History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | -9,892 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 9,892 | -4,947 | 0.00% | 81,197 |
| 2025-02-21 | 2025-02-19 | 8.037 | 14,839 | -7,913 | 0.00% | 119,254 |
| 2025-02-20 | 2025-02-18 | 8.138 | 22,752 | -5,936 | 0.00% | 185,147 |
| 2025-02-14 | 2025-02-12 | 8.623 | 28,688 | -4,946 | 0.00% | 247,371 |
| 2025-01-21 | 2025-01-17 | 8.400 | 33,634 | -1,978 | 0.00% | 282,540 |
| 2024-06-11 | 2024-06-06 | 8.914 | 35,612 | +394 | 0.00% | 317,431 |
| 2024-05-24 | 2024-05-22 | 9.690 | 35,218 | -1,957 | 0.00% | 341,279 |
| 2024-02-29 | 2024-02-27 | 7.309 | 37,175 | -9,782 | 0.00% | 271,702 |
| 2024-01-26 | 2024-01-24 | 5.551 | 46,957 | -979 | 0.00% | 260,637 |
| 2023-11-13 | 2023-11-09 | 6.092 | 47,936 | -978 | 0.00% | 292,041 |
| 2023-09-07 | 2023-09-05 | 6.859 | 48,914 | +9,783 | 0.00% | 335,500 |
| 2023-08-10 | 2023-08-08 | 8.157 | 39,131 | -9,783 | 0.00% | 319,198 |
| 2023-07-19 | 2023-07-14 | 7.626 | 48,914 | +9,783 | 0.00% | 373,000 |
| 2023-07-18 | 2023-07-13 | 7.462 | 39,131 | +978 | 0.00% | 291,998 |
| 2023-07-14 | 2023-07-12 | 7.145 | 38,153 | -7,826 | 0.00% | 272,610 |
| 2023-06-19 | 2023-06-15 | 5.796 | 45,979 | -4,892 | 0.00% | 266,489 |
| 2023-06-14 | 2023-06-12 | 7.893 | 50,871 | +4,032 | 0.00% | 401,550 |
| 2023-02-15 | 2023-02-13 | 10.203 | 46,839 | +3,603 | 0.00% | 477,884 |
| 2023-02-10 | 2023-02-08 | 10.602 | 43,236 | -3,603 | 0.00% | 458,404 |
| 2023-01-16 | 2023-01-12 | 10.391 | 46,839 | -5,404 | 0.00% | 486,724 |
| 2023-01-10 | 2023-01-06 | 10.458 | 52,243 | -1,802 | 0.00% | 546,360 |
| 2023-01-09 | 2023-01-05 | 10.380 | 54,045 | -7,205 | 0.00% | 561,005 |
| 2022-12-16 | 2022-12-14 | 10.058 | 61,250 | +900 | 0.00% | 616,075 |
| 2022-12-02 | 2022-11-30 | 9.537 | 60,350 | -4,503 | 0.00% | 575,533 |
| 2022-09-16 | 2022-09-14 | 9.648 | 64,853 | -1,802 | 0.00% | 625,676 |
| 2022-08-31 | 2022-08-29 | 10.092 | 66,655 | -7,206 | 0.00% | 672,661 |
| 2022-08-30 | 2022-08-26 | 10.125 | 73,861 | -22,518 | 0.00% | 747,842 |
| 2022-08-25 | 2022-08-23 | 9.292 | 96,379 | +1,801 | 0.00% | 895,586 |
| 2022-08-02 | 2022-07-29 | 9.470 | 94,578 | +2,702 | 0.00% | 895,651 |
| 2022-07-25 | 2022-07-21 | 9.958 | 91,876 | +3,603 | 0.00% | 914,943 |
| 2022-07-22 | 2022-07-20 | 10.125 | 88,273 | -3,603 | 0.00% | 893,763 |
| 2022-07-13 | 2022-07-11 | 9.992 | 91,876 | +15,313 | 0.00% | 918,003 |
| 2022-07-08 | 2022-07-06 | 10.192 | 76,563 | +3,603 | 0.00% | 780,299 |
| 2022-07-07 | 2022-07-05 | 10.425 | 72,960 | +22,518 | 0.00% | 760,589 |
| 2022-07-06 | 2022-07-04 | 10.269 | 50,442 | +9,008 | 0.00% | 518,005 |
| 2022-07-04 | 2022-06-29 | 10.991 | 41,434 | -1,802 | 0.00% | 455,399 |
| 2022-06-20 | 2022-06-16 | 11.069 | 43,236 | +1,802 | 0.00% | 478,564 |
| 2022-06-15 | 2022-06-13 | 12.868 | 41,434 | +901 | 0.00% | 533,166 |
| 2022-06-14 | 2022-06-10 | 12.273 | 40,533 | -1,395 | 0.00% | 497,443 |
| 2022-05-31 | 2022-05-27 | 10.406 | 41,928 | +874 | 0.00% | 436,322 |
| 2022-05-27 | 2022-05-25 | 10.235 | 41,054 | +1,747 | 0.00% | 420,177 |
| 2022-05-12 | 2022-05-10 | 9.994 | 39,307 | +873 | 0.00% | 392,847 |
| 2022-05-11 | 2022-05-06 | 10.475 | 38,434 | +874 | 0.00% | 402,602 |
| 2022-05-03 | 2022-04-28 | 10.178 | 37,560 | -8,735 | 0.00% | 382,267 |
| 2022-04-27 | 2022-04-25 | 9.376 | 46,295 | +8,735 | 0.00% | 434,068 |
| 2022-04-14 | 2022-04-12 | 10.418 | 37,560 | +873 | 0.00% | 391,297 |
| 2022-03-24 | 2022-03-22 | 11.128 | 36,687 | +1,747 | 0.00% | 408,242 |
| 2022-03-18 | 2022-03-16 | 9.983 | 34,940 | +874 | 0.00% | 348,802 |
| 2022-02-28 | 2022-02-24 | 13.051 | 34,066 | -4,368 | 0.00% | 444,596 |
| 2021-12-07 | 2021-12-03 | 14.883 | 38,434 | +4,368 | 0.00% | 572,003 |
| 2021-12-06 | 2021-12-02 | 15.043 | 34,066 | +4,367 | 0.00% | 512,455 |
| 2021-12-03 | 2021-12-01 | 16.211 | 29,699 | +6,988 | 0.00% | 481,443 |
| 2021-12-02 | 2021-11-30 | 16.966 | 22,711 | +6,988 | 0.00% | 385,322 |
| 2021-11-29 | 2021-11-25 | 18.981 | 15,723 | -8,735 | 0.00% | 298,442 |
| 2021-11-25 | 2021-11-23 | 17.905 | 24,458 | -1,747 | 0.00% | 437,922 |
| 2021-11-24 | 2021-11-22 | 18.546 | 26,205 | -40,181 | 0.00% | 486,003 |
| 2021-11-23 | 2021-11-19 | 17.264 | 66,386 | +40,181 | 0.00% | 1,146,086 |
| 2021-11-16 | 2021-11-12 | 18.546 | 26,205 | -4,367 | 0.00% | 486,003 |
| 2021-11-15 | 2021-11-11 | 17.951 | 30,572 | -8,735 | 0.00% | 548,794 |
| 2021-11-12 | 2021-11-10 | 17.539 | 39,307 | +8,735 | 0.00% | 689,395 |
| 2021-11-11 | 2021-11-09 | 17.928 | 30,572 | -8,735 | 0.00% | 548,094 |
| 2021-11-09 | 2021-11-05 | 17.378 | 39,307 | +13,976 | 0.00% | 683,095 |
| 2021-11-01 | 2021-10-28 | 19.966 | 25,331 | +1,747 | 0.00% | 505,753 |
| 2021-10-27 | 2021-10-25 | 21.523 | 23,584 | -6,988 | 0.00% | 507,592 |
| 2021-10-15 | 2021-10-11 | 16.485 | 30,572 | -3,494 | 0.00% | 503,994 |
| 2021-10-12 | 2021-10-08 | 19.325 | 34,066 | +6,114 | 0.00% | 658,314 |
| 2021-09-20 | 2021-09-16 | 26.159 | 27,952 | +2,621 | 0.00% | 731,204 |
| 2021-09-15 | 2021-09-13 | 27.419 | 25,331 | +3,494 | 0.00% | 694,540 |
| 2021-09-03 | 2021-09-01 | 28.678 | 21,837 | +12,229 | 0.00% | 626,239 |
| 2021-09-02 | 2021-08-31 | 30.681 | 9,608 | -874 | 0.00% | 294,786 |
| 2021-09-01 | 2021-08-30 | 26.961 | 10,482 | -8,735 | 0.00% | 282,602 |
| 2021-08-31 | 2021-08-27 | 26.217 | 19,217 | +9,609 | 0.00% | 503,803 |
| 2021-08-30 | 2021-08-26 | 27.476 | 9,608 | -8,735 | 0.00% | 263,988 |
| 2021-08-26 | 2021-08-24 | 24.900 | 18,343 | +8,735 | 0.00% | 456,740 |
| 2021-08-23 | 2021-08-19 | 20.836 | 9,608 | -10,482 | 0.00% | 200,191 |
| 2021-08-20 | 2021-08-18 | 19.462 | 20,090 | +8,735 | 0.00% | 390,992 |
| 2021-08-16 | 2021-08-12 | 19.783 | 11,355 | -8,735 | 0.00% | 224,631 |
| 2021-08-09 | 2021-08-05 | 17.012 | 20,090 | +1,747 | 0.00% | 341,773 |
| 2021-08-05 | 2021-08-03 | 17.539 | 18,343 | +4,367 | 0.00% | 321,713 |
| 2021-08-04 | 2021-08-02 | 19.004 | 13,976 | +4,368 | 0.00% | 265,601 |
| 2021-08-03 | 2021-07-30 | 18.661 | 9,608 | -10,482 | 0.00% | 179,292 |
| 2021-07-30 | 2021-07-28 | 14.814 | 20,090 | -8,735 | 0.00% | 297,614 |
| 2021-07-28 | 2021-07-26 | 15.157 | 28,825 | -874 | 0.00% | 436,915 |
| 2021-07-27 | 2021-07-23 | 13.921 | 29,699 | -1,747 | 0.00% | 413,442 |
| 2021-07-26 | 2021-07-22 | 14.402 | 31,446 | +4,368 | 0.00% | 452,882 |
| 2021-07-14 | 2021-07-12 | 12.364 | 27,078 | -3,494 | 0.00% | 334,796 |
| 2021-07-12 | 2021-07-08 | 11.311 | 30,572 | -4,368 | 0.00% | 345,796 |
| 2021-06-15 | 2021-06-10 | 6.962 | 34,940 | +810 | 0.00% | 243,239 |
| 2021-06-07 | 2021-06-03 | 7.173 | 34,130 | +853 | 0.00% | 244,800 |
| 2021-06-01 | 2021-05-28 | 6.926 | 33,277 | +854 | 0.00% | 230,492 |
| 2021-05-26 | 2021-05-24 | 7.067 | 32,423 | +1,706 | 0.00% | 229,137 |
| 2021-02-19 | 2021-02-17 | 7.735 | 30,717 | -8,532 | 0.00% | 237,600 |
| 2021-02-01 | 2021-01-28 | 6.423 | 39,249 | -1,707 | 0.00% | 252,077 |
| 2021-01-29 | 2021-01-27 | 6.997 | 40,956 | +8,533 | 0.00% | 286,560 |
| 2021-01-28 | 2021-01-26 | 7.243 | 32,423 | -4,267 | 0.00% | 234,837 |
| 2021-01-27 | 2021-01-25 | 7.829 | 36,690 | -4,266 | 0.00% | 287,242 |
| 2021-01-26 | 2021-01-22 | 6.762 | 40,956 | +8,533 | 0.00% | 276,960 |
| 2020-06-11 | 2020-06-09 | 4.450 | 32,423 | +3,702 | 0.00% | 144,272 |
| 2019-06-03 | 2019-05-30 | 7.237 | 28,721 | +1,907 | 0.00% | 207,842 |
| 2019-04-23 | 2019-04-17 | 9.036 | 26,814 | +3,724 | 0.00% | 242,282 |
| 2018-05-28 | 2018-05-24 | 10.577 | 23,090 | +904 | 0.00% | 244,227 |
| 2018-05-23 | 2018-05-18 | 10.996 | 22,186 | -3,579 | 0.00% | 243,965 |
| 2018-05-18 | 2018-05-16 | 10.605 | 25,765 | -2,863 | 0.00% | 273,240 |
| 2018-05-11 | 2018-05-09 | 10.130 | 28,628 | +2,863 | 0.00% | 290,003 |
| 2018-04-27 | 2018-04-25 | 9.306 | 25,765 | +3,579 | 0.00% | 239,760 |
| 2018-03-16 | 2018-03-14 | 12.016 | 22,186 | -14,314 | 0.00% | 266,594 |
| 2018-03-09 | 2018-03-07 | 10.479 | 36,500 | -716 | 0.00% | 382,496 |
| 2018-03-01 | 2018-02-27 | 10.382 | 37,216 | +716 | 0.00% | 386,359 |
| 2018-02-28 | 2018-02-26 | 10.675 | 36,500 | +3,578 | 0.00% | 389,636 |
| 2018-02-12 | 2018-02-08 | 8.565 | 32,922 | -5,725 | 0.00% | 281,981 |
| 2018-01-30 | 2018-01-26 | 9.040 | 38,647 | +7,156 | 0.00% | 349,376 |
| 2018-01-24 | 2018-01-22 | 8.719 | 31,491 | -21,470 | 0.00% | 274,564 |
| 2018-01-19 | 2018-01-17 | 8.006 | 52,961 | -14,314 | 0.00% | 424,018 |
| 2017-10-23 | 2017-10-19 | 7.489 | 67,275 | +2,147 | 0.00% | 503,839 |
| 2017-10-18 | 2017-10-16 | 7.685 | 65,128 | +1,431 | 0.00% | 500,499 |
| 2017-10-10 | 2017-10-06 | 6.874 | 63,697 | -4,294 | 0.00% | 437,882 |
| 2017-08-29 | 2017-08-25 | 6.008 | 67,991 | -85,883 | 0.00% | 408,501 |
| 2017-08-11 | 2017-08-09 | 5.156 | 153,874 | +5,725 | 0.01% | 793,350 |
| 2017-08-03 | 2017-08-01 | 5.351 | 148,149 | -7,156 | 0.01% | 792,813 |
| 2017-07-28 | 2017-07-26 | 5.291 | 155,305 | +6,435 | 0.01% | 821,758 |
| 2017-07-24 | 2017-07-20 | 5.364 | 148,870 | +75,464 | 0.01% | 798,559 |
| 2017-06-15 | 2017-06-13 | 5.801 | 73,406 | -6,860 | 0.01% | 425,860 |
| 2017-06-09 | 2017-06-07 | 4.198 | 80,266 | +4,116 | 0.01% | 336,958 |
| 2017-06-05 | 2017-06-01 | 4.023 | 76,150 | -6,861 | 0.01% | 306,359 |
| 2016-03-04 | 2016-03-02 | 1.866 | 83,011 | -13,720 | 0.01% | 154,881 |
| 2016-03-01 | 2016-02-26 | 1.662 | 96,731 | -6,861 | 0.01% | 160,740 |
| 2016-02-29 | 2016-02-25 | 1.603 | 103,592 | +13,721 | 0.01% | 166,101 |
| 2015-10-15 | 2015-10-13 | 3.251 | 89,871 | -6,860 | 0.01% | 292,130 |
| 2015-08-24 | 2015-08-20 | 2.974 | 96,731 | +6,860 | 0.01% | 287,639 |
| 2015-08-20 | 2015-08-18 | 3.178 | 89,871 | -6,860 | 0.01% | 285,580 |
| 2015-08-18 | 2015-08-14 | 3.294 | 96,731 | +6,860 | 0.01% | 318,659 |
| 2015-07-29 | 2015-07-27 | 3.134 | 89,871 | +6,860 | 0.01% | 281,650 |
| 2015-06-04 | 2015-06-02 | 5.149 | 83,011 | +3,431 | 0.01% | 427,425 |
| 2015-06-03 | 2015-06-01 | 5.254 | 79,580 | +2,082 | 0.01% | 418,097 |
| 2015-04-22 | 2015-04-20 | 4.880 | 77,498 | +10,021 | 0.01% | 378,158 |
| 2015-04-20 | 2015-04-16 | 5.284 | 67,477 | -10,021 | 0.00% | 356,530 |
| 2015-04-14 | 2015-04-10 | 5.074 | 77,498 | -13,362 | 0.01% | 393,238 |
| 2015-01-30 | 2015-01-28 | 4.176 | 90,860 | -6,681 | 0.01% | 379,440 |
| 2014-12-22 | 2014-12-18 | 4.056 | 97,541 | +6,681 | 0.01% | 395,660 |
| 2014-12-03 | 2014-12-01 | 4.311 | 90,860 | +13,362 | 0.01% | 391,680 |
| 2014-11-17 | 2014-11-13 | 4.760 | 77,498 | -26,724 | 0.01% | 368,878 |
| 2014-10-17 | 2014-10-15 | 4.296 | 104,222 | +6,681 | 0.01% | 447,721 |
| 2014-10-16 | 2014-10-14 | 4.401 | 97,541 | -6,681 | 0.01% | 429,240 |
| 2014-09-16 | 2014-09-12 | 4.745 | 104,222 | +1,336 | 0.01% | 494,521 |
| 2014-09-01 | 2014-08-28 | 4.850 | 102,886 | +6,681 | 0.01% | 498,961 |
| 2014-08-29 | 2014-08-27 | 4.700 | 96,205 | -133,618 | 0.01% | 452,161 |
| 2014-08-27 | 2014-08-25 | 4.685 | 229,823 | +6,681 | 0.02% | 1,076,722 |
| 2014-08-20 | 2014-08-18 | 4.700 | 223,142 | +13,362 | 0.02% | 1,048,761 |
| 2014-08-19 | 2014-08-15 | 4.910 | 209,780 | +66,809 | 0.01% | 1,029,920 |
| 2014-08-18 | 2014-08-14 | 4.865 | 142,971 | +68,145 | 0.01% | 695,500 |
| 2014-07-30 | 2014-07-28 | 5.209 | 74,826 | -1,336 | 0.01% | 389,760 |
| 2014-07-29 | 2014-07-25 | 5.224 | 76,162 | -10,021 | 0.01% | 397,859 |
| 2014-06-30 | 2014-06-26 | 4.790 | 86,183 | +1,336 | 0.01% | 412,798 |
| 2014-06-17 | 2014-06-13 | 5.179 | 84,847 | -20,043 | 0.01% | 439,418 |
| 2014-06-11 | 2014-06-09 | 5.074 | 104,890 | -66,809 | 0.01% | 532,230 |
| 2014-06-04 | 2014-05-30 | 4.820 | 171,699 | +86,852 | 0.01% | 827,541 |
| 2014-05-27 | 2014-05-23 | 5.476 | 84,847 | +2,054 | 0.01% | 464,640 |
| 2014-05-14 | 2014-05-12 | 5.123 | 82,793 | -26,076 | 0.01% | 424,182 |
| 2014-04-29 | 2014-04-25 | 4.863 | 108,869 | -26,076 | 0.01% | 529,390 |
| 2014-04-14 | 2014-04-10 | 4.817 | 134,945 | +26,076 | 0.01% | 649,978 |
| 2014-04-09 | 2014-04-07 | 4.847 | 108,869 | -6,519 | 0.01% | 527,720 |
| 2014-03-28 | 2014-03-26 | 4.985 | 115,388 | -6,519 | 0.01% | 575,250 |
| 2014-03-27 | 2014-03-25 | 4.725 | 121,907 | +6,519 | 0.01% | 575,959 |
| 2014-03-14 | 2014-03-12 | 5.123 | 115,388 | +35,855 | 0.01% | 591,180 |
| 2014-03-13 | 2014-03-11 | 5.691 | 79,533 | +6,519 | 0.01% | 452,620 |
| 2014-03-12 | 2014-03-10 | 5.660 | 73,014 | -11,082 | 0.01% | 413,280 |
| 2014-03-07 | 2014-03-05 | 4.878 | 84,096 | -26,077 | 0.01% | 410,218 |
| 2014-03-06 | 2014-03-04 | 4.786 | 110,173 | -39,114 | 0.01% | 527,281 |
| 2014-03-04 | 2014-02-28 | 4.402 | 149,287 | +32,595 | 0.01% | 657,228 |
| 2014-02-14 | 2014-02-12 | 4.725 | 116,692 | -26,728 | 0.01% | 551,320 |
| 2014-01-17 | 2014-01-15 | 4.740 | 143,420 | -6,519 | 0.01% | 679,799 |
| 2014-01-16 | 2014-01-14 | 4.771 | 149,939 | -25,425 | 0.01% | 715,298 |
| 2014-01-09 | 2014-01-07 | 4.525 | 175,364 | +19,557 | 0.01% | 793,551 |
| 2014-01-07 | 2014-01-03 | 4.587 | 155,807 | +45,634 | 0.01% | 714,612 |
| 2013-12-18 | 2013-12-16 | 4.847 | 110,173 | +35,855 | 0.01% | 534,041 |
| 2013-12-12 | 2013-12-10 | 5.430 | 74,318 | +1,304 | 0.01% | 403,561 |
| 2013-08-23 | 2013-08-21 | 4.847 | 73,014 | -2,608 | 0.01% | 353,920 |
| 2013-08-13 | 2013-08-09 | 5.031 | 75,622 | -9,778 | 0.01% | 380,482 |
| 2013-07-16 | 2013-07-12 | 4.924 | 85,400 | +6,519 | 0.01% | 420,509 |
| 2013-06-24 | 2013-06-20 | 4.679 | 78,881 | +9,779 | 0.01% | 369,049 |
| 2013-05-29 | 2013-05-27 | 5.737 | 69,102 | +6,519 | 0.00% | 396,437 |
| 2013-05-22 | 2013-05-20 | 6.326 | 62,583 | +2,034 | 0.00% | 395,905 |
| 2013-05-21 | 2013-05-16 | 6.104 | 60,549 | -2,523 | 0.00% | 369,597 |
| 2013-05-16 | 2013-05-14 | 6.374 | 63,072 | +6,307 | 0.00% | 401,998 |
| 2013-05-15 | 2013-05-13 | 6.326 | 56,765 | +8,830 | 0.00% | 359,100 |
| 2013-05-14 | 2013-05-10 | 6.564 | 47,935 | +9,461 | 0.00% | 314,640 |
| 2013-05-08 | 2013-05-06 | 7.420 | 38,474 | -9,461 | 0.00% | 285,479 |
| 2013-03-25 | 2013-03-21 | 7.452 | 47,935 | +3,154 | 0.00% | 357,200 |
| 2013-03-11 | 2013-03-07 | 8.768 | 44,781 | +1,261 | 0.00% | 392,627 |
| 2013-03-08 | 2013-03-06 | 9.117 | 43,520 | -2,523 | 0.00% | 396,751 |
| 2013-01-31 | 2013-01-29 | 7.991 | 46,043 | -6,307 | 0.00% | 367,922 |
| 2013-01-22 | 2013-01-18 | 9.117 | 52,350 | +3,154 | 0.00% | 477,250 |
| 2012-12-27 | 2012-12-20 | 8.054 | 49,196 | -63,073 | 0.00% | 396,237 |
| 2012-12-12 | 2012-12-10 | 7.087 | 112,269 | -6,307 | 0.01% | 795,662 |
| 2012-12-07 | 2012-12-05 | 6.786 | 118,576 | +6,307 | 0.01% | 804,640 |
| 2012-11-30 | 2012-11-28 | 6.944 | 112,269 | -6,307 | 0.01% | 779,642 |
| 2012-11-12 | 2012-11-08 | 7.468 | 118,576 | -3,154 | 0.01% | 885,480 |
| 2012-11-09 | 2012-11-07 | 7.737 | 121,730 | +69,380 | 0.01% | 941,843 |
| 2012-11-06 | 2012-11-02 | 7.357 | 52,350 | -12,614 | 0.00% | 385,120 |
| 2012-11-02 | 2012-10-31 | 7.024 | 64,964 | +3,153 | 0.00% | 456,287 |
| 2012-10-30 | 2012-10-26 | 6.960 | 61,811 | -1,892 | 0.00% | 430,221 |
| 2012-10-29 | 2012-10-25 | 6.944 | 63,703 | +1,892 | 0.00% | 442,380 |
| 2012-10-22 | 2012-10-18 | 6.374 | 61,811 | -1,261 | 0.00% | 393,961 |
| 2012-10-19 | 2012-10-17 | 5.914 | 63,072 | -3,154 | 0.00% | 372,998 |
| 2012-10-15 | 2012-10-11 | 6.310 | 66,226 | +12,615 | 0.00% | 417,900 |
| 2012-10-12 | 2012-10-10 | 6.183 | 53,611 | -9,461 | 0.00% | 331,497 |
| 2012-10-11 | 2012-10-09 | 5.930 | 63,072 | +9,461 | 0.00% | 373,998 |
| 2012-10-08 | 2012-10-04 | 6.152 | 53,611 | -22,076 | 0.00% | 329,797 |
| 2012-10-05 | 2012-10-03 | 5.533 | 75,687 | +6,307 | 0.01% | 418,801 |
| 2012-09-20 | 2012-09-18 | 5.692 | 69,380 | -63,072 | 0.01% | 394,903 |
| 2012-09-19 | 2012-09-17 | 5.835 | 132,452 | +63,072 | 0.01% | 772,801 |
| 2012-09-14 | 2012-09-12 | 5.755 | 69,380 | +6,308 | 0.01% | 399,303 |
| 2012-09-03 | 2012-08-30 | 5.977 | 63,072 | +6,307 | 0.00% | 376,998 |
| 2012-05-31 | 2012-05-29 | 8.134 | 56,765 | +3,154 | 0.00% | 461,699 |
| 2012-05-22 | 2012-05-18 | 9.123 | 53,611 | +4,935 | 0.00% | 489,067 |
| 2012-05-18 | 2012-05-16 | 8.867 | 48,676 | +2,932 | 0.00% | 431,597 |
| 2012-05-09 | 2012-05-07 | 9.685 | 45,744 | +2,932 | 0.00% | 443,040 |
| 2012-05-03 | 2012-04-30 | 9.907 | 42,812 | +3,519 | 0.00% | 424,133 |
| 2012-04-27 | 2012-04-25 | 10.521 | 39,293 | +2,932 | 0.00% | 413,391 |
| 2012-04-25 | 2012-04-23 | 11.271 | 36,361 | +1,173 | 0.00% | 409,824 |
| 2012-04-20 | 2012-04-18 | 12.720 | 35,188 | +2,933 | 0.00% | 447,604 |
| 2012-04-17 | 2012-04-13 | 12.891 | 32,255 | +1,173 | 0.00% | 415,795 |
| 2012-03-29 | 2012-03-27 | 11.902 | 31,082 | +1,172 | 0.00% | 369,934 |
| 2012-03-23 | 2012-03-21 | 12.430 | 29,910 | +2,933 | 0.00% | 371,796 |
| 2012-03-21 | 2012-03-19 | 13.113 | 26,977 | -1,760 | 0.00% | 353,737 |
| 2012-03-19 | 2012-03-15 | 12.669 | 28,737 | +1,760 | 0.00% | 364,075 |
| 2012-01-26 | 2012-01-19 | 10.981 | 26,977 | -4,692 | 0.00% | 296,237 |
| 2012-01-19 | 2012-01-17 | 11.032 | 31,669 | +4,692 | 0.00% | 349,381 |
| 2011-11-21 | 2011-11-17 | 11.510 | 26,977 | -11,729 | 0.00% | 310,497 |
| 2011-11-18 | 2011-11-16 | 10.708 | 38,706 | +11,729 | 0.00% | 414,475 |
| 2011-11-10 | 2011-11-08 | 10.742 | 26,977 | -5,865 | 0.00% | 289,797 |
| 2011-11-04 | 2011-11-02 | 10.384 | 32,842 | -5,864 | 0.00% | 341,041 |
| 2011-10-21 | 2011-10-19 | 8.014 | 38,706 | -46,917 | 0.00% | 310,196 |
| 2011-10-20 | 2011-10-18 | 7.912 | 85,623 | +11,729 | 0.01% | 677,437 |
| 2011-10-19 | 2011-10-17 | 8.867 | 73,894 | +29,323 | 0.01% | 655,198 |
| 2011-10-13 | 2011-10-11 | 7.213 | 44,571 | -5,865 | 0.00% | 321,479 |
| 2011-09-30 | 2011-09-27 | 7.400 | 50,436 | +5,865 | 0.00% | 373,242 |
| 2011-09-21 | 2011-09-19 | 8.662 | 44,571 | -2,932 | 0.00% | 386,079 |
| 2011-09-20 | 2011-09-16 | 9.429 | 47,503 | +2,932 | 0.00% | 447,926 |
| 2011-09-15 | 2011-09-12 | 9.020 | 44,571 | -5,865 | 0.00% | 402,039 |
| 2011-09-05 | 2011-09-01 | 10.265 | 50,436 | +5,865 | 0.00% | 517,723 |
| 2011-09-02 | 2011-08-31 | 10.572 | 44,571 | +11,729 | 0.00% | 471,199 |
| 2011-09-01 | 2011-08-30 | 11.083 | 32,842 | -5,864 | 0.00% | 364,002 |
| 2011-08-30 | 2011-08-26 | 9.736 | 38,706 | -8,797 | 0.00% | 376,855 |
| 2011-08-29 | 2011-08-25 | 10.282 | 47,503 | +5,864 | 0.00% | 488,426 |
| 2011-08-24 | 2011-08-22 | 10.129 | 41,639 | +5,865 | 0.00% | 421,742 |
| 2011-08-19 | 2011-08-17 | 12.209 | 35,774 | +2,932 | 0.00% | 436,758 |
| 2011-08-18 | 2011-08-16 | 11.987 | 32,842 | +2,932 | 0.00% | 393,682 |
| 2011-08-15 | 2011-08-11 | 11.902 | 29,910 | -11,729 | 0.00% | 355,985 |
| 2011-08-12 | 2011-08-10 | 11.407 | 41,639 | +11,729 | 0.00% | 474,992 |
| 2011-08-11 | 2011-08-09 | 11.885 | 29,910 | +2,933 | 0.00% | 355,475 |
| 2011-08-10 | 2011-08-08 | 11.953 | 26,977 | -5,865 | 0.00% | 322,457 |
| 2011-08-09 | 2011-08-05 | 13.010 | 32,842 | +2,932 | 0.00% | 427,282 |
| 2011-08-08 | 2011-08-04 | 13.846 | 29,910 | -2,932 | 0.00% | 414,126 |
| 2011-08-05 | 2011-08-03 | 13.812 | 32,842 | +2,932 | 0.00% | 453,602 |
| 2011-07-29 | 2011-07-27 | 14.613 | 29,910 | -8,796 | 0.00% | 437,077 |
| 2011-07-28 | 2011-07-26 | 14.067 | 38,706 | +2,932 | 0.00% | 544,493 |
| 2011-07-25 | 2011-07-21 | 14.153 | 35,774 | +2,932 | 0.00% | 506,298 |
| 2011-07-22 | 2011-07-20 | 14.136 | 32,842 | +2,932 | 0.00% | 464,242 |
| 2011-07-20 | 2011-07-18 | 14.306 | 29,910 | +14,662 | 0.00% | 427,896 |
| 2011-07-13 | 2011-07-11 | 15.432 | 15,248 | -2,932 | 0.00% | 235,300 |
| 2011-07-12 | 2011-07-08 | 15.773 | 18,180 | -4,692 | 0.00% | 286,745 |
| 2011-07-08 | 2011-07-06 | 15.329 | 22,872 | -5,865 | 0.00% | 350,610 |
| 2011-07-07 | 2011-07-05 | 15.653 | 28,737 | -8,797 | 0.00% | 449,826 |
| 2011-07-06 | 2011-07-04 | 15.056 | 37,534 | -5,864 | 0.00% | 565,127 |
| 2011-07-05 | 2011-06-30 | 14.562 | 43,398 | -5,865 | 0.00% | 631,957 |
| 2011-07-04 | 2011-06-29 | 14.460 | 49,263 | -2,932 | 0.00% | 712,323 |
| 2011-06-29 | 2011-06-27 | 13.846 | 52,195 | -2,932 | 0.00% | 722,679 |
| 2011-06-28 | 2011-06-24 | 13.675 | 55,127 | -1,173 | 0.00% | 753,874 |
| 2011-06-23 | 2011-06-21 | 12.124 | 56,300 | +1,173 | 0.00% | 682,556 |
| 2011-06-10 | 2011-06-08 | 13.471 | 55,127 | +2,932 | 0.00% | 742,594 |
| 2011-06-08 | 2011-06-03 | 14.016 | 52,195 | -5,865 | 0.00% | 731,579 |
| 2011-06-02 | 2011-05-31 | 13.607 | 58,060 | -2,932 | 0.00% | 790,024 |
| 2011-05-27 | 2011-05-25 | 12.499 | 60,992 | +11,143 | 0.00% | 762,320 |
| 2011-05-25 | 2011-05-23 | 12.448 | 49,849 | +2,932 | 0.00% | 620,497 |
| 2011-05-24 | 2011-05-20 | 13.829 | 46,917 | +17,594 | 0.00% | 648,801 |
| 2011-05-23 | 2011-05-19 | 14.954 | 29,323 | -2,932 | 0.00% | 438,499 |
| 2011-05-19 | 2011-05-17 | 14.477 | 32,255 | +11,729 | 0.00% | 466,944 |
| 2011-05-18 | 2011-05-16 | 15.346 | 20,526 | +2,932 | 0.00% | 314,998 |
| 2011-05-17 | 2011-05-13 | 15.380 | 17,594 | -1,173 | 0.00% | 270,602 |
| 2011-05-16 | 2011-05-12 | 15.670 | 18,767 | +1,173 | 0.00% | 294,083 |
| 2011-05-13 | 2011-05-11 | 16.182 | 17,594 | +2,346 | 0.00% | 284,702 |
| 2011-05-06 | 2011-05-04 | 14.835 | 15,248 | -5,865 | 0.00% | 226,200 |
| 2011-05-05 | 2011-05-03 | 15.108 | 21,113 | -2,932 | 0.00% | 318,966 |
| 2011-05-04 | 2011-04-29 | 13.965 | 24,045 | -5,865 | 0.00% | 335,791 |
| 2011-05-03 | 2011-04-28 | 13.688 | 29,910 | +3,519 | 0.00% | 409,401 |
| 2011-04-29 | 2011-04-27 | 13.375 | 26,391 | +452 | 0.00% | 352,993 |
| 2011-04-28 | 2011-04-26 | 13.965 | 25,939 | +2,882 | 0.00% | 362,247 |
| 2011-04-27 | 2011-04-21 | 14.538 | 23,057 | +10,376 | 0.00% | 335,199 |
| 2011-04-21 | 2011-04-19 | 14.486 | 12,681 | +2,882 | 0.00% | 183,694 |
| 2011-04-19 | 2011-04-15 | 14.174 | 9,799 | -2,882 | 0.00% | 138,886 |
| 2011-04-18 | 2011-04-14 | 13.653 | 12,681 | +2,882 | 0.00% | 173,135 |
| 2011-04-14 | 2011-04-12 | 12.820 | 9,799 | -8,647 | 0.00% | 125,627 |
| 2011-03-31 | 2011-03-29 | 11.380 | 18,446 | +5,765 | 0.00% | 209,924 |
| 2011-03-29 | 2011-03-25 | 11.120 | 12,681 | +11,528 | 0.00% | 141,016 |
| 2011-03-25 | 2011-03-23 | 10.305 | 1,153 | -5,764 | 0.00% | 11,881 |
| 2011-03-24 | 2011-03-22 | 9.836 | 6,917 | +5,764 | 0.00% | 68,039 |
| 2011-03-18 | 2011-03-16 | 9.854 | 1,153 | -5,764 | 0.00% | 11,361 |
| 2011-03-17 | 2011-03-15 | 9.281 | 6,917 | +5,764 | 0.00% | 64,199 |
| 2011-03-10 | 2011-03-08 | 8.986 | 1,153 | -5,764 | 0.00% | 10,361 |
| 2011-02-25 | 2011-02-23 | 8.379 | 6,917 | +5,764 | 0.00% | 57,959 |
| 2011-02-23 | 2011-02-21 | 8.865 | 1,153 | -5,764 | 0.00% | 10,221 |
| 2011-02-21 | 2011-02-17 | 8.796 | 6,917 | -5,764 | 0.00% | 60,839 |
| 2011-02-16 | 2011-02-14 | 8.535 | 12,681 | -11,529 | 0.00% | 108,237 |
| 2011-02-15 | 2011-02-11 | 8.102 | 24,210 | +5,764 | 0.00% | 196,140 |
| 2011-01-28 | 2011-01-26 | 7.269 | 18,446 | +5,765 | 0.00% | 134,082 |
| 2011-01-19 | 2011-01-17 | 8.119 | 12,681 | +5,764 | 0.00% | 102,957 |
| 2010-11-11 | 2010-11-09 | 6.193 | 6,917 | +5,764 | 0.00% | 42,839 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2010-04-07 | 2010-03-31 | 2.567 | 1,130 | -565 | 0.00% | 2,900 |
| 2010-04-01 | 2010-03-30 | 2.513 | 1,695 | +565 | 0.00% | 4,260 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,093 | -27,331 | 0.00% | 1,240 |
| 2009-04-17 | 2009-04-15 | 1.061 | 28,424 | -20,225 | 0.00% | 30,160 |
| 2009-02-12 | 2009-02-10 | 0.750 | 48,649 | +27,331 | 0.00% | 36,490 |
| 2009-02-10 | 2009-02-06 | 0.768 | 21,318 | -7,106 | 0.00% | 16,380 |
| 2009-02-05 | 2009-02-03 | 0.704 | 28,424 | +27,331 | 0.00% | 20,020 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,093 | -62,315 | 0.00% | 910 |
| 2009-01-08 | 2009-01-06 | 0.732 | 63,408 | -81,993 | 0.01% | 46,400 |
| 2008-12-30 | 2008-12-24 | 0.677 | 145,401 | +54,662 | 0.01% | 98,420 |
| 2008-12-29 | 2008-12-22 | 0.695 | 90,739 | -19,678 | 0.01% | 63,080 |
| 2008-12-16 | 2008-12-12 | 0.704 | 110,417 | +27,331 | 0.01% | 77,770 |
| 2008-12-15 | 2008-12-11 | 0.713 | 83,086 | +27,331 | 0.01% | 59,280 |
| 2008-12-12 | 2008-12-10 | 0.695 | 55,755 | +54,662 | 0.00% | 38,760 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-05-15 | 2008-05-13 | 3.034 | 1,068 | -534 | 0.00% | 3,240 |
| 2008-03-11 | 2008-03-07 | 2.715 | 1,602 | +534 | 0.00% | 4,350 |
| 2008-02-25 | 2008-02-21 | 2.828 | 1,068 | -4,272 | 0.00% | 3,020 |
| 2008-01-04 | 2008-01-02 | 4.008 | 5,340 | +5,340 | 0.00% | 21,401 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -534 | ||
| 2008-01-02 | 2007-12-27 | 4.101 | 534 | +534 | 0.00% | 2,190 |
| 2007-12-28 | 2007-12-24 | 4.045 | 0 | -5,340 | ||
| 2007-12-27 | 2007-12-20 | 3.671 | 5,340 | +5,340 | 0.00% | 19,601 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy