,001 |
| 2022-08-02 | 2022-07-29 | 9.470 | 154,027 | +1,802 | 0.01% | 1,458,631 |
| 2022-07-28 | 2022-07-26 | 9.803 | 152,225 | -901 | 0.01% | 1,492,266 |
| 2022-07-27 | 2022-07-25 | 9.603 | 153,126 | +901 | 0.01% | 1,470,499 |
| 2022-07-18 | 2022-07-14 | 9.859 | 152,225 | -3,603 | 0.01% | 1,500,716 |
| 2022-07-14 | 2022-07-12 | 9.681 | 155,828 | +3,603 | 0.01% | 1,508,556 |
| 2022-06-30 | 2022-06-28 | 11.502 | 152,225 | +900 | 0.01% | 1,750,835 |
| 2022-06-29 | 2022-06-27 | 11.990 | 151,325 | +901 | 0.01% | 1,814,404 |
| 2022-06-27 | 2022-06-23 | 11.235 | 150,424 | +901 | 0.01% | 1,690,041 |
| 2022-06-20 | 2022-06-16 | 11.069 | 149,523 | +4,504 | 0.01% | 1,655,018 |
| 2022-06-16 | 2022-06-14 | 12.301 | 145,019 | -8,107 | 0.01% | 1,783,874 |
| 2022-06-14 | 2022-06-10 | 12.273 | 153,126 | +12,493 | 0.01% | 1,879,244 |
| 2022-06-09 | 2022-06-07 | 12.250 | 140,633 | +16,597 | 0.01% | 1,722,703 |
| 2022-06-02 | 2022-05-31 | 11.414 | 124,036 | -1,747 | 0.01% | 1,415,736 |
| 2022-06-01 | 2022-05-30 | 10.303 | 125,783 | +1,747 | 0.01% | 1,295,997 |
| 2022-05-30 | 2022-05-26 | 10.269 | 124,036 | -1,747 | 0.01% | 1,273,737 |
| 2022-05-18 | 2022-05-16 | 10.395 | 125,783 | +873 | 0.01% | 1,307,517 |
| 2022-05-17 | 2022-05-13 | 10.223 | 124,910 | -3,494 | 0.01% | 1,276,992 |
| 2022-05-06 | 2022-05-04 | 10.853 | 128,404 | +874 | 0.01% | 1,393,562 |
| 2022-04-01 | 2022-03-30 | 12.547 | 127,530 | -1,747 | 0.01% | 1,600,156 |
| 2022-03-23 | 2022-03-21 | 11.471 | 129,277 | +1,747 | 0.01% | 1,482,956 |
| 2022-03-16 | 2022-03-14 | 9.456 | 127,530 | +1,747 | 0.01% | 1,205,957 |
| 2022-03-08 | 2022-03-04 | 11.288 | 125,783 | -6,115 | 0.01% | 1,419,836 |
| 2022-03-04 | 2022-03-02 | 12.593 | 131,898 | -1,747 | 0.01% | 1,661,003 |
| 2022-03-01 | 2022-02-25 | 12.937 | 133,645 | +8,735 | 0.01% | 1,728,903 |
| 2022-02-24 | 2022-02-22 | 12.204 | 124,910 | +874 | 0.01% | 1,524,382 |
| 2022-02-21 | 2022-02-17 | 11.906 | 124,036 | -2,621 | 0.01% | 1,476,796 |
| 2022-02-11 | 2022-02-09 | 10.361 | 126,657 | +1,747 | 0.01% | 1,312,252 |
| 2022-01-26 | 2022-01-24 | 11.128 | 124,910 | +874 | 0.01% | 1,389,962 |
| 2022-01-24 | 2022-01-20 | 12.295 | 124,036 | +873 | 0.01% | 1,525,076 |
| 2022-01-20 | 2022-01-18 | 12.273 | 123,163 | +1,747 | 0.01% | 1,511,522 |
| 2022-01-19 | 2022-01-17 | 12.044 | 121,416 | +4,368 | 0.01% | 1,462,282 |
| 2022-01-17 | 2022-01-13 | 12.570 | 117,048 | +1,747 | 0.01% | 1,471,315 |
| 2022-01-04 | 2021-12-31 | 13.921 | 115,301 | +873 | 0.01% | 1,605,115 |
| 2021-12-22 | 2021-12-20 | 12.685 | 114,428 | +1,747 | 0.01% | 1,451,481 |
| 2021-12-20 | 2021-12-16 | 14.493 | 112,681 | -8,735 | 0.01% | 1,633,141 |
| 2021-12-15 | 2021-12-13 | 13.738 | 121,416 | -24,458 | 0.01% | 1,668,002 |
| 2021-12-10 | 2021-12-08 | 14.768 | 145,874 | +24,458 | 0.01% | 2,154,304 |
| 2021-12-09 | 2021-12-07 | 14.860 | 121,416 | +8,735 | 0.01% | 1,804,222 |
| 2021-12-06 | 2021-12-02 | 15.043 | 112,681 | +874 | 0.01% | 1,695,062 |
| 2021-12-03 | 2021-12-01 | 16.211 | 111,807 | +873 | 0.01% | 1,812,473 |
| 2021-12-02 | 2021-11-30 | 16.966 | 110,934 | +874 | 0.01% | 1,882,142 |
| 2021-11-30 | 2021-11-26 | 19.119 | 110,060 | -8,735 | 0.01% | 2,104,192 |
| 2021-11-19 | 2021-11-17 | 17.607 | 118,795 | -6,115 | 0.01% | 2,091,674 |
| 2021-11-05 | 2021-11-03 | 18.821 | 124,910 | +3,494 | 0.01% | 2,350,923 |
| 2021-11-01 | 2021-10-28 | 19.966 | 121,416 | -6,988 | 0.01% | 2,424,163 |
| 2021-10-29 | 2021-10-27 | 20.950 | 128,404 | +6,115 | 0.01% | 2,690,104 |
| 2021-10-28 | 2021-10-26 | 21.454 | 122,289 | +6,988 | 0.01% | 2,623,593 |
| 2021-10-27 | 2021-10-25 | 21.523 | 115,301 | -1,747 | 0.01% | 2,481,592 |
| 2021-10-26 | 2021-10-22 | 19.805 | 117,048 | -1,747 | 0.01% | 2,318,193 |
| 2021-10-25 | 2021-10-21 | 20.195 | 118,795 | +6,114 | 0.01% | 2,399,033 |
| 2021-10-22 | 2021-10-20 | 20.882 | 112,681 | +874 | 0.01% | 2,352,962 |
| 2021-10-20 | 2021-10-18 | 19.279 | 111,807 | +3,494 | 0.01% | 2,155,512 |
| 2021-10-18 | 2021-10-12 | 17.012 | 108,313 | -874 | 0.01% | 1,842,633 |
| 2021-10-15 | 2021-10-11 | 16.485 | 109,187 | -8,735 | 0.01% | 1,800,001 |
| 2021-10-12 | 2021-10-08 | 19.325 | 117,922 | +1,747 | 0.01% | 2,278,803 |
| 2021-10-05 | 2021-09-30 | 22.255 | 116,175 | +12,229 | 0.01% | 2,585,523 |
| 2021-10-04 | 2021-09-29 | 21.111 | 103,946 | -22,711 | 0.01% | 2,194,361 |
| 2021-09-30 | 2021-09-28 | 21.591 | 126,657 | +22,711 | 0.01% | 2,734,704 |
| 2021-09-29 | 2021-09-27 | 20.859 | 103,946 | -27,078 | 0.01% | 2,168,181 |
| 2021-09-28 | 2021-09-24 | 21.683 | 131,024 | -3,494 | 0.01% | 2,840,993 |
| 2021-09-27 | 2021-09-23 | 27.075 | 134,518 | +5,241 | 0.01% | 3,642,092 |
| 2021-09-24 | 2021-09-21 | 26.617 | 129,277 | -1,747 | 0.01% | 3,440,992 |
| 2021-09-23 | 2021-09-20 | 25.530 | 131,024 | -6,115 | 0.01% | 3,344,992 |
| 2021-09-20 | 2021-09-16 | 26.159 | 137,139 | -12,229 | 0.01% | 3,587,456 |
| 2021-09-17 | 2021-09-15 | 28.334 | 149,368 | -873 | 0.01% | 4,232,258 |
| 2021-09-16 | 2021-09-14 | 27.132 | 150,241 | +2,620 | 0.01% | 4,076,395 |
| 2021-09-15 | 2021-09-13 | 27.419 | 147,621 | -7,861 | 0.01% | 4,047,558 |
| 2021-09-14 | 2021-09-10 | 24.728 | 155,482 | +4,367 | 0.01% | 3,844,796 |
| 2021-09-13 | 2021-09-09 | 26.732 | 151,115 | +1,747 | 0.01% | 4,039,558 |
| 2021-09-10 | 2021-09-08 | 28.678 | 149,368 | +874 | 0.01% | 4,283,559 |
| 2021-09-08 | 2021-09-06 | 28.048 | 148,494 | +2,620 | 0.01% | 4,164,994 |
| 2021-09-07 | 2021-09-03 | 30.510 | 145,874 | +874 | 0.01% | 4,450,559 |
| 2021-09-06 | 2021-09-02 | 31.025 | 145,000 | -10,482 | 0.01% | 4,498,593 |
| 2021-09-03 | 2021-09-01 | 28.678 | 155,482 | +3,494 | 0.01% | 4,458,895 |
| 2021-09-02 | 2021-08-31 | 30.681 | 151,988 | +873 | 0.01% | 4,663,194 |
| 2021-09-01 | 2021-08-30 | 26.961 | 151,115 | +1,747 | 0.01% | 4,074,158 |
| 2021-08-31 | 2021-08-27 | 26.217 | 149,368 | +10,482 | 0.01% | 3,915,908 |
| 2021-08-30 | 2021-08-26 | 27.476 | 138,886 | +27,079 | 0.01% | 3,816,007 |
| 2021-08-27 | 2021-08-25 | 26.217 | 111,807 | +1,747 | 0.01% | 2,931,189 |
| 2021-08-26 | 2021-08-24 | 24.900 | 110,060 | +2,620 | 0.01% | 2,740,490 |
| 2021-08-25 | 2021-08-23 | 24.671 | 107,440 | -27,952 | 0.01% | 2,650,652 |
| 2021-08-24 | 2021-08-20 | 21.133 | 135,392 | -7,861 | 0.01% | 2,861,305 |
| 2021-08-23 | 2021-08-19 | 20.836 | 143,253 | +1,747 | 0.01% | 2,984,795 |
| 2021-08-20 | 2021-08-18 | 19.462 | 141,506 | +5,241 | 0.01% | 2,753,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 136,265 | +6,114 | 0.01% | 2,511,595 |
| 2021-08-18 | 2021-08-16 | 21.385 | 130,151 | +1,747 | 0.01% | 2,783,324 |
| 2021-08-17 | 2021-08-13 | 20.607 | 128,404 | -1,747 | 0.01% | 2,646,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 130,151 | +874 | 0.01% | 2,574,724 |
| 2021-08-11 | 2021-08-09 | 18.157 | 129,277 | +873 | 0.01% | 2,347,274 |
| 2021-08-10 | 2021-08-06 | 18.111 | 128,404 | -1,747 | 0.01% | 2,325,543 |
| 2021-08-02 | 2021-07-29 | 15.982 | 130,151 | -2,620 | 0.01% | 2,080,043 |
| 2021-07-30 | 2021-07-28 | 14.814 | 132,771 | -2,621 | 0.01% | 1,966,876 |
| 2021-07-26 | 2021-07-22 | 14.402 | 135,392 | +874 | 0.01% | 1,949,903 |
| 2021-07-22 | 2021-07-20 | 13.051 | 134,518 | -87,350 | 0.01% | 1,755,596 |
| 2021-07-21 | 2021-07-19 | 14.036 | 221,868 | -26,205 | 0.01% | 3,114,043 |
| 2021-07-20 | 2021-07-16 | 12.937 | 248,073 | -17,470 | 0.01% | 3,209,204 |
| 2021-07-19 | 2021-07-15 | 13.303 | 265,543 | +100,452 | 0.01% | 3,532,486 |
| 2021-07-12 | 2021-07-08 | 11.311 | 165,091 | -6,114 | 0.01% | 1,867,324 |
| 2021-07-09 | 2021-07-07 | 10.658 | 171,205 | -13,103 | 0.01% | 1,824,759 |
| 2021-07-08 | 2021-07-06 | 10.269 | 184,308 | -8,734 | 0.01% | 1,892,675 |
| 2021-06-15 | 2021-06-10 | 6.962 | 193,042 | +4,474 | 0.01% | 1,343,886 |
| 2021-05-11 | 2021-05-07 | 7.653 | 188,568 | -34,130 | 0.01% | 1,443,130 |
| 2021-05-06 | 2021-05-04 | 7.829 | 222,698 | -5,119 | 0.01% | 1,743,481 |
| 2021-05-05 | 2021-05-03 | 7.805 | 227,817 | -3,413 | 0.01% | 1,778,217 |
| 2021-05-03 | 2021-04-29 | 8.122 | 231,230 | -854 | 0.01% | 1,878,027 |
| 2021-04-27 | 2021-04-23 | 8.098 | 232,084 | -4,266 | 0.01% | 1,879,523 |
| 2021-03-24 | 2021-03-22 | 8.216 | 236,350 | -8,532 | 0.01% | 1,941,771 |
| 2021-03-23 | 2021-03-19 | 7.852 | 244,882 | +12,798 | 0.01% | 1,922,897 |
| 2021-03-19 | 2021-03-17 | 7.407 | 232,084 | -7,679 | 0.01% | 1,719,043 |
| 2021-03-18 | 2021-03-16 | 6.633 | 239,763 | -6,826 | 0.01% | 1,590,461 |
| 2021-03-17 | 2021-03-15 | 6.458 | 246,589 | +12,799 | 0.01% | 1,592,391 |
| 2021-03-16 | 2021-03-12 | 6.047 | 233,790 | +4,266 | 0.01% | 1,413,839 |
| 2021-03-10 | 2021-03-08 | 6.551 | 229,524 | -4,266 | 0.01% | 1,503,711 |
| 2021-03-08 | 2021-03-04 | 8.216 | 233,790 | +4,266 | 0.01% | 1,920,739 |
| 2021-03-04 | 2021-03-02 | 8.134 | 229,524 | -17,065 | 0.01% | 1,866,861 |
| 2021-03-01 | 2021-02-25 | 7.278 | 246,589 | -37,543 | 0.01% | 1,794,691 |
| 2021-02-25 | 2021-02-23 | 6.891 | 284,132 | -238,909 | 0.02% | 1,958,041 |
| 2021-02-19 | 2021-02-17 | 7.735 | 523,041 | -4,267 | 0.03% | 4,045,796 |
| 2021-02-17 | 2021-02-11 | 6.762 | 527,308 | +68,260 | 0.03% | 3,565,862 |
| 2021-02-16 | 2021-02-09 | 6.657 | 459,048 | +170,650 | 0.03% | 3,055,841 |
| 2021-02-01 | 2021-01-28 | 6.423 | 288,398 | -213,312 | 0.02% | 1,852,239 |
| 2021-01-29 | 2021-01-27 | 6.997 | 501,710 | +853 | 0.03% | 3,510,358 |
| 2021-01-27 | 2021-01-25 | 7.829 | 500,857 | +213,312 | 0.03% | 3,921,160 |
| 2021-01-25 | 2021-01-21 | 7.055 | 287,545 | +853 | 0.02% | 2,028,741 |
| 2021-01-20 | 2021-01-18 | 6.704 | 286,692 | +854 | 0.02% | 1,921,923 |
| 2021-01-19 | 2021-01-15 | 6.458 | 285,838 | +853 | 0.02% | 1,845,848 |
| 2021-01-18 | 2021-01-14 | 6.833 | 284,985 | -3,413 | 0.02% | 1,947,219 |
| 2021-01-15 | 2021-01-13 | 7.149 | 288,398 | -853 | 0.02% | 2,061,799 |
| 2021-01-12 | 2021-01-08 | 7.325 | 289,251 | +14,505 | 0.02% | 2,118,748 |
| 2021-01-06 | 2021-01-04 | 7.243 | 274,746 | -7,679 | 0.02% | 1,989,959 |
| 2020-12-30 | 2020-12-28 | 6.540 | 282,425 | +3,413 | 0.02% | 1,846,978 |
| 2020-12-14 | 2020-12-10 | 4.817 | 279,012 | -2,560 | 0.02% | 1,343,968 |
| 2020-12-02 | 2020-11-30 | 4.735 | 281,572 | -3,413 | 0.02% | 1,333,200 |
| 2020-12-01 | 2020-11-27 | 4.875 | 284,985 | +853 | 0.02% | 1,389,440 |
| 2020-11-27 | 2020-11-25 | 4.875 | 284,132 | -853 | 0.02% | 1,385,281 |
| 2020-11-25 | 2020-11-23 | 5.086 | 284,985 | +4,266 | 0.02% | 1,449,560 |
| 2020-11-19 | 2020-11-17 | 4.524 | 280,719 | +3,413 | 0.02% | 1,269,941 |
| 2020-11-10 | 2020-11-06 | 4.020 | 277,306 | -17,065 | 0.02% | 1,114,751 |
| 2020-11-03 | 2020-10-30 | 3.457 | 294,371 | +17,065 | 0.02% | 1,017,751 |
| 2020-10-29 | 2020-10-27 | 3.938 | 277,306 | -22,184 | 0.02% | 1,092,001 |
| 2020-10-20 | 2020-10-16 | 3.973 | 299,490 | -25,598 | 0.02% | 1,189,889 |
| 2020-10-07 | 2020-10-05 | 3.387 | 325,088 | +12,799 | 0.02% | 1,101,091 |
| 2020-09-29 | 2020-09-25 | 3.410 | 312,289 | +12,799 | 0.02% | 1,065,060 |
| 2020-09-09 | 2020-09-07 | 3.633 | 299,490 | +853 | 0.02% | 1,088,099 |
| 2020-09-01 | 2020-08-28 | 3.985 | 298,637 | +1,706 | 0.02% | 1,190,000 |
| 2020-08-18 | 2020-08-14 | 4.067 | 296,931 | +25,598 | 0.02% | 1,207,562 |
| 2020-08-05 | 2020-08-03 | 4.067 | 271,333 | -42,663 | 0.02% | 1,103,460 |
| 2020-07-28 | 2020-07-24 | 4.090 | 313,996 | +42,663 | 0.02% | 1,284,322 |
| 2020-07-21 | 2020-07-17 | 4.278 | 271,333 | -8,533 | 0.02% | 1,160,700 |
| 2020-07-20 | 2020-07-16 | 4.161 | 279,866 | -70,819 | 0.02% | 1,164,402 |
| 2020-07-13 | 2020-07-09 | 4.184 | 350,685 | +70,819 | 0.02% | 1,467,269 |
| 2020-07-10 | 2020-07-08 | 4.196 | 279,866 | +854 | 0.02% | 1,174,242 |
| 2020-07-08 | 2020-07-06 | 4.079 | 279,012 | -70,820 | 0.02% | 1,137,959 |
| 2020-06-29 | 2020-06-24 | 3.633 | 349,832 | -853 | 0.02% | 1,271,000 |
| 2020-06-26 | 2020-06-23 | 3.703 | 350,685 | +36,689 | 0.02% | 1,298,759 |
| 2020-06-11 | 2020-06-09 | 4.450 | 313,996 | +20,401 | 0.02% | 1,397,179 |
| 2020-05-25 | 2020-05-21 | 4.262 | 293,595 | -6,382 | 0.02% | 1,251,201 |
| 2020-05-07 | 2020-05-05 | 4.199 | 299,977 | -7,978 | 0.02% | 1,259,599 |
| 2020-05-06 | 2020-05-04 | 4.111 | 307,955 | +797 | 0.02% | 1,266,079 |
| 2020-05-05 | 2020-04-29 | 4.299 | 307,158 | +31,913 | 0.02% | 1,320,552 |
| 2020-04-29 | 2020-04-27 | 4.237 | 275,245 | -51,858 | 0.02% | 1,166,100 |
| 2020-04-24 | 2020-04-22 | 4.186 | 327,103 | -31,912 | 0.02% | 1,369,401 |
| 2020-04-22 | 2020-04-20 | 4.349 | 359,015 | +31,912 | 0.02% | 1,561,499 |
| 2020-04-21 | 2020-04-17 | 4.161 | 327,103 | +798 | 0.02% | 1,361,201 |
| 2020-04-20 | 2020-04-16 | 4.049 | 326,305 | -23,934 | 0.02% | 1,321,070 |
| 2020-04-14 | 2020-04-08 | 3.986 | 350,239 | +23,934 | 0.02% | 1,396,019 |
| 2020-04-03 | 2020-04-01 | 3.760 | 326,305 | -15,956 | 0.02% | 1,227,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 342,261 | +15,956 | 0.02% | 1,325,609 |
| 2020-03-30 | 2020-03-26 | 3.898 | 326,305 | -15,956 | 0.02% | 1,271,990 |
| 2020-03-27 | 2020-03-25 | 3.848 | 342,261 | +15,956 | 0.02% | 1,317,029 |
| 2020-03-26 | 2020-03-24 | 3.673 | 326,305 | +7,978 | 0.02% | 1,198,370 |
| 2020-03-24 | 2020-03-20 | 3.773 | 318,327 | -6,382 | 0.02% | 1,200,991 |
| 2020-03-23 | 2020-03-19 | 3.673 | 324,709 | +6,382 | 0.02% | 1,192,509 |
| 2020-03-11 | 2020-03-09 | 4.600 | 318,327 | +12,765 | 0.02% | 1,464,331 |
| 2020-03-06 | 2020-03-04 | 4.801 | 305,562 | +798 | 0.02% | 1,466,891 |
| 2020-03-02 | 2020-02-27 | 5.202 | 304,764 | -798 | 0.02% | 1,585,300 |
| 2020-02-26 | 2020-02-24 | 5.101 | 305,562 | -4,787 | 0.02% | 1,558,811 |
| 2020-02-24 | 2020-02-20 | 5.127 | 310,349 | -70,207 | 0.02% | 1,591,011 |
| 2020-02-21 | 2020-02-19 | 4.876 | 380,556 | -10,372 | 0.02% | 1,855,529 |
| 2020-02-20 | 2020-02-18 | 4.826 | 390,928 | -5,584 | 0.02% | 1,886,501 |
| 2020-02-19 | 2020-02-17 | 4.888 | 396,512 | -21,541 | 0.02% | 1,938,298 |
| 2020-02-13 | 2020-02-11 | 4.750 | 418,053 | -7,181 | 0.02% | 1,985,958 |
| 2020-02-11 | 2020-02-07 | 4.688 | 425,234 | +15,957 | 0.03% | 1,993,422 |
| 2020-02-05 | 2020-02-03 | 4.374 | 409,277 | +3,989 | 0.02% | 1,790,368 |
| 2020-02-03 | 2020-01-30 | 4.462 | 405,288 | +4,787 | 0.02% | 1,808,478 |
| 2020-01-23 | 2020-01-21 | 5.101 | 400,501 | +3,191 | 0.02% | 2,043,138 |
| 2020-01-22 | 2020-01-20 | 5.214 | 397,310 | +87,759 | 0.02% | 2,071,679 |
| 2020-01-17 | 2020-01-15 | 5.340 | 309,551 | +798 | 0.02% | 1,652,880 |
| 2020-01-02 | 2019-12-27 | 5.452 | 308,753 | -7,978 | 0.02% | 1,683,449 |
| 2019-12-30 | 2019-12-24 | 5.202 | 316,731 | -6,383 | 0.02% | 1,647,549 |
| 2019-12-27 | 2019-12-20 | 5.264 | 323,114 | +14,361 | 0.02% | 1,701,001 |
| 2019-12-20 | 2019-12-18 | 5.390 | 308,753 | -9,574 | 0.02% | 1,664,099 |
| 2019-12-19 | 2019-12-17 | 5.152 | 318,327 | +10,372 | 0.02% | 1,639,891 |
| 2019-12-18 | 2019-12-16 | 5.202 | 307,955 | -19,946 | 0.02% | 1,601,898 |
| 2019-12-16 | 2019-12-12 | 4.964 | 327,901 | +19,946 | 0.02% | 1,627,562 |
| 2019-11-18 | 2019-11-14 | 4.813 | 307,955 | +797 | 0.02% | 1,482,238 |
| 2019-11-06 | 2019-11-04 | 4.788 | 307,158 | +4,787 | 0.02% | 1,470,702 |
| 2019-10-25 | 2019-10-23 | 4.625 | 302,371 | +2,394 | 0.02% | 1,398,512 |
| 2019-10-23 | 2019-10-21 | 4.713 | 299,977 | +3,191 | 0.02% | 1,413,759 |
| 2019-10-16 | 2019-10-14 | 4.838 | 296,786 | +4,787 | 0.02% | 1,435,920 |
| 2019-10-09 | 2019-10-04 | 4.575 | 291,999 | +3,989 | 0.02% | 1,335,900 |
| 2019-10-03 | 2019-09-30 | 4.600 | 288,010 | -70,207 | 0.02% | 1,324,870 |
| 2019-09-30 | 2019-09-26 | 4.688 | 358,217 | +2,393 | 0.02% | 1,679,258 |
| 2019-09-27 | 2019-09-25 | 4.675 | 355,824 | -7,978 | 0.02% | 1,663,580 |
| 2019-09-06 | 2019-09-04 | 4.951 | 363,802 | +7,978 | 0.02% | 1,801,199 |
| 2019-09-04 | 2019-09-02 | 4.725 | 355,824 | -12,765 | 0.02% | 1,681,420 |
| 2019-09-02 | 2019-08-29 | 4.688 | 368,589 | +12,765 | 0.02% | 1,727,880 |
| 2019-08-28 | 2019-08-26 | 4.675 | 355,824 | -11,967 | 0.02% | 1,663,580 |
| 2019-08-22 | 2019-08-20 | 4.888 | 367,791 | +12,765 | 0.02% | 1,797,899 |
| 2019-08-21 | 2019-08-19 | 4.964 | 355,026 | +798 | 0.02% | 1,762,199 |
| 2019-08-19 | 2019-08-15 | 5.014 | 354,228 | +797 | 0.02% | 1,775,998 |
| 2019-08-15 | 2019-08-13 | 5.014 | 353,431 | +15,957 | 0.02% | 1,772,002 |
| 2019-08-08 | 2019-08-06 | 4.964 | 337,474 | -7,181 | 0.02% | 1,675,078 |
| 2019-08-07 | 2019-08-05 | 5.014 | 344,655 | -15,158 | 0.02% | 1,728,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 359,813 | -11,967 | 0.02% | 1,876,160 |
| 2019-08-02 | 2019-07-31 | 5.340 | 371,780 | +12,765 | 0.02% | 1,985,159 |
| 2019-08-01 | 2019-07-30 | 5.402 | 359,015 | +7,180 | 0.02% | 1,939,499 |
| 2019-07-30 | 2019-07-26 | 5.565 | 351,835 | +11,967 | 0.02% | 1,958,040 |
| 2019-07-29 | 2019-07-25 | 5.640 | 339,868 | -11,967 | 0.02% | 1,917,001 |
| 2019-07-25 | 2019-07-23 | 5.640 | 351,835 | +11,967 | 0.02% | 1,984,500 |
| 2019-07-24 | 2019-07-22 | 5.703 | 339,868 | +798 | 0.02% | 1,938,301 |
| 2019-07-23 | 2019-07-19 | 5.816 | 339,070 | -11,967 | 0.02% | 1,972,000 |
| 2019-07-22 | 2019-07-18 | 5.578 | 351,037 | +1,595 | 0.02% | 1,957,999 |
| 2019-07-18 | 2019-07-16 | 5.515 | 349,442 | +11,968 | 0.02% | 1,927,203 |
| 2019-07-17 | 2019-07-15 | 5.540 | 337,474 | -10,372 | 0.02% | 1,869,658 |
| 2019-07-16 | 2019-07-12 | 5.553 | 347,846 | +10,372 | 0.02% | 1,931,481 |
| 2019-07-12 | 2019-07-10 | 5.578 | 337,474 | +23,934 | 0.02% | 1,882,348 |
| 2019-06-27 | 2019-06-25 | 6.004 | 313,540 | -11,967 | 0.02% | 1,882,470 |
| 2019-06-25 | 2019-06-21 | 6.342 | 325,507 | +9,574 | 0.02% | 2,064,479 |
| 2019-06-24 | 2019-06-20 | 6.305 | 315,933 | -9,574 | 0.02% | 1,991,877 |
| 2019-06-18 | 2019-06-14 | 6.267 | 325,507 | -3,191 | 0.02% | 2,039,999 |
| 2019-06-11 | 2019-06-06 | 6.129 | 328,698 | +3,989 | 0.02% | 2,014,677 |
| 2019-06-03 | 2019-05-30 | 7.237 | 324,709 | +21,565 | 0.02% | 2,349,785 |
| 2019-05-20 | 2019-05-16 | 6.888 | 303,144 | -5,959 | 0.02% | 2,087,908 |
| 2019-05-17 | 2019-05-15 | 6.995 | 309,103 | +2,979 | 0.02% | 2,162,151 |
| 2019-05-16 | 2019-05-14 | 6.928 | 306,124 | +2,980 | 0.02% | 2,120,763 |
| 2019-04-26 | 2019-04-24 | 8.472 | 303,144 | -7,448 | 0.02% | 2,568,168 |
| 2019-04-12 | 2019-04-10 | 9.680 | 310,592 | -3,725 | 0.02% | 3,006,565 |
| 2019-04-10 | 2019-04-08 | 9.707 | 314,317 | +7,449 | 0.02% | 3,051,064 |
| 2019-04-09 | 2019-04-04 | 9.210 | 306,868 | -2,980 | 0.02% | 2,826,317 |
| 2019-04-01 | 2019-03-28 | 7.344 | 309,848 | -3,724 | 0.02% | 2,275,523 |
| 2019-03-29 | 2019-03-27 | 7.666 | 313,572 | -11,172 | 0.02% | 2,403,912 |
| 2019-03-26 | 2019-03-22 | 7.277 | 324,744 | +2,979 | 0.02% | 2,363,119 |
| 2019-03-12 | 2019-03-08 | 6.834 | 321,765 | +14,897 | 0.02% | 2,198,881 |
| 2019-02-27 | 2019-02-25 | 7.666 | 306,868 | +8,938 | 0.02% | 2,352,517 |
| 2019-02-19 | 2019-02-15 | 6.700 | 297,930 | -5,959 | 0.02% | 1,995,997 |
| 2019-02-15 | 2019-02-13 | 6.592 | 303,889 | +2,234 | 0.02% | 2,003,280 |
| 2019-01-31 | 2019-01-29 | 6.565 | 301,655 | +1,490 | 0.02% | 1,980,453 |
| 2019-01-28 | 2019-01-24 | 6.055 | 300,165 | +2,235 | 0.02% | 1,817,531 |
| 2019-01-25 | 2019-01-23 | 6.109 | 297,930 | -26,069 | 0.02% | 1,819,997 |
| 2019-01-21 | 2019-01-17 | 6.163 | 323,999 | +26,069 | 0.02% | 1,996,648 |
| 2018-12-28 | 2018-12-24 | 5.370 | 297,930 | -8,938 | 0.02% | 1,599,998 |
| 2018-12-21 | 2018-12-19 | 5.518 | 306,868 | -8,938 | 0.02% | 1,693,318 |
| 2018-12-20 | 2018-12-18 | 5.572 | 315,806 | -3,724 | 0.02% | 1,759,599 |
| 2018-12-04 | 2018-11-30 | 5.706 | 319,530 | -1,490 | 0.02% | 1,823,248 |
| 2018-11-23 | 2018-11-21 | 5.921 | 321,020 | -18,621 | 0.02% | 1,900,710 |
| 2018-11-15 | 2018-11-13 | 6.122 | 339,641 | +18,621 | 0.02% | 2,079,362 |
| 2018-11-12 | 2018-11-08 | 6.136 | 321,020 | -48,414 | 0.02% | 1,969,670 |
| 2018-11-09 | 2018-11-07 | 6.149 | 369,434 | +20,855 | 0.02% | 2,271,682 |
| 2018-11-08 | 2018-11-06 | 6.243 | 348,579 | +13,407 | 0.02% | 2,176,202 |
| 2018-11-07 | 2018-11-05 | 6.163 | 335,172 | +14,152 | 0.02% | 2,065,502 |
| 2018-11-06 | 2018-11-02 | 6.243 | 321,020 | -78,207 | 0.02% | 2,004,150 |
| 2018-11-05 | 2018-11-01 | 5.706 | 399,227 | +5,959 | 0.03% | 2,278,001 |
| 2018-10-11 | 2018-10-09 | 6.444 | 393,268 | +4,469 | 0.03% | 2,534,399 |
| 2018-09-26 | 2018-09-21 | 7.639 | 388,799 | -2,235 | 0.02% | 2,970,178 |
| 2018-09-21 | 2018-09-19 | 7.250 | 391,034 | -3,724 | 0.02% | 2,835,002 |
| 2018-09-12 | 2018-09-10 | 6.592 | 394,758 | +2,235 | 0.03% | 2,602,301 |
| 2018-09-04 | 2018-08-31 | 7.680 | 392,523 | +2,234 | 0.02% | 3,014,437 |
| 2018-08-30 | 2018-08-28 | 7.639 | 390,289 | +745 | 0.02% | 2,981,561 |
| 2018-08-27 | 2018-08-23 | 7.492 | 389,544 | -745 | 0.02% | 2,918,340 |
| 2018-08-22 | 2018-08-20 | 7.035 | 390,289 | +1,490 | 0.02% | 2,745,761 |
| 2018-08-17 | 2018-08-15 | 7.102 | 388,799 | +1,489 | 0.02% | 2,761,378 |
| 2018-08-16 | 2018-08-14 | 7.613 | 387,310 | +3,725 | 0.02% | 2,948,403 |
| 2018-08-07 | 2018-08-03 | 8.163 | 383,585 | +19,365 | 0.02% | 3,131,196 |
| 2018-08-06 | 2018-08-02 | 8.324 | 364,220 | +16,386 | 0.02% | 3,031,800 |
| 2018-08-03 | 2018-08-01 | 8.539 | 347,834 | +5,214 | 0.02% | 2,970,122 |
| 2018-08-01 | 2018-07-30 | 8.512 | 342,620 | +35,007 | 0.02% | 2,916,400 |
| 2018-07-27 | 2018-07-25 | 8.807 | 307,613 | -6,704 | 0.02% | 2,709,278 |
| 2018-07-26 | 2018-07-24 | 8.901 | 314,317 | -18,620 | 0.02% | 2,797,863 |
| 2018-07-20 | 2018-07-18 | 8.176 | 332,937 | +2,979 | 0.02% | 2,722,228 |
| 2018-07-16 | 2018-07-12 | 8.539 | 329,958 | +5,959 | 0.02% | 2,817,480 |
| 2018-07-12 | 2018-07-10 | 8.176 | 323,999 | +744 | 0.02% | 2,649,147 |
| 2018-07-10 | 2018-07-06 | 7.948 | 323,255 | +3,725 | 0.02% | 2,569,284 |
| 2018-07-09 | 2018-07-05 | 7.975 | 319,530 | +2,234 | 0.02% | 2,548,257 |
| 2018-07-05 | 2018-07-03 | 8.418 | 317,296 | +7,448 | 0.02% | 2,671,021 |
| 2018-07-04 | 2018-06-29 | 8.861 | 309,848 | +22,345 | 0.02% | 2,745,603 |
| 2018-06-29 | 2018-06-27 | 8.405 | 287,503 | +3,724 | 0.02% | 2,416,361 |
| 2018-06-15 | 2018-06-13 | 9.841 | 283,779 | +2,235 | 0.02% | 2,792,733 |
| 2018-06-08 | 2018-06-06 | 9.600 | 281,544 | -745 | 0.02% | 2,702,697 |
| 2018-05-30 | 2018-05-28 | 9.680 | 282,289 | +3,724 | 0.02% | 2,732,589 |
| 2018-05-28 | 2018-05-24 | 10.577 | 278,565 | +10,896 | 0.02% | 2,946,425 |
| 2018-05-25 | 2018-05-23 | 10.968 | 267,669 | +3,578 | 0.02% | 2,935,896 |
| 2018-05-10 | 2018-05-08 | 9.403 | 264,091 | -716 | 0.02% | 2,483,371 |
| 2018-05-08 | 2018-05-04 | 8.928 | 264,807 | +2,148 | 0.02% | 2,364,304 |
| 2018-05-04 | 2018-05-02 | 9.362 | 262,659 | -1,432 | 0.02% | 2,458,896 |
| 2018-04-25 | 2018-04-23 | 9.054 | 264,091 | +1,432 | 0.02% | 2,391,121 |
| 2018-04-23 | 2018-04-19 | 9.362 | 262,659 | +1,431 | 0.02% | 2,458,896 |
| 2018-04-18 | 2018-04-16 | 9.124 | 261,228 | -18,608 | 0.02% | 2,383,449 |
| 2018-04-09 | 2018-04-04 | 10.368 | 279,836 | +716 | 0.02% | 2,901,219 |
| 2018-03-29 | 2018-03-27 | 10.661 | 279,120 | +3,578 | 0.02% | 2,975,695 |
| 2018-03-21 | 2018-03-19 | 11.318 | 275,542 | +11,451 | 0.02% | 3,118,500 |
| 2018-03-07 | 2018-03-05 | 10.060 | 264,091 | -1,431 | 0.02% | 2,656,801 |
| 2018-02-23 | 2018-02-21 | 10.437 | 265,522 | +1,431 | 0.02% | 2,771,367 |
| 2018-02-22 | 2018-02-20 | 10.144 | 264,091 | -7,157 | 0.02% | 2,678,941 |
| 2018-02-13 | 2018-02-09 | 8.328 | 271,248 | +2,147 | 0.02% | 2,258,842 |
| 2018-02-02 | 2018-01-31 | 9.585 | 269,101 | -3,578 | 0.02% | 2,579,363 |
| 2018-01-30 | 2018-01-26 | 9.040 | 272,679 | +4,294 | 0.02% | 2,465,068 |
| 2018-01-25 | 2018-01-23 | 8.719 | 268,385 | -1,431 | 0.02% | 2,340,000 |
| 2018-01-24 | 2018-01-22 | 8.719 | 269,816 | -7,157 | 0.02% | 2,352,476 |
| 2018-01-22 | 2018-01-18 | 7.964 | 276,973 | +2,862 | 0.02% | 2,205,897 |
| 2018-01-18 | 2018-01-16 | 7.615 | 274,111 | -7,157 | 0.02% | 2,087,353 |
| 2018-01-10 | 2018-01-08 | 7.461 | 281,268 | +1,432 | 0.02% | 2,098,624 |
| 2018-01-05 | 2018-01-03 | 7.545 | 279,836 | +2,147 | 0.02% | 2,111,399 |
| 2017-11-28 | 2017-11-24 | 6.819 | 277,689 | +3,578 | 0.02% | 1,893,440 |
| 2017-11-24 | 2017-11-22 | 6.972 | 274,111 | +1,432 | 0.02% | 1,911,173 |
| 2017-11-17 | 2017-11-15 | 7.056 | 272,679 | -21,471 | 0.02% | 1,924,049 |
| 2017-11-15 | 2017-11-13 | 7.112 | 294,150 | +1,431 | 0.02% | 2,091,990 |
| 2017-11-14 | 2017-11-10 | 7.517 | 292,719 | +1,432 | 0.02% | 2,200,423 |
| 2017-11-01 | 2017-10-30 | 7.866 | 291,287 | +7,157 | 0.02% | 2,291,408 |
| 2017-10-30 | 2017-10-26 | 7.880 | 284,130 | -716 | 0.02% | 2,239,078 |
| 2017-10-25 | 2017-10-23 | 8.076 | 284,846 | -20,039 | 0.02% | 2,300,440 |
| 2017-10-20 | 2017-10-18 | 8.062 | 304,885 | -3,579 | 0.02% | 2,458,017 |
| 2017-10-16 | 2017-10-12 | 7.322 | 308,464 | -5,725 | 0.02% | 2,258,441 |
| 2017-10-11 | 2017-10-09 | 7.112 | 314,189 | +2,862 | 0.02% | 2,234,507 |
| 2017-10-10 | 2017-10-06 | 6.874 | 311,327 | -11,451 | 0.02% | 2,140,203 |
| 2017-10-09 | 2017-10-04 | 6.833 | 322,778 | +14,314 | 0.02% | 2,205,392 |
| 2017-09-28 | 2017-09-26 | 6.260 | 308,464 | +7,157 | 0.02% | 1,930,881 |
| 2017-09-20 | 2017-09-18 | 6.134 | 301,307 | -716 | 0.02% | 1,848,191 |
| 2017-09-13 | 2017-09-11 | 5.631 | 302,023 | -10,735 | 0.02% | 1,700,662 |
| 2017-09-12 | 2017-09-08 | 5.463 | 312,758 | +14,314 | 0.02% | 1,708,670 |
| 2017-08-30 | 2017-08-28 | 5.868 | 298,444 | +7,157 | 0.02% | 1,751,399 |
| 2017-08-09 | 2017-08-07 | 5.114 | 291,287 | -14,314 | 0.02% | 1,489,619 |
| 2017-08-07 | 2017-08-03 | 5.142 | 305,601 | +14,314 | 0.02% | 1,571,360 |
| 2017-08-03 | 2017-08-01 | 5.351 | 291,287 | -7,157 | 0.02% | 1,558,809 |
| 2017-07-28 | 2017-07-26 | 5.291 | 298,444 | +12,366 | 0.02% | 1,579,143 |
| 2017-07-26 | 2017-07-24 | 5.320 | 286,078 | -686 | 0.02% | 1,522,052 |
| 2017-07-25 | 2017-07-21 | 5.379 | 286,764 | +60,372 | 0.02% | 1,542,422 |
| 2017-07-24 | 2017-07-20 | 5.364 | 226,392 | +6,860 | 0.02% | 1,214,398 |
| 2017-07-03 | 2017-06-29 | 5.393 | 219,532 | -1,372 | 0.02% | 1,184,000 |
| 2017-06-22 | 2017-06-20 | 4.971 | 220,904 | -686 | 0.02% | 1,098,019 |
| 2017-06-20 | 2017-06-16 | 5.466 | 221,590 | -1,372 | 0.02% | 1,211,249 |
| 2017-06-16 | 2017-06-14 | 5.583 | 222,962 | +1,372 | 0.02% | 1,244,749 |
| 2017-06-15 | 2017-06-13 | 5.801 | 221,590 | -1,372 | 0.02% | 1,285,539 |
| 2017-06-14 | 2017-06-12 | 5.524 | 222,962 | -15,093 | 0.02% | 1,231,749 |
| 2017-06-13 | 2017-06-09 | 5.262 | 238,055 | -1,372 | 0.02% | 1,252,670 |
| 2017-06-12 | 2017-06-08 | 5.262 | 239,427 | -8,233 | 0.02% | 1,259,889 |
| 2017-06-09 | 2017-06-07 | 4.198 | 247,660 | +6,861 | 0.02% | 1,039,682 |
| 2017-06-06 | 2017-06-02 | 4.315 | 240,799 | +6,860 | 0.02% | 1,038,959 |
| 2017-06-05 | 2017-06-01 | 4.023 | 233,939 | -34,302 | 0.02% | 941,161 |
| 2016-02-29 | 2016-02-25 | 1.603 | 268,241 | -1,372 | 0.02% | 430,100 |
| 2016-01-29 | 2016-01-27 | 2.172 | 269,613 | +6,861 | 0.02% | 585,570 |
| 2016-01-27 | 2016-01-25 | 2.289 | 262,752 | +686 | 0.02% | 601,309 |
| 2015-12-29 | 2015-12-24 | 2.930 | 262,066 | -2,745 | 0.02% | 767,819 |
| 2015-12-14 | 2015-12-10 | 2.828 | 264,811 | -2,058 | 0.02% | 748,841 |
| 2015-11-18 | 2015-11-16 | 3.090 | 266,869 | +1,372 | 0.02% | 824,681 |
| 2015-11-02 | 2015-10-29 | 3.236 | 265,497 | +686 | 0.02% | 859,141 |
| 2015-10-09 | 2015-10-07 | 3.163 | 264,811 | -6,860 | 0.02% | 837,622 |
| 2015-09-15 | 2015-09-11 | 2.930 | 271,671 | -6,860 | 0.02% | 795,960 |
| 2015-09-10 | 2015-09-08 | 2.755 | 278,531 | -6,861 | 0.02% | 767,339 |
| 2015-09-04 | 2015-09-01 | 2.726 | 285,392 | -13,720 | 0.02% | 777,921 |
| 2015-08-31 | 2015-08-27 | 2.726 | 299,112 | -27,442 | 0.02% | 815,319 |
| 2015-08-28 | 2015-08-26 | 2.595 | 326,554 | -28,127 | 0.02% | 847,280 |
| 2015-08-27 | 2015-08-25 | 2.740 | 354,681 | -41,163 | 0.02% | 971,959 |
| 2015-08-25 | 2015-08-21 | 2.857 | 395,844 | +96,046 | 0.03% | 1,130,921 |
| 2015-08-18 | 2015-08-14 | 3.294 | 299,798 | -6,861 | 0.02% | 987,619 |
| 2015-07-29 | 2015-07-27 | 3.134 | 306,659 | +6,861 | 0.02% | 961,051 |
| 2015-07-14 | 2015-07-10 | 3.455 | 299,798 | -6,861 | 0.02% | 1,035,689 |
| 2015-07-10 | 2015-07-08 | 2.682 | 306,659 | +3,430 | 0.02% | 822,481 |
| 2015-07-09 | 2015-07-07 | 3.207 | 303,229 | +20,582 | 0.02% | 972,401 |
| 2015-07-08 | 2015-07-06 | 3.382 | 282,647 | +3,430 | 0.02% | 955,838 |
| 2015-07-06 | 2015-07-02 | 3.965 | 279,217 | +686 | 0.02% | 1,107,039 |
| 2015-06-29 | 2015-06-25 | 4.358 | 278,531 | -6,861 | 0.02% | 1,213,939 |
| 2015-06-15 | 2015-06-11 | 4.504 | 285,392 | -3,430 | 0.02% | 1,285,442 |
| 2015-06-11 | 2015-06-09 | 4.431 | 288,822 | +3,430 | 0.02% | 1,279,841 |
| 2015-06-04 | 2015-06-02 | 5.149 | 285,392 | -1,372 | 0.02% | 1,469,488 |
| 2015-06-03 | 2015-06-01 | 5.254 | 286,764 | +7,503 | 0.02% | 1,506,598 |
| 2015-05-28 | 2015-05-26 | 5.104 | 279,261 | -6,681 | 0.02% | 1,425,379 |
| 2015-05-27 | 2015-05-22 | 4.790 | 285,942 | +6,681 | 0.02% | 1,369,600 |
| 2015-05-21 | 2015-05-19 | 4.730 | 279,261 | -5,345 | 0.02% | 1,320,879 |
| 2015-05-19 | 2015-05-15 | 4.505 | 284,606 | +2,004 | 0.02% | 1,282,261 |
| 2015-05-04 | 2015-04-29 | 4.984 | 282,602 | -668 | 0.02% | 1,408,592 |
| 2015-04-16 | 2015-04-14 | 5.284 | 283,270 | -20,042 | 0.02% | 1,496,722 |
| 2015-04-08 | 2015-04-01 | 4.655 | 303,312 | +3,340 | 0.02% | 1,411,938 |
| 2015-03-18 | 2015-03-16 | 4.176 | 299,972 | +668 | 0.02% | 1,252,710 |
| 2015-03-02 | 2015-02-26 | 4.041 | 299,304 | +668 | 0.02% | 1,209,601 |
| 2015-02-24 | 2015-02-18 | 4.071 | 298,636 | -2,672 | 0.02% | 1,215,841 |
| 2015-01-23 | 2015-01-21 | 4.041 | 301,308 | -1,336 | 0.02% | 1,217,700 |
| 2014-12-16 | 2014-12-12 | 4.251 | 302,644 | -6,681 | 0.02% | 1,286,519 |
| 2014-12-15 | 2014-12-11 | 4.236 | 309,325 | +1,336 | 0.02% | 1,310,289 |
| 2014-11-26 | 2014-11-24 | 4.505 | 307,989 | -3,340 | 0.02% | 1,387,610 |
| 2014-11-17 | 2014-11-13 | 4.760 | 311,329 | -8,018 | 0.02% | 1,481,878 |
| 2014-11-06 | 2014-11-04 | 4.565 | 319,347 | -6,680 | 0.02% | 1,457,902 |
| 2014-10-21 | 2014-10-17 | 4.296 | 326,027 | +6,680 | 0.02% | 1,400,558 |
| 2014-10-15 | 2014-10-13 | 4.356 | 319,347 | -6,680 | 0.02% | 1,390,982 |
| 2014-10-08 | 2014-10-06 | 4.490 | 326,027 | -8,017 | 0.02% | 1,463,998 |
| 2014-10-03 | 2014-09-29 | 4.371 | 334,044 | -2,005 | 0.02% | 1,459,998 |
| 2014-09-30 | 2014-09-26 | 4.580 | 336,049 | +668 | 0.02% | 1,539,181 |
| 2014-09-29 | 2014-09-25 | 4.625 | 335,381 | +3,341 | 0.02% | 1,551,182 |
| 2014-09-26 | 2014-09-24 | 4.610 | 332,040 | +16,702 | 0.02% | 1,530,759 |
| 2014-09-17 | 2014-09-15 | 4.700 | 315,338 | +668 | 0.02% | 1,482,080 |
| 2014-09-11 | 2014-09-08 | 4.835 | 314,670 | -2,672 | 0.02% | 1,521,331 |
| 2014-09-01 | 2014-08-28 | 4.850 | 317,342 | -2,005 | 0.02% | 1,538,999 |
| 2014-08-26 | 2014-08-22 | 4.745 | 319,347 | +6,681 | 0.02% | 1,515,262 |
| 2014-08-22 | 2014-08-20 | 4.850 | 312,666 | +2,005 | 0.02% | 1,516,322 |
| 2014-08-20 | 2014-08-18 | 4.700 | 310,661 | +7,349 | 0.02% | 1,460,098 |
| 2014-08-18 | 2014-08-14 | 4.865 | 303,312 | -320,683 | 0.02% | 1,475,498 |
| 2014-08-05 | 2014-08-01 | 5.179 | 623,995 | +6,013 | 0.04% | 3,231,640 |
| 2014-08-01 | 2014-07-30 | 5.374 | 617,982 | -12,026 | 0.04% | 3,320,749 |
| 2014-07-17 | 2014-07-15 | 5.179 | 630,008 | +320,683 | 0.04% | 3,262,781 |
| 2014-07-15 | 2014-07-11 | 4.984 | 309,325 | +4,676 | 0.02% | 1,541,789 |
| 2014-07-08 | 2014-07-04 | 5.119 | 304,649 | -9,353 | 0.02% | 1,559,522 |
| 2014-07-04 | 2014-07-02 | 4.895 | 314,002 | +6,013 | 0.02% | 1,536,901 |
| 2014-06-24 | 2014-06-20 | 4.880 | 307,989 | +2,672 | 0.02% | 1,502,860 |
| 2014-06-23 | 2014-06-19 | 4.835 | 305,317 | +6,681 | 0.02% | 1,476,112 |
| 2014-06-20 | 2014-06-18 | 4.969 | 298,636 | +12,694 | 0.02% | 1,484,041 |
| 2014-06-19 | 2014-06-17 | 4.999 | 285,942 | -7,349 | 0.02% | 1,429,520 |
| 2014-06-11 | 2014-06-09 | 5.074 | 293,291 | +668 | 0.02% | 1,488,210 |
| 2014-06-09 | 2014-06-05 | 4.924 | 292,623 | +6,013 | 0.02% | 1,441,020 |
| 2014-06-05 | 2014-06-03 | 5.029 | 286,610 | -6,681 | 0.02% | 1,441,439 |
| 2014-06-04 | 2014-05-30 | 4.820 | 293,291 | +6,681 | 0.02% | 1,413,580 |
| 2014-05-27 | 2014-05-23 | 5.476 | 286,610 | +6,941 | 0.02% | 1,569,538 |
| 2014-05-19 | 2014-05-15 | 5.108 | 279,669 | +7,822 | 0.02% | 1,428,568 |
| 2014-04-29 | 2014-04-25 | 4.863 | 271,847 | -325,955 | 0.02% | 1,321,892 |
| 2014-04-16 | 2014-04-14 | 4.602 | 597,802 | +325,955 | 0.04% | 2,751,002 |
| 2014-04-09 | 2014-04-07 | 4.847 | 271,847 | -19,557 | 0.02% | 1,317,722 |
| 2014-04-07 | 2014-04-03 | 5.169 | 291,404 | -6,519 | 0.02% | 1,506,391 |
| 2014-03-31 | 2014-03-27 | 4.801 | 297,923 | +2,608 | 0.02% | 1,430,410 |
| 2014-03-28 | 2014-03-26 | 4.985 | 295,315 | -391,146 | 0.02% | 1,472,249 |
| 2014-03-27 | 2014-03-25 | 4.725 | 686,461 | +8,474 | 0.05% | 3,243,238 |
| 2014-03-26 | 2014-03-24 | 4.955 | 677,987 | -44,329 | 0.05% | 3,359,202 |
| 2014-03-21 | 2014-03-19 | 5.093 | 722,316 | +39,114 | 0.05% | 3,678,558 |
| 2014-03-20 | 2014-03-18 | 5.139 | 683,202 | +1,956 | 0.05% | 3,510,801 |
| 2014-03-19 | 2014-03-17 | 5.062 | 681,246 | -1,304 | 0.05% | 3,448,500 |
| 2014-03-18 | 2014-03-14 | 5.139 | 682,550 | +2,608 | 0.05% | 3,507,450 |
| 2014-03-17 | 2014-03-13 | 5.292 | 679,942 | -2,608 | 0.05% | 3,598,349 |
| 2014-03-14 | 2014-03-12 | 5.123 | 682,550 | -13,690 | 0.05% | 3,496,980 |
| 2014-03-13 | 2014-03-11 | 5.691 | 696,240 | +39,115 | 0.05% | 3,962,280 |
| 2014-03-12 | 2014-03-10 | 5.660 | 657,125 | -3,912 | 0.05% | 3,719,518 |
| 2014-03-07 | 2014-03-05 | 4.878 | 661,037 | +89,312 | 0.05% | 3,224,521 |
| 2014-03-04 | 2014-02-28 | 4.402 | 571,725 | -3,260 | 0.04% | 2,516,989 |
| 2014-03-03 | 2014-02-27 | 4.510 | 574,985 | -1,955 | 0.04% | 2,593,081 |
| 2014-02-27 | 2014-02-25 | 4.372 | 576,940 | -3,260 | 0.04% | 2,522,248 |
| 2014-02-26 | 2014-02-24 | 4.387 | 580,200 | -6,519 | 0.04% | 2,545,400 |
| 2014-02-25 | 2014-02-21 | 4.479 | 586,719 | +6,519 | 0.04% | 2,627,999 |
| 2014-02-24 | 2014-02-20 | 4.464 | 580,200 | +6,519 | 0.04% | 2,589,900 |
| 2014-02-20 | 2014-02-18 | 4.633 | 573,681 | +32,596 | 0.04% | 2,657,600 |
| 2014-02-19 | 2014-02-17 | 4.725 | 541,085 | +299,878 | 0.04% | 2,556,398 |
| 2014-02-18 | 2014-02-14 | 4.878 | 241,207 | -2,607 | 0.02% | 1,176,601 |
| 2014-02-17 | 2014-02-13 | 4.755 | 243,814 | -1,956 | 0.02% | 1,159,398 |
| 2014-02-14 | 2014-02-12 | 4.725 | 245,770 | -5,215 | 0.02% | 1,161,159 |
| 2014-02-07 | 2014-02-05 | 4.034 | 250,985 | +5,215 | 0.02% | 1,012,548 |
| 2014-02-05 | 2014-01-30 | 4.218 | 245,770 | +2,608 | 0.02% | 1,036,749 |
| 2014-01-29 | 2014-01-27 | 4.188 | 243,162 | +3,259 | 0.02% | 1,018,288 |
| 2014-01-27 | 2014-01-23 | 4.402 | 239,903 | +6,519 | 0.02% | 1,056,160 |
| 2014-01-13 | 2014-01-09 | 4.648 | 233,384 | -11,082 | 0.02% | 1,084,741 |
| 2014-01-10 | 2014-01-08 | 4.556 | 244,466 | +5,867 | 0.02% | 1,113,749 |
| 2014-01-08 | 2014-01-06 | 4.602 | 238,599 | -14,994 | 0.02% | 1,097,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 253,593 | -2,608 | 0.02% | 1,163,110 |
| 2014-01-06 | 2014-01-02 | 4.694 | 256,201 | +5,216 | 0.02% | 1,202,581 |
| 2014-01-03 | 2013-12-31 | 4.709 | 250,985 | -13,039 | 0.02% | 1,181,948 |
| 2014-01-02 | 2013-12-27 | 4.694 | 264,024 | +8,475 | 0.02% | 1,239,302 |
| 2013-12-30 | 2013-12-24 | 4.725 | 255,549 | -11,082 | 0.02% | 1,207,361 |
| 2013-12-27 | 2013-12-20 | 4.633 | 266,631 | +15,646 | 0.02% | 1,235,179 |
| 2013-12-19 | 2013-12-17 | 4.832 | 250,985 | -4,564 | 0.02% | 1,212,748 |
| 2013-12-18 | 2013-12-16 | 4.847 | 255,549 | +6,519 | 0.02% | 1,238,721 |
| 2013-12-17 | 2013-12-13 | 5.169 | 249,030 | +7,171 | 0.02% | 1,287,342 |
| 2013-12-10 | 2013-12-06 | 5.599 | 241,859 | +5,868 | 0.02% | 1,354,152 |
| 2013-12-02 | 2013-11-28 | 5.783 | 235,991 | -652 | 0.02% | 1,364,737 |
| 2013-11-01 | 2013-10-30 | 5.584 | 236,643 | -9,779 | 0.02% | 1,321,318 |
| 2013-10-29 | 2013-10-25 | 5.430 | 246,422 | +9,779 | 0.02% | 1,338,120 |
| 2013-10-25 | 2013-10-23 | 5.599 | 236,643 | -11,735 | 0.02% | 1,324,948 |
| 2013-10-21 | 2013-10-17 | 5.614 | 248,378 | +5,867 | 0.02% | 1,394,461 |
| 2013-10-16 | 2013-10-11 | 5.706 | 242,511 | +5,868 | 0.02% | 1,383,842 |
| 2013-09-27 | 2013-09-25 | 5.844 | 236,643 | -6,519 | 0.02% | 1,383,028 |
| 2013-09-26 | 2013-09-24 | 5.768 | 243,162 | +6,519 | 0.02% | 1,402,477 |
| 2013-09-23 | 2013-09-18 | 6.090 | 236,643 | -19,558 | 0.02% | 1,441,108 |
| 2013-09-19 | 2013-09-17 | 5.860 | 256,201 | -13,038 | 0.02% | 1,501,262 |
| 2013-09-16 | 2013-09-12 | 5.844 | 269,239 | +26,077 | 0.02% | 1,573,531 |
| 2013-09-12 | 2013-09-10 | 5.814 | 243,162 | -1,304 | 0.02% | 1,413,667 |
| 2013-08-20 | 2013-08-16 | 5.169 | 244,466 | -6,519 | 0.02% | 1,263,748 |
| 2013-08-15 | 2013-08-12 | 5.169 | 250,985 | -1,304 | 0.02% | 1,297,448 |
| 2013-07-31 | 2013-07-29 | 4.694 | 252,289 | +652 | 0.02% | 1,184,219 |
| 2013-07-30 | 2013-07-26 | 4.847 | 251,637 | +1,304 | 0.02% | 1,219,758 |
| 2013-07-26 | 2013-07-24 | 4.755 | 250,333 | -18,906 | 0.02% | 1,190,398 |
| 2013-07-25 | 2013-07-23 | 4.617 | 269,239 | -5,867 | 0.02% | 1,243,131 |
| 2013-07-24 | 2013-07-22 | 4.479 | 275,106 | +9,127 | 0.02% | 1,232,240 |
| 2013-07-23 | 2013-07-19 | 4.525 | 265,979 | -3,260 | 0.02% | 1,203,598 |
| 2013-07-22 | 2013-07-18 | 4.602 | 269,239 | +6,519 | 0.02% | 1,239,001 |
| 2013-07-18 | 2013-07-16 | 4.771 | 262,720 | +5,215 | 0.02% | 1,253,331 |
| 2013-07-17 | 2013-07-15 | 4.847 | 257,505 | +652 | 0.02% | 1,248,202 |
| 2013-07-15 | 2013-07-11 | 4.740 | 256,853 | +7,171 | 0.02% | 1,217,462 |
| 2013-07-09 | 2013-07-05 | 4.709 | 249,682 | -155,806 | 0.02% | 1,175,812 |
| 2013-07-08 | 2013-07-04 | 4.648 | 405,488 | +156,458 | 0.03% | 1,884,660 |
| 2013-07-04 | 2013-07-02 | 4.694 | 249,030 | +652 | 0.02% | 1,168,922 |
| 2013-06-11 | 2013-06-07 | 5.415 | 248,378 | +5,216 | 0.02% | 1,344,931 |
| 2013-06-10 | 2013-06-06 | 5.507 | 243,162 | -1,956 | 0.02% | 1,339,067 |
| 2013-06-05 | 2013-06-03 | 5.706 | 245,118 | +1,956 | 0.02% | 1,398,719 |
| 2013-06-04 | 2013-05-31 | 5.875 | 243,162 | +19,557 | 0.02% | 1,428,587 |
| 2013-05-27 | 2013-05-23 | 5.921 | 223,605 | +26,076 | 0.02% | 1,323,979 |
| 2013-05-24 | 2013-05-22 | 5.952 | 197,529 | -6,519 | 0.01% | 1,175,641 |
| 2013-05-23 | 2013-05-21 | 6.342 | 204,048 | -10,430 | 0.01% | 1,294,058 |
| 2013-05-22 | 2013-05-20 | 6.326 | 214,478 | +3,816 | 0.02% | 1,356,803 |
| 2013-05-20 | 2013-05-15 | 6.199 | 210,662 | +8,831 | 0.02% | 1,305,943 |
| 2013-05-16 | 2013-05-14 | 6.374 | 201,831 | +1,261 | 0.02% | 1,286,398 |
| 2013-05-15 | 2013-05-13 | 6.326 | 200,570 | +6,307 | 0.01% | 1,268,820 |
| 2013-05-14 | 2013-05-10 | 6.564 | 194,263 | +6,938 | 0.01% | 1,275,122 |
| 2013-05-10 | 2013-05-08 | 7.262 | 187,325 | +3,154 | 0.01% | 1,360,262 |
| 2013-05-08 | 2013-05-06 | 7.420 | 184,171 | -631 | 0.01% | 1,366,559 |
| 2013-05-06 | 2013-05-02 | 6.881 | 184,802 | -9,461 | 0.01% | 1,271,621 |
| 2013-04-26 | 2013-04-24 | 6.897 | 194,263 | +1,262 | 0.01% | 1,339,802 |
| 2013-04-19 | 2013-04-17 | 6.754 | 193,001 | -2,523 | 0.01% | 1,303,558 |
| 2013-04-18 | 2013-04-16 | 6.643 | 195,524 | -1,892 | 0.01% | 1,298,899 |
| 2013-04-09 | 2013-04-05 | 6.596 | 197,416 | -3,154 | 0.01% | 1,302,078 |
| 2013-04-03 | 2013-03-28 | 7.135 | 200,570 | +6,307 | 0.01% | 1,431,000 |
| 2013-04-02 | 2013-03-27 | 7.293 | 194,263 | -6,307 | 0.01% | 1,416,802 |
| 2013-03-25 | 2013-03-21 | 7.452 | 200,570 | +3,154 | 0.01% | 1,494,600 |
| 2013-03-22 | 2013-03-20 | 7.674 | 197,416 | -21,445 | 0.01% | 1,514,918 |
| 2013-03-19 | 2013-03-15 | 7.737 | 218,861 | -2,523 | 0.02% | 1,693,361 |
| 2013-03-13 | 2013-03-11 | 8.213 | 221,384 | +15,768 | 0.02% | 1,818,182 |
| 2013-03-12 | 2013-03-08 | 8.752 | 205,616 | +5,046 | 0.02% | 1,799,522 |
| 2013-03-08 | 2013-03-06 | 9.117 | 200,570 | -13,245 | 0.01% | 1,828,501 |
| 2013-03-07 | 2013-03-05 | 8.308 | 213,815 | -631 | 0.02% | 1,776,359 |
| 2013-03-06 | 2013-03-04 | 7.943 | 214,446 | -7,569 | 0.02% | 1,703,401 |
| 2013-03-05 | 2013-03-01 | 8.118 | 222,015 | -1,261 | 0.02% | 1,802,244 |
| 2013-03-04 | 2013-02-28 | 8.149 | 223,276 | -631 | 0.02% | 1,819,560 |
| 2013-03-01 | 2013-02-27 | 7.943 | 223,907 | +12,615 | 0.02% | 1,778,552 |
| 2013-02-20 | 2013-02-18 | 8.403 | 211,292 | +630 | 0.02% | 1,775,498 |
| 2013-02-18 | 2013-02-14 | 8.308 | 210,662 | +5,046 | 0.02% | 1,750,164 |
| 2013-02-08 | 2013-02-06 | 7.880 | 205,616 | +1,262 | 0.02% | 1,620,222 |
| 2013-02-07 | 2013-02-05 | 7.864 | 204,354 | -18,922 | 0.02% | 1,607,038 |
| 2013-02-04 | 2013-01-31 | 8.213 | 223,276 | -2,523 | 0.02% | 1,833,720 |
| 2013-01-31 | 2013-01-29 | 7.991 | 225,799 | -1,261 | 0.02% | 1,804,321 |
| 2013-01-30 | 2013-01-28 | 8.070 | 227,060 | +630 | 0.02% | 1,832,398 |
| 2013-01-23 | 2013-01-21 | 9.085 | 226,430 | -1,261 | 0.02% | 2,057,074 |
| 2013-01-21 | 2013-01-17 | 8.784 | 227,691 | -1,261 | 0.02% | 1,999,940 |
| 2013-01-18 | 2013-01-16 | 9.164 | 228,952 | +9,460 | 0.02% | 2,098,136 |
| 2013-01-17 | 2013-01-15 | 9.576 | 219,492 | -3,784 | 0.02% | 2,101,924 |
| 2013-01-15 | 2013-01-11 | 9.449 | 223,276 | +25,229 | 0.02% | 2,109,840 |
| 2013-01-11 | 2013-01-09 | 9.228 | 198,047 | +23,337 | 0.01% | 1,827,480 |
| 2013-01-10 | 2013-01-08 | 9.006 | 174,710 | +1,261 | 0.01% | 1,573,357 |
| 2013-01-08 | 2013-01-04 | 8.371 | 173,449 | -631 | 0.01% | 1,452,001 |
| 2013-01-04 | 2013-01-02 | 8.340 | 174,080 | +1,262 | 0.01% | 1,451,764 |
| 2013-01-03 | 2012-12-31 | 8.134 | 172,818 | +1,261 | 0.01% | 1,405,619 |
| 2013-01-02 | 2012-12-27 | 8.007 | 171,557 | +2,523 | 0.01% | 1,373,603 |
| 2012-12-28 | 2012-12-24 | 7.848 | 169,034 | +631 | 0.01% | 1,326,602 |
| 2012-12-27 | 2012-12-20 | 8.054 | 168,403 | +631 | 0.01% | 1,356,360 |
| 2012-12-19 | 2012-12-17 | 7.388 | 167,772 | -6,308 | 0.01% | 1,239,558 |
| 2012-12-18 | 2012-12-14 | 7.372 | 174,080 | -1,261 | 0.01% | 1,283,403 |
| 2012-12-17 | 2012-12-13 | 7.230 | 175,341 | -3,154 | 0.01% | 1,267,680 |
| 2012-12-14 | 2012-12-12 | 7.357 | 178,495 | -1,892 | 0.01% | 1,313,123 |
| 2012-12-12 | 2012-12-10 | 7.087 | 180,387 | +5,677 | 0.01% | 1,278,421 |
| 2012-12-11 | 2012-12-07 | 7.135 | 174,710 | -3,154 | 0.01% | 1,246,498 |
| 2012-12-07 | 2012-12-05 | 6.786 | 177,864 | -6,307 | 0.01% | 1,206,961 |
| 2012-12-05 | 2012-12-03 | 6.738 | 184,171 | +6,307 | 0.01% | 1,240,999 |
| 2012-12-04 | 2012-11-30 | 6.849 | 177,864 | -6,307 | 0.01% | 1,218,241 |
| 2012-12-03 | 2012-11-29 | 6.754 | 184,171 | +13,245 | 0.01% | 1,243,919 |
| 2012-11-27 | 2012-11-23 | 7.166 | 170,926 | -1,261 | 0.01% | 1,224,920 |
| 2012-11-23 | 2012-11-21 | 7.119 | 172,187 | -631 | 0.01% | 1,225,767 |
| 2012-11-20 | 2012-11-16 | 7.214 | 172,818 | -12,615 | 0.01% | 1,246,699 |
| 2012-11-19 | 2012-11-15 | 7.055 | 185,433 | +6,308 | 0.01% | 1,308,303 |
| 2012-11-16 | 2012-11-14 | 7.024 | 179,125 | -6,308 | 0.01% | 1,258,118 |
| 2012-11-15 | 2012-11-13 | 6.897 | 185,433 | +25,229 | 0.01% | 1,278,903 |
| 2012-11-09 | 2012-11-07 | 7.737 | 160,204 | -3,153 | 0.01% | 1,239,523 |
| 2012-11-08 | 2012-11-06 | 7.610 | 163,357 | +6,307 | 0.01% | 1,243,198 |
| 2012-11-07 | 2012-11-05 | 7.737 | 157,050 | -37,843 | 0.01% | 1,215,120 |
| 2012-11-06 | 2012-11-02 | 7.357 | 194,893 | +28,382 | 0.01% | 1,433,757 |
| 2012-11-05 | 2012-11-01 | 7.214 | 166,511 | +6,307 | 0.01% | 1,201,201 |
| 2012-10-31 | 2012-10-29 | 7.071 | 160,204 | +2,523 | 0.01% | 1,132,842 |
| 2012-10-30 | 2012-10-26 | 6.960 | 157,681 | +6,307 | 0.01% | 1,097,502 |
| 2012-10-29 | 2012-10-25 | 6.944 | 151,374 | -630 | 0.01% | 1,051,203 |
| 2012-10-22 | 2012-10-18 | 6.374 | 152,004 | -6,307 | 0.01% | 968,818 |
| 2012-10-19 | 2012-10-17 | 5.914 | 158,311 | +5,676 | 0.01% | 936,227 |
| 2012-10-15 | 2012-10-11 | 6.310 | 152,635 | -631 | 0.01% | 963,160 |
| 2012-10-12 | 2012-10-10 | 6.183 | 153,266 | -3,153 | 0.01% | 947,702 |
| 2012-10-09 | 2012-10-05 | 6.199 | 156,419 | -17,030 | 0.01% | 969,678 |
| 2012-10-08 | 2012-10-04 | 6.152 | 173,449 | +14,507 | 0.01% | 1,067,001 |
| 2012-10-04 | 2012-09-28 | 5.470 | 158,942 | +3,153 | 0.01% | 869,399 |
| 2012-09-27 | 2012-09-25 | 5.549 | 155,789 | +7,569 | 0.01% | 864,502 |
| 2012-09-20 | 2012-09-18 | 5.692 | 148,220 | -18,922 | 0.01% | 843,650 |
| 2012-09-18 | 2012-09-14 | 5.946 | 167,142 | -6,307 | 0.01% | 993,752 |
| 2012-09-13 | 2012-09-11 | 5.644 | 173,449 | -11,984 | 0.01% | 979,001 |
| 2012-09-10 | 2012-09-06 | 5.232 | 185,433 | +631 | 0.01% | 970,202 |
| 2012-09-05 | 2012-09-03 | 5.898 | 184,802 | -18,922 | 0.01% | 1,089,961 |
| 2012-09-03 | 2012-08-30 | 5.977 | 203,724 | +32,798 | 0.02% | 1,217,713 |
| 2012-08-08 | 2012-08-06 | 7.040 | 170,926 | -12,614 | 0.01% | 1,203,240 |
| 2012-08-07 | 2012-08-03 | 6.659 | 183,540 | +12,614 | 0.01% | 1,222,197 |
| 2012-08-06 | 2012-08-02 | 6.564 | 170,926 | +1,261 | 0.01% | 1,121,940 |
| 2012-07-30 | 2012-07-26 | 6.183 | 169,665 | +1,262 | 0.01% | 1,049,103 |
| 2012-07-26 | 2012-07-24 | 6.437 | 168,403 | +1,892 | 0.01% | 1,084,020 |
| 2012-07-23 | 2012-07-19 | 6.802 | 166,511 | +3,154 | 0.01% | 1,132,561 |
| 2012-07-20 | 2012-07-18 | 6.722 | 163,357 | +1,261 | 0.01% | 1,098,158 |
| 2012-07-19 | 2012-07-17 | 6.263 | 162,096 | -1,261 | 0.01% | 1,015,151 |
| 2012-07-17 | 2012-07-13 | 5.835 | 163,357 | +1,892 | 0.01% | 953,118 |
| 2012-07-13 | 2012-07-11 | 5.771 | 161,465 | +5,676 | 0.01% | 931,839 |
| 2012-07-11 | 2012-07-09 | 5.819 | 155,789 | +5,046 | 0.01% | 906,492 |
| 2012-07-09 | 2012-07-05 | 6.041 | 150,743 | +7,569 | 0.01% | 910,591 |
| 2012-07-06 | 2012-07-04 | 6.072 | 143,174 | -6,307 | 0.01% | 869,409 |
| 2012-07-05 | 2012-07-03 | 5.708 | 149,481 | +630 | 0.01% | 853,198 |
| 2012-07-03 | 2012-06-28 | 5.660 | 148,851 | +2,523 | 0.01% | 842,522 |
| 2012-06-29 | 2012-06-27 | 5.724 | 146,328 | +2,523 | 0.01% | 837,521 |
| 2012-06-28 | 2012-06-26 | 5.882 | 143,805 | +5,046 | 0.01% | 845,881 |
| 2012-06-27 | 2012-06-25 | 5.771 | 138,759 | -1,262 | 0.01% | 800,800 |
| 2012-06-26 | 2012-06-22 | 6.215 | 140,021 | -10,722 | 0.01% | 870,243 |
| 2012-06-25 | 2012-06-21 | 6.564 | 150,743 | +8,200 | 0.01% | 989,461 |
| 2012-06-22 | 2012-06-20 | 7.690 | 142,543 | +6,307 | 0.01% | 1,096,097 |
| 2012-06-21 | 2012-06-19 | 7.690 | 136,236 | +1,892 | 0.01% | 1,047,599 |
| 2012-06-15 | 2012-06-13 | 7.848 | 134,344 | +6,307 | 0.01% | 1,054,350 |
| 2012-06-14 | 2012-06-12 | 7.594 | 128,037 | +1,262 | 0.01% | 972,372 |
| 2012-06-07 | 2012-06-05 | 7.341 | 126,775 | -1,893 | 0.01% | 930,628 |
| 2012-05-29 | 2012-05-25 | 7.705 | 128,668 | +631 | 0.01% | 991,444 |
| 2012-05-28 | 2012-05-24 | 7.959 | 128,037 | +1,262 | 0.01% | 1,019,062 |
| 2012-05-25 | 2012-05-23 | 8.482 | 126,775 | -7,569 | 0.01% | 1,075,347 |
| 2012-05-22 | 2012-05-18 | 9.123 | 134,344 | +11,773 | 0.01% | 1,225,554 |
| 2012-05-18 | 2012-05-16 | 8.867 | 122,571 | -9,383 | 0.01% | 1,086,804 |
| 2012-05-17 | 2012-05-15 | 9.412 | 131,954 | -4,105 | 0.01% | 1,242,001 |
| 2012-05-15 | 2012-05-11 | 9.856 | 136,059 | -587 | 0.01% | 1,340,959 |
| 2012-05-14 | 2012-05-10 | 9.941 | 136,646 | +587 | 0.01% | 1,358,394 |
| 2012-05-11 | 2012-05-09 | 9.532 | 136,059 | -587 | 0.01% | 1,296,879 |
| 2012-05-10 | 2012-05-08 | 9.719 | 136,646 | -5,864 | 0.01% | 1,328,104 |
| 2012-05-09 | 2012-05-07 | 9.685 | 142,510 | +586 | 0.01% | 1,380,238 |
| 2012-05-07 | 2012-05-03 | 10.197 | 141,924 | +4,692 | 0.01% | 1,447,163 |
| 2012-05-04 | 2012-05-02 | 10.129 | 137,232 | +7,624 | 0.01% | 1,389,959 |
| 2012-05-03 | 2012-04-30 | 9.907 | 129,608 | -4,692 | 0.01% | 1,284,009 |
| 2012-05-02 | 2012-04-27 | 10.299 | 134,300 | +5,278 | 0.01% | 1,383,163 |
| 2012-04-30 | 2012-04-26 | 10.197 | 129,022 | +7,624 | 0.01% | 1,315,604 |
| 2012-04-27 | 2012-04-25 | 10.521 | 121,398 | -2,932 | 0.01% | 1,277,194 |
| 2012-04-25 | 2012-04-23 | 11.271 | 124,330 | +9,970 | 0.01% | 1,401,321 |
| 2012-04-20 | 2012-04-18 | 12.720 | 114,360 | -1,173 | 0.01% | 1,454,699 |
| 2012-04-19 | 2012-04-17 | 12.652 | 115,533 | -586 | 0.01% | 1,461,740 |
| 2012-04-17 | 2012-04-13 | 12.891 | 116,119 | +2,345 | 0.01% | 1,496,874 |
| 2012-04-10 | 2012-04-03 | 12.089 | 113,774 | +5,865 | 0.01% | 1,375,465 |
| 2012-04-05 | 2012-04-02 | 11.987 | 107,909 | -586 | 0.01% | 1,293,520 |
| 2012-04-02 | 2012-03-29 | 11.919 | 108,495 | +586 | 0.01% | 1,293,145 |
| 2012-03-28 | 2012-03-26 | 11.868 | 107,909 | -586 | 0.01% | 1,280,640 |
| 2012-03-27 | 2012-03-23 | 11.817 | 108,495 | -17,008 | 0.01% | 1,282,045 |
| 2012-03-26 | 2012-03-22 | 11.987 | 125,503 | +18,180 | 0.01% | 1,504,422 |
| 2012-03-23 | 2012-03-21 | 12.430 | 107,323 | -84,450 | 0.01% | 1,334,076 |
| 2012-03-22 | 2012-03-20 | 12.976 | 191,773 | -40,466 | 0.02% | 2,488,470 |
| 2012-03-21 | 2012-03-19 | 13.113 | 232,239 | -2,346 | 0.02% | 3,045,242 |
| 2012-03-20 | 2012-03-16 | 12.976 | 234,585 | -1,759 | 0.02% | 3,044,004 |
| 2012-03-19 | 2012-03-15 | 12.669 | 236,344 | -1,173 | 0.02% | 2,994,289 |
| 2012-03-15 | 2012-03-13 | 13.113 | 237,517 | +113,774 | 0.02% | 3,114,450 |
| 2012-03-14 | 2012-03-12 | 12.959 | 123,743 | -5,865 | 0.01% | 1,603,594 |
| 2012-03-13 | 2012-03-09 | 13.095 | 129,608 | +10,556 | 0.01% | 1,697,279 |
| 2012-03-12 | 2012-03-08 | 12.959 | 119,052 | +2,933 | 0.01% | 1,542,803 |
| 2012-03-09 | 2012-03-07 | 12.260 | 116,119 | +25,217 | 0.01% | 1,423,615 |
| 2012-03-08 | 2012-03-06 | 13.130 | 90,902 | +1,173 | 0.01% | 1,193,506 |
| 2012-03-06 | 2012-03-02 | 13.880 | 89,729 | +11,730 | 0.01% | 1,245,425 |
| 2012-03-05 | 2012-03-01 | 13.454 | 77,999 | +1,759 | 0.01% | 1,049,364 |
| 2012-03-02 | 2012-02-29 | 13.590 | 76,240 | +2,346 | 0.01% | 1,036,100 |
| 2012-03-01 | 2012-02-28 | 13.181 | 73,894 | +5,864 | 0.01% | 973,978 |
| 2012-02-29 | 2012-02-27 | 13.147 | 68,030 | +4,692 | 0.01% | 894,366 |
| 2012-02-28 | 2012-02-24 | 13.113 | 63,338 | +587 | 0.01% | 830,522 |
| 2012-02-22 | 2012-02-20 | 12.806 | 62,751 | +3,518 | 0.01% | 803,565 |
| 2012-02-14 | 2012-02-10 | 12.720 | 59,233 | -1,173 | 0.00% | 753,465 |
| 2012-02-09 | 2012-02-07 | 11.868 | 60,406 | +587 | 0.00% | 716,885 |
| 2012-02-01 | 2012-01-30 | 10.998 | 59,819 | -8,797 | 0.00% | 657,899 |
| 2012-01-31 | 2012-01-27 | 11.339 | 68,616 | -1,759 | 0.01% | 778,050 |
| 2012-01-27 | 2012-01-20 | 10.759 | 70,375 | -5,865 | 0.01% | 757,196 |
| 2012-01-26 | 2012-01-19 | 10.981 | 76,240 | -27,564 | 0.01% | 837,200 |
| 2011-12-13 | 2011-12-09 | 10.930 | 103,804 | -11,143 | 0.01% | 1,134,573 |
| 2011-12-09 | 2011-12-07 | 10.913 | 114,947 | -762,400 | 0.01% | 1,254,405 |
| 2011-12-08 | 2011-12-06 | 10.845 | 877,347 | +762,400 | 0.07% | 9,514,562 |
| 2011-12-07 | 2011-12-05 | 11.322 | 114,947 | -1,172 | 0.01% | 1,301,446 |
| 2011-12-06 | 2011-12-02 | 11.459 | 116,119 | +17,593 | 0.01% | 1,330,555 |
| 2011-11-30 | 2011-11-28 | 10.998 | 98,526 | -5,864 | 0.01% | 1,083,605 |
| 2011-11-25 | 2011-11-23 | 11.135 | 104,390 | +7,037 | 0.01% | 1,162,338 |
| 2011-11-21 | 2011-11-17 | 11.510 | 97,353 | -82,104 | 0.01% | 1,120,504 |
| 2011-11-18 | 2011-11-16 | 10.708 | 179,457 | +1,173 | 0.01% | 1,921,677 |
| 2011-11-16 | 2011-11-14 | 10.572 | 178,284 | +11,729 | 0.01% | 1,884,796 |
| 2011-11-15 | 2011-11-11 | 10.350 | 166,555 | -10,556 | 0.01% | 1,723,878 |
| 2011-11-11 | 2011-11-09 | 10.879 | 177,111 | +1,172 | 0.01% | 1,926,755 |
| 2011-11-10 | 2011-11-08 | 10.742 | 175,939 | +21,113 | 0.01% | 1,890,005 |
| 2011-11-09 | 2011-11-07 | 10.401 | 154,826 | -5,278 | 0.01% | 1,610,401 |
| 2011-11-03 | 2011-11-01 | 9.839 | 160,104 | -5,865 | 0.01% | 1,575,209 |
| 2011-10-28 | 2011-10-26 | 9.958 | 165,969 | -5,864 | 0.01% | 1,652,723 |
| 2011-10-21 | 2011-10-19 | 8.014 | 171,833 | -4,692 | 0.01% | 1,377,098 |
| 2011-10-18 | 2011-10-14 | 8.662 | 176,525 | -1,173 | 0.01% | 1,529,080 |
| 2011-10-13 | 2011-10-11 | 7.213 | 177,698 | -27,564 | 0.01% | 1,281,691 |
| 2011-10-12 | 2011-10-10 | 7.145 | 205,262 | +9,970 | 0.02% | 1,466,503 |
| 2011-10-07 | 2011-10-04 | 5.354 | 195,292 | +1,173 | 0.02% | 1,045,621 |
| 2011-10-06 | 2011-10-03 | 5.951 | 194,119 | +2,346 | 0.02% | 1,155,191 |
| 2011-10-03 | 2011-09-28 | 7.127 | 191,773 | -5,865 | 0.02% | 1,366,860 |
| 2011-09-30 | 2011-09-27 | 7.400 | 197,638 | -187,667 | 0.02% | 1,462,583 |
| 2011-09-28 | 2011-09-26 | 7.179 | 385,305 | +2,932 | 0.03% | 2,765,967 |
| 2011-09-27 | 2011-09-23 | 7.946 | 382,373 | -2,932 | 0.03% | 3,038,319 |
| 2011-09-21 | 2011-09-19 | 8.662 | 385,305 | +2,932 | 0.03% | 3,337,557 |
| 2011-09-20 | 2011-09-16 | 9.429 | 382,373 | +3,519 | 0.03% | 3,605,559 |
| 2011-09-16 | 2011-09-14 | 8.475 | 378,854 | +36,947 | 0.03% | 3,210,617 |
| 2011-09-15 | 2011-09-12 | 9.020 | 341,907 | -25,805 | 0.03% | 3,084,068 |
| 2011-09-14 | 2011-09-09 | 9.890 | 367,712 | +14,662 | 0.03% | 3,636,605 |
| 2011-09-12 | 2011-09-08 | 9.805 | 353,050 | +193,532 | 0.03% | 3,461,500 |
| 2011-09-09 | 2011-09-07 | 10.026 | 159,518 | +6,451 | 0.01% | 1,599,364 |
| 2011-09-08 | 2011-09-06 | 10.197 | 153,067 | -53,954 | 0.01% | 1,560,785 |
| 2011-09-07 | 2011-09-05 | 9.924 | 207,021 | +4,692 | 0.02% | 2,054,460 |
| 2011-09-05 | 2011-09-01 | 10.265 | 202,329 | -2,346 | 0.02% | 2,076,897 |
| 2011-09-02 | 2011-08-31 | 10.572 | 204,675 | +5,864 | 0.02% | 2,163,798 |
| 2011-08-26 | 2011-08-24 | 10.401 | 198,811 | -4,691 | 0.02% | 2,067,905 |
| 2011-08-25 | 2011-08-23 | 10.367 | 203,502 | +2,932 | 0.02% | 2,109,757 |
| 2011-08-24 | 2011-08-22 | 10.129 | 200,570 | -36,361 | 0.02% | 2,031,481 |
| 2011-08-23 | 2011-08-19 | 11.220 | 236,931 | +1,760 | 0.02% | 2,658,325 |
| 2011-08-22 | 2011-08-18 | 11.851 | 235,171 | -587 | 0.02% | 2,786,948 |
| 2011-08-19 | 2011-08-17 | 12.209 | 235,758 | +26,391 | 0.02% | 2,878,324 |
| 2011-08-18 | 2011-08-16 | 11.987 | 209,367 | +56,300 | 0.02% | 2,509,712 |
| 2011-08-17 | 2011-08-15 | 13.232 | 153,067 | +2,346 | 0.01% | 2,025,366 |
| 2011-08-16 | 2011-08-12 | 12.124 | 150,721 | -5,864 | 0.01% | 1,827,274 |
| 2011-08-15 | 2011-08-11 | 11.902 | 156,585 | +5,864 | 0.01% | 1,863,656 |
| 2011-08-12 | 2011-08-10 | 11.407 | 150,721 | -2,932 | 0.01% | 1,719,334 |
| 2011-08-11 | 2011-08-09 | 11.885 | 153,653 | -6,451 | 0.01% | 1,826,140 |
| 2011-08-10 | 2011-08-08 | 11.953 | 160,104 | -2,932 | 0.01% | 1,913,729 |
| 2011-08-09 | 2011-08-05 | 13.010 | 163,036 | +4,691 | 0.01% | 2,121,135 |
| 2011-08-08 | 2011-08-04 | 13.846 | 158,345 | +5,278 | 0.01% | 2,192,404 |
| 2011-08-04 | 2011-08-02 | 14.119 | 153,067 | +2,346 | 0.01% | 2,161,087 |
| 2011-08-01 | 2011-07-28 | 14.391 | 150,721 | -5,278 | 0.01% | 2,169,085 |
| 2011-07-27 | 2011-07-25 | 13.931 | 155,999 | -1,173 | 0.01% | 2,173,222 |
| 2011-07-25 | 2011-07-21 | 14.153 | 157,172 | +1,173 | 0.01% | 2,224,403 |
| 2011-07-21 | 2011-07-19 | 14.119 | 155,999 | +2,932 | 0.01% | 2,202,482 |
| 2011-07-20 | 2011-07-18 | 14.306 | 153,067 | +19,940 | 0.01% | 2,189,797 |
| 2011-07-19 | 2011-07-15 | 15.090 | 133,127 | -4,692 | 0.01% | 2,008,953 |
| 2011-07-18 | 2011-07-14 | 15.295 | 137,819 | +5,865 | 0.01% | 2,107,957 |
| 2011-07-15 | 2011-07-13 | 15.756 | 131,954 | +8,211 | 0.01% | 2,079,002 |
| 2011-07-14 | 2011-07-12 | 15.483 | 123,743 | +8,796 | 0.01% | 1,915,873 |
| 2011-07-13 | 2011-07-11 | 15.432 | 114,947 | -9,969 | 0.01% | 1,773,808 |
| 2011-07-08 | 2011-07-06 | 15.329 | 124,916 | +3,518 | 0.01% | 1,914,864 |
| 2011-07-07 | 2011-07-05 | 15.653 | 121,398 | +2,346 | 0.01% | 1,900,266 |
| 2011-07-05 | 2011-06-30 | 14.562 | 119,052 | -5,278 | 0.01% | 1,733,624 |
| 2011-07-04 | 2011-06-29 | 14.460 | 124,330 | -6,451 | 0.01% | 1,797,761 |
| 2011-06-29 | 2011-06-27 | 13.846 | 130,781 | +7,624 | 0.01% | 1,810,760 |
| 2011-06-28 | 2011-06-24 | 13.675 | 123,157 | -4,692 | 0.01% | 1,684,200 |
| 2011-06-27 | 2011-06-23 | 12.737 | 127,849 | -15,248 | 0.01% | 1,628,464 |
| 2011-06-24 | 2011-06-22 | 12.908 | 143,097 | -5,864 | 0.01% | 1,847,084 |
| 2011-06-23 | 2011-06-21 | 12.124 | 148,961 | +5,278 | 0.01% | 1,805,936 |
| 2011-06-22 | 2011-06-20 | 12.465 | 143,683 | -5,865 | 0.01% | 1,790,948 |
| 2011-06-21 | 2011-06-17 | 12.772 | 149,548 | +12,902 | 0.01% | 1,909,953 |
| 2011-06-20 | 2011-06-16 | 12.686 | 136,646 | +5,865 | 0.01% | 1,733,525 |
| 2011-06-16 | 2011-06-14 | 13.317 | 130,781 | -5,865 | 0.01% | 1,741,630 |
| 2011-06-15 | 2011-06-13 | 13.454 | 136,646 | -6,451 | 0.01% | 1,838,375 |
| 2011-06-13 | 2011-06-09 | 13.130 | 143,097 | +11,730 | 0.01% | 1,878,804 |
| 2011-06-10 | 2011-06-08 | 13.471 | 131,367 | +2,345 | 0.01% | 1,769,594 |
| 2011-06-08 | 2011-06-03 | 14.016 | 129,022 | -8,797 | 0.01% | 1,808,406 |
| 2011-06-07 | 2011-06-02 | 13.999 | 137,819 | -5,278 | 0.01% | 1,929,357 |
| 2011-06-03 | 2011-06-01 | 13.863 | 143,097 | +1,760 | 0.01% | 1,983,724 |
| 2011-06-02 | 2011-05-31 | 13.607 | 141,337 | +5,278 | 0.01% | 1,923,176 |
| 2011-06-01 | 2011-05-30 | 13.044 | 136,059 | +6,451 | 0.01% | 1,774,798 |
| 2011-05-31 | 2011-05-27 | 12.430 | 129,608 | -5,865 | 0.01% | 1,611,089 |
| 2011-05-27 | 2011-05-25 | 12.499 | 135,473 | -15,834 | 0.01% | 1,693,234 |
| 2011-05-26 | 2011-05-24 | 12.959 | 151,307 | +2,346 | 0.01% | 1,960,798 |
| 2011-05-24 | 2011-05-20 | 13.829 | 148,961 | +586 | 0.01% | 2,059,936 |
| 2011-05-20 | 2011-05-18 | 14.835 | 148,375 | +1,760 | 0.01% | 2,201,102 |
| 2011-05-19 | 2011-05-17 | 14.477 | 146,615 | +8,796 | 0.01% | 2,122,494 |
| 2011-05-18 | 2011-05-16 | 15.346 | 137,819 | +1,760 | 0.01% | 2,115,007 |
| 2011-05-17 | 2011-05-13 | 15.380 | 136,059 | -1,760 | 0.01% | 2,092,638 |
| 2011-05-16 | 2011-05-12 | 15.670 | 137,819 | +5,865 | 0.01% | 2,159,658 |
| 2011-05-13 | 2011-05-11 | 16.182 | 131,954 | -3,519 | 0.01% | 2,135,252 |
| 2011-05-12 | 2011-05-09 | 15.500 | 135,473 | +11,730 | 0.01% | 2,099,795 |
| 2011-05-11 | 2011-05-06 | 15.687 | 123,743 | -11,143 | 0.01% | 1,941,193 |
| 2011-05-06 | 2011-05-04 | 14.835 | 134,886 | +13,488 | 0.01% | 2,000,997 |
| 2011-05-05 | 2011-05-03 | 15.108 | 121,398 | -23,458 | 0.01% | 1,834,026 |
| 2011-05-04 | 2011-04-29 | 13.965 | 144,856 | +5,865 | 0.01% | 2,022,929 |
| 2011-05-03 | 2011-04-28 | 13.688 | 138,991 | -5,865 | 0.01% | 1,902,476 |
| 2011-04-29 | 2011-04-27 | 13.375 | 144,856 | +12,278 | 0.01% | 1,937,521 |
| 2011-04-28 | 2011-04-26 | 13.965 | 132,578 | +6,340 | 0.01% | 1,851,496 |
| 2011-04-27 | 2011-04-21 | 14.538 | 126,238 | +15,564 | 0.01% | 1,835,226 |
| 2011-04-21 | 2011-04-19 | 14.486 | 110,674 | -7,494 | 0.01% | 1,603,199 |
| 2011-04-19 | 2011-04-15 | 14.174 | 118,168 | +20,175 | 0.01% | 1,674,856 |
| 2011-04-14 | 2011-04-12 | 12.820 | 97,993 | +3,459 | 0.01% | 1,256,305 |
| 2011-04-13 | 2011-04-11 | 12.855 | 94,534 | +576 | 0.01% | 1,215,239 |
| 2011-04-08 | 2011-04-06 | 11.485 | 93,958 | +2,306 | 0.01% | 1,079,064 |
| 2011-04-07 | 2011-04-04 | 11.415 | 91,652 | +9,799 | 0.01% | 1,046,221 |
| 2011-04-01 | 2011-03-30 | 11.259 | 81,853 | +5,188 | 0.01% | 921,584 |
| 2011-03-31 | 2011-03-29 | 11.380 | 76,665 | +1,153 | 0.01% | 872,482 |
| 2011-03-28 | 2011-03-24 | 11.033 | 75,512 | +5,188 | 0.01% | 833,160 |
| 2011-03-25 | 2011-03-23 | 10.305 | 70,324 | +2,882 | 0.01% | 724,679 |
| 2011-03-24 | 2011-03-22 | 9.836 | 67,442 | -5,188 | 0.01% | 663,390 |
| 2011-03-23 | 2011-03-21 | 9.923 | 72,630 | +6,917 | 0.01% | 720,722 |
| 2011-03-21 | 2011-03-17 | 9.576 | 65,713 | +2,882 | 0.01% | 629,283 |
| 2011-03-15 | 2011-03-11 | 9.351 | 62,831 | -10,375 | 0.01% | 587,514 |
| 2011-03-11 | 2011-03-09 | 9.229 | 73,206 | +36,891 | 0.01% | 675,638 |
| 2011-03-07 | 2011-03-03 | 8.674 | 36,315 | +4,611 | 0.00% | 315,001 |
| 2011-02-18 | 2011-02-16 | 8.518 | 31,704 | -576 | 0.00% | 270,054 |
| 2011-02-17 | 2011-02-15 | 8.327 | 32,280 | +5,764 | 0.00% | 268,801 |
| 2011-02-08 | 2011-02-02 | 7.789 | 26,516 | -57,642 | 0.00% | 206,543 |
| 2011-01-28 | 2011-01-26 | 7.269 | 84,158 | -57,643 | 0.01% | 611,737 |
| 2011-01-18 | 2011-01-14 | 8.397 | 141,801 | +17,293 | 0.01% | 1,190,639 |
| 2011-01-17 | 2011-01-13 | 8.206 | 124,508 | -1,730 | 0.01% | 1,021,678 |
| 2011-01-12 | 2011-01-10 | 8.657 | 126,238 | +28,822 | 0.01% | 1,092,814 |
| 2011-01-05 | 2011-01-03 | 8.379 | 97,416 | -5,764 | 0.01% | 816,268 |
| 2011-01-04 | 2010-12-31 | 8.397 | 103,180 | +46,690 | 0.01% | 866,356 |
| 2010-12-23 | 2010-12-21 | 8.622 | 56,490 | -1,729 | 0.00% | 487,061 |
| 2010-12-22 | 2010-12-20 | 8.223 | 58,219 | +2,306 | 0.00% | 478,739 |
| 2010-12-16 | 2010-12-14 | 8.431 | 55,913 | -2,883 | 0.00% | 471,416 |
| 2010-12-15 | 2010-12-13 | 8.674 | 58,796 | -20,175 | 0.00% | 510,004 |
| 2010-12-13 | 2010-12-09 | 8.119 | 78,971 | +5,188 | 0.01% | 641,164 |
| 2010-12-10 | 2010-12-08 | 8.639 | 73,783 | -28,821 | 0.01% | 637,443 |
| 2010-12-07 | 2010-12-03 | 8.136 | 102,604 | -5,764 | 0.01% | 834,820 |
| 2010-12-02 | 2010-11-30 | 7.876 | 108,368 | -42,656 | 0.01% | 853,517 |
| 2010-11-30 | 2010-11-26 | 7.460 | 151,024 | +28,821 | 0.01% | 1,126,600 |
| 2010-11-29 | 2010-11-25 | 7.252 | 122,203 | +40,350 | 0.01% | 886,163 |
| 2010-11-26 | 2010-11-24 | 6.991 | 81,853 | +28,822 | 0.01% | 572,262 |
| 2010-11-25 | 2010-11-23 | 6.384 | 53,031 | -26,516 | 0.00% | 338,558 |
| 2010-11-24 | 2010-11-22 | 6.679 | 79,547 | -28,821 | 0.01% | 531,300 |
| 2010-11-12 | 2010-11-10 | 6.002 | 108,368 | +28,821 | 0.01% | 650,478 |
| 2010-11-11 | 2010-11-09 | 6.193 | 79,547 | +5,764 | 0.01% | 492,660 |
| 2010-10-29 | 2010-10-27 | 5.551 | 73,783 | -5,764 | 0.01% | 409,602 |
| 2010-10-28 | 2010-10-26 | 5.708 | 79,547 | +4,611 | 0.01% | 454,020 |
| 2010-10-20 | 2010-10-18 | 4.927 | 74,936 | -28,821 | 0.01% | 369,202 |
| 2010-10-06 | 2010-10-04 | 4.615 | 103,757 | -57,643 | 0.01% | 478,800 |
| 2010-09-30 | 2010-09-28 | 4.684 | 161,400 | -5,764 | 0.01% | 756,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 167,164 | -8,646 | 0.01% | 562,600 |
| 2010-08-04 | 2010-08-02 | 2.932 | 175,810 | +5,764 | 0.01% | 515,449 |
| 2010-07-27 | 2010-07-23 | 2.845 | 170,046 | -27,669 | 0.01% | 483,800 |
| 2010-07-21 | 2010-07-19 | 2.828 | 197,715 | +27,669 | 0.02% | 559,091 |
| 2010-07-14 | 2010-07-12 | 2.984 | 170,046 | -28,821 | 0.01% | 507,400 |
| 2010-06-22 | 2010-06-18 | 3.019 | 198,867 | +95,687 | 0.02% | 600,299 |
| 2010-06-03 | 2010-06-01 | 2.845 | 103,180 | -38,045 | 0.01% | 293,559 |
| 2010-05-25 | 2010-05-20 | 2.602 | 141,225 | +57,643 | 0.01% | 367,501 |
| 2010-05-17 | 2010-05-13 | 3.098 | 83,582 | +1,662 | 0.01% | 258,899 |
| 2010-05-11 | 2010-05-07 | 2.956 | 81,920 | +56,497 | 0.01% | 242,151 |
| 2010-04-23 | 2010-04-21 | 3.044 | 25,423 | -11,300 | 0.00% | 77,399 |
| 2010-04-22 | 2010-04-20 | 2.974 | 36,723 | +11,300 | 0.00% | 109,201 |
| 2010-01-15 | 2010-01-13 | 2.620 | 25,423 | +11,299 | 0.00% | 66,599 |
| 2010-01-07 | 2010-01-05 | 2.655 | 14,124 | -11,299 | 0.00% | 37,500 |
| 2009-12-16 | 2009-12-14 | 2.832 | 25,423 | -1,242,922 | 0.00% | 71,999 |
| 2009-12-15 | 2009-12-11 | 2.867 | 1,268,345 | +197,738 | 0.11% | 3,636,901 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,070,607 | +1,045,184 | 0.09% | 3,031,999 |
| 2009-11-20 | 2009-11-18 | 1.982 | 25,423 | +11,299 | 0.00% | 50,399 |
| 2009-09-30 | 2009-09-28 | 1.558 | 14,124 | -565 | 0.00% | 22,000 |
| 2009-09-23 | 2009-09-21 | 1.487 | 14,689 | -451,971 | 0.00% | 21,840 |
| 2009-09-22 | 2009-09-18 | 1.451 | 466,660 | +451,971 | 0.04% | 677,319 |
| 2009-05-20 | 2009-05-18 | 1.372 | 14,689 | +477 | 0.00% | 20,154 |
| 2008-05-22 | 2008-05-20 | 3.202 | 14,212 | +328 | 0.00% | 45,512 |
| 2008-01-03 | 2007-12-31 | 4.420 | 13,884 | -3,737 | 0.00% | 61,362 |
| 2008-01-02 | 2007-12-27 | 4.101 | 17,621 | -1,296,510 | 0.00% | 72,268 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,314,131 | +1,285,830 | 0.12% | 5,315,759 |
| 2007-12-20 | 2007-12-18 | 3.521 | 28,301 | +5,340 | 0.00% | 99,640 |
| 2007-12-18 | 2007-12-14 | 3.783 | 22,961 | +534 | 0.00% | 86,859 |
| 2007-12-12 | 2007-12-10 | 3.558 | 22,427 | 0.00% | 79,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy