History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | -4,946 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 4,946 | +4,946 | 0.00% | 40,349 |
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | -4,946 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 4,946 | +4,946 | 0.00% | 39,399 |
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | -9,892 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 9,892 | +4,946 | 0.00% | 78,797 |
| 2025-02-06 | 2025-02-04 | 8.158 | 4,946 | +4,946 | 0.00% | 40,349 |
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | -9,892 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 9,892 | +9,892 | 0.00% | 78,797 |
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | -9,892 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 9,892 | -4,947 | 0.00% | 81,897 |
| 2025-01-06 | 2025-01-02 | 7.885 | 14,839 | +4,947 | 0.00% | 117,004 |
| 2024-11-07 | 2024-11-05 | 6.884 | 9,892 | -4,947 | 0.00% | 68,098 |
| 2024-10-30 | 2024-10-28 | 6.601 | 14,839 | +4,947 | 0.00% | 97,953 |
| 2024-10-17 | 2024-10-15 | 6.945 | 9,892 | +9,892 | 0.00% | 68,698 |
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | -9,892 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 9,892 | -4,947 | 0.00% | 73,197 |
| 2024-09-30 | 2024-09-26 | 7.026 | 14,839 | -4,946 | 0.00% | 104,253 |
| 2024-09-23 | 2024-09-19 | 6.005 | 19,785 | -4,946 | 0.00% | 118,802 |
| 2024-08-29 | 2024-08-27 | 5.873 | 24,731 | +4,946 | 0.00% | 145,251 |
| 2024-08-27 | 2024-08-23 | 5.995 | 19,785 | -4,946 | 0.00% | 118,602 |
| 2024-08-26 | 2024-08-22 | 5.904 | 24,731 | +4,946 | 0.00% | 146,001 |
| 2024-07-29 | 2024-07-25 | 6.753 | 19,785 | +4,946 | 0.00% | 133,602 |
| 2024-07-25 | 2024-07-23 | 7.167 | 14,839 | +4,947 | 0.00% | 106,353 |
| 2024-07-23 | 2024-07-19 | 7.369 | 9,892 | +2,967 | 0.00% | 72,897 |
| 2024-07-19 | 2024-07-17 | 7.531 | 6,925 | +6,925 | 0.00% | 52,153 |
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | -8,805 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 8,805 | +8,805 | 0.00% | 46,983 |
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | -12,718 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 12,718 | +2,935 | 0.00% | 69,032 |
| 2024-01-24 | 2024-01-22 | 5.418 | 9,783 | +9,783 | 0.00% | 53,001 |
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | -19,566 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 19,566 | +9,783 | 0.00% | 105,002 |
| 2023-12-20 | 2023-12-18 | 5.469 | 9,783 | +9,783 | 0.00% | 53,501 |
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | -9,783 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 9,783 | +9,783 | 0.00% | 54,001 |
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | -19,566 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 19,566 | +9,783 | 0.00% | 111,202 |
| 2023-11-09 | 2023-11-07 | 6.154 | 9,783 | +9,783 | 0.00% | 60,201 |
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | -9,783 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 9,783 | +9,783 | 0.00% | 53,801 |
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | -9,783 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 9,783 | +9,783 | 0.00% | 58,101 |
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | -19,566 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 19,566 | -4,891 | 0.00% | 159,603 |
| 2023-07-27 | 2023-07-25 | 7.840 | 24,457 | -4,891 | 0.00% | 191,750 |
| 2023-07-19 | 2023-07-14 | 7.626 | 29,348 | -4,892 | 0.00% | 223,797 |
| 2023-07-18 | 2023-07-13 | 7.462 | 34,240 | -9,783 | 0.00% | 255,501 |
| 2023-06-19 | 2023-06-15 | 5.796 | 44,023 | +14,675 | 0.00% | 255,152 |
| 2023-06-14 | 2023-06-12 | 7.893 | 29,348 | +2,326 | 0.00% | 231,658 |
| 2023-06-06 | 2023-06-02 | 7.738 | 27,022 | -9,008 | 0.00% | 209,098 |
| 2023-06-05 | 2023-06-01 | 7.660 | 36,030 | +9,008 | 0.00% | 276,002 |
| 2023-05-11 | 2023-05-09 | 8.848 | 27,022 | +4,503 | 0.00% | 239,098 |
| 2023-05-10 | 2023-05-08 | 8.993 | 22,519 | -4,503 | 0.00% | 202,504 |
| 2023-04-26 | 2023-04-24 | 8.782 | 27,022 | +4,503 | 0.00% | 237,298 |
| 2023-04-13 | 2023-04-11 | 9.181 | 22,519 | -4,503 | 0.00% | 206,754 |
| 2023-04-11 | 2023-04-04 | 8.904 | 27,022 | +4,503 | 0.00% | 240,598 |
| 2023-03-31 | 2023-03-29 | 9.337 | 22,519 | +4,504 | 0.00% | 210,254 |
| 2023-03-15 | 2023-03-13 | 9.559 | 18,015 | +9,008 | 0.00% | 172,202 |
| 2023-03-08 | 2023-03-06 | 10.525 | 9,007 | -13,512 | 0.00% | 94,796 |
| 2023-02-24 | 2023-02-22 | 9.914 | 22,519 | +4,504 | 0.00% | 223,254 |
| 2023-02-23 | 2023-02-21 | 10.014 | 18,015 | -4,504 | 0.00% | 180,402 |
| 2023-02-17 | 2023-02-15 | 10.047 | 22,519 | +4,504 | 0.00% | 226,255 |
| 2023-02-15 | 2023-02-13 | 10.203 | 18,015 | +4,504 | 0.00% | 183,802 |
| 2023-02-09 | 2023-02-07 | 10.380 | 13,511 | -4,504 | 0.00% | 140,249 |
| 2023-02-03 | 2023-02-01 | 10.669 | 18,015 | -4,504 | 0.00% | 192,202 |
| 2023-02-02 | 2023-01-31 | 10.380 | 22,519 | +4,504 | 0.00% | 233,755 |
| 2023-02-01 | 2023-01-30 | 10.425 | 18,015 | +9,008 | 0.00% | 187,802 |
| 2023-01-30 | 2023-01-26 | 10.791 | 9,007 | -4,504 | 0.00% | 97,195 |
| 2023-01-19 | 2023-01-17 | 10.236 | 13,511 | +13,511 | 0.00% | 138,299 |
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | -9,007 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 9,007 | -9,008 | 0.00% | 93,496 |
| 2023-01-03 | 2022-12-29 | 9.381 | 18,015 | +4,504 | 0.00% | 169,002 |
| 2022-12-28 | 2022-12-22 | 9.514 | 13,511 | +4,504 | 0.00% | 128,549 |
| 2022-12-23 | 2022-12-21 | 9.481 | 9,007 | +9,007 | 0.00% | 85,396 |
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | -9,007 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 9,007 | +9,007 | 0.00% | 79,496 |
| 2022-02-24 | 2022-02-22 | 12.204 | 0 | -5,241 | ||
| 2021-12-03 | 2021-12-01 | 16.211 | 5,241 | +1,747 | 0.00% | 84,960 |
| 2021-12-02 | 2021-11-30 | 16.966 | 3,494 | +3,494 | 0.00% | 59,280 |
| 2021-11-24 | 2021-11-22 | 18.546 | 0 | -6,988 | ||
| 2021-11-23 | 2021-11-19 | 17.264 | 6,988 | +6,988 | 0.00% | 120,641 |
| 2021-11-22 | 2021-11-18 | 17.585 | 0 | -3,494 | ||
| 2021-11-19 | 2021-11-17 | 17.607 | 3,494 | +3,494 | 0.00% | 61,520 |
| 2021-11-15 | 2021-11-11 | 17.951 | 0 | -4,367 | ||
| 2021-11-11 | 2021-11-09 | 17.928 | 4,367 | -2,621 | 0.00% | 78,291 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,988 | +6,988 | 0.00% | 121,441 |
| 2021-11-05 | 2021-11-03 | 18.821 | 0 | -5,241 | ||
| 2021-11-04 | 2021-11-02 | 19.050 | 5,241 | +5,241 | 0.00% | 99,841 |
| 2021-10-20 | 2021-10-18 | 19.279 | 0 | -1,747 | ||
| 2021-10-19 | 2021-10-15 | 18.203 | 1,747 | -2,620 | 0.00% | 31,800 |
| 2021-10-18 | 2021-10-12 | 17.012 | 4,367 | -2,621 | 0.00% | 74,292 |
| 2021-10-15 | 2021-10-11 | 16.485 | 6,988 | +6,988 | 0.00% | 115,201 |
| 2020-09-28 | 2020-09-24 | 3.446 | 0 | -12,799 | ||
| 2020-09-03 | 2020-09-01 | 3.809 | 12,799 | +12,799 | 0.00% | 48,751 |
| 2020-07-03 | 2020-06-30 | 3.692 | 0 | -17,065 | ||
| 2020-06-29 | 2020-06-24 | 3.633 | 17,065 | +17,065 | 0.00% | 62,000 |
| 2020-06-10 | 2020-06-08 | 4.349 | 0 | -15,956 | ||
| 2020-06-09 | 2020-06-05 | 4.312 | 15,956 | -7,978 | 0.00% | 68,799 |
| 2020-06-03 | 2020-06-01 | 3.998 | 23,934 | -7,978 | 0.00% | 95,699 |
| 2020-05-29 | 2020-05-27 | 4.011 | 31,912 | +7,978 | 0.00% | 127,998 |
| 2020-05-28 | 2020-05-26 | 4.111 | 23,934 | -8,776 | 0.00% | 98,399 |
| 2020-05-27 | 2020-05-25 | 4.036 | 32,710 | +8,776 | 0.00% | 132,019 |
| 2020-05-25 | 2020-05-21 | 4.262 | 23,934 | +7,978 | 0.00% | 101,999 |
| 2020-05-22 | 2020-05-20 | 4.237 | 15,956 | +15,956 | 0.00% | 67,599 |
| 2020-05-19 | 2020-05-15 | 4.324 | 0 | -7,978 | ||
| 2020-05-18 | 2020-05-14 | 4.149 | 7,978 | +7,978 | 0.00% | 33,100 |
| 2020-05-07 | 2020-05-05 | 4.199 | 0 | -15,956 | ||
| 2020-05-04 | 2020-04-28 | 4.249 | 15,956 | +15,956 | 0.00% | 67,799 |
| 2020-04-24 | 2020-04-22 | 4.186 | 0 | -19,945 | ||
| 2020-04-23 | 2020-04-21 | 4.124 | 19,945 | +19,945 | 0.00% | 82,249 |
| 2020-04-21 | 2020-04-17 | 4.161 | 0 | -19,945 | ||
| 2020-04-20 | 2020-04-16 | 4.049 | 19,945 | +19,945 | 0.00% | 80,749 |
| 2020-04-16 | 2020-04-14 | 4.262 | 0 | -19,945 | ||
| 2020-04-07 | 2020-04-03 | 3.635 | 19,945 | +19,945 | 0.00% | 72,499 |
| 2017-08-03 | 2017-08-01 | 5.351 | 0 | -21,471 | ||
| 2017-07-28 | 2017-07-26 | 5.291 | 21,471 | +890 | 0.00% | 113,609 |
| 2017-07-14 | 2017-07-12 | 5.029 | 20,581 | -6,861 | 0.00% | 103,499 |
| 2017-06-12 | 2017-06-08 | 5.262 | 27,442 | -20,581 | 0.00% | 144,403 |
| 2017-06-06 | 2017-06-02 | 4.315 | 48,023 | -6,860 | 0.00% | 207,202 |
| 2017-06-05 | 2017-06-01 | 4.023 | 54,883 | -13,721 | 0.00% | 220,800 |
| 2016-03-14 | 2016-03-10 | 2.041 | 68,604 | -13,721 | 0.00% | 140,000 |
| 2016-03-01 | 2016-02-26 | 1.662 | 82,325 | -20,581 | 0.01% | 136,801 |
| 2016-02-29 | 2016-02-25 | 1.603 | 102,906 | +20,581 | 0.01% | 165,001 |
| 2016-01-28 | 2016-01-26 | 2.157 | 82,325 | +13,721 | 0.01% | 177,601 |
| 2016-01-15 | 2016-01-13 | 2.478 | 68,604 | -13,721 | 0.00% | 170,001 |
| 2016-01-14 | 2016-01-12 | 2.449 | 82,325 | +13,721 | 0.01% | 201,601 |
| 2015-08-31 | 2015-08-27 | 2.726 | 68,604 | -17,151 | 0.00% | 187,001 |
| 2015-08-28 | 2015-08-26 | 2.595 | 85,755 | +17,151 | 0.01% | 222,501 |
| 2015-08-12 | 2015-08-10 | 3.192 | 68,604 | -8,918 | 0.00% | 219,001 |
| 2015-08-04 | 2015-07-31 | 3.119 | 77,522 | +8,918 | 0.01% | 241,819 |
| 2015-07-27 | 2015-07-23 | 3.484 | 68,604 | -17,151 | 0.00% | 239,001 |
| 2015-07-17 | 2015-07-15 | 3.382 | 85,755 | +17,151 | 0.01% | 290,001 |
| 2015-06-25 | 2015-06-23 | 4.431 | 68,604 | +34,302 | 0.00% | 304,001 |
| 2015-06-03 | 2015-06-01 | 5.254 | 34,302 | +898 | 0.00% | 180,216 |
| 2015-05-27 | 2015-05-22 | 4.790 | 33,404 | -18,707 | 0.00% | 159,998 |
| 2015-05-13 | 2015-05-11 | 4.610 | 52,111 | +18,707 | 0.00% | 240,240 |
| 2015-04-22 | 2015-04-20 | 4.880 | 33,404 | +33,404 | 0.00% | 162,998 |
| 2015-04-20 | 2015-04-16 | 5.284 | 0 | -53,447 | ||
| 2015-04-09 | 2015-04-02 | 4.790 | 53,447 | -13,362 | 0.00% | 255,999 |
| 2014-09-26 | 2014-09-24 | 4.610 | 66,809 | +8,017 | 0.00% | 308,000 |
| 2014-09-23 | 2014-09-19 | 4.685 | 58,792 | +10,022 | 0.00% | 275,441 |
| 2014-09-15 | 2014-09-11 | 4.715 | 48,770 | +5,344 | 0.00% | 229,948 |
| 2014-09-12 | 2014-09-10 | 4.760 | 43,426 | +10,022 | 0.00% | 206,701 |
| 2014-09-05 | 2014-09-03 | 4.850 | 33,404 | -8,018 | 0.00% | 161,998 |
| 2014-09-01 | 2014-08-28 | 4.850 | 41,422 | +8,018 | 0.00% | 200,882 |
| 2014-08-18 | 2014-08-14 | 4.865 | 33,404 | +16,702 | 0.00% | 162,498 |
| 2014-08-15 | 2014-08-13 | 5.344 | 16,702 | -16,702 | 0.00% | 89,249 |
| 2014-08-12 | 2014-08-08 | 5.344 | 33,404 | +16,702 | 0.00% | 178,498 |
| 2014-08-08 | 2014-08-06 | 5.269 | 16,702 | +16,702 | 0.00% | 87,999 |
| 2014-08-06 | 2014-08-04 | 5.448 | 0 | -33,404 | ||
| 2014-08-04 | 2014-07-31 | 5.344 | 33,404 | +8,017 | 0.00% | 178,498 |
| 2014-08-01 | 2014-07-30 | 5.374 | 25,387 | -8,017 | 0.00% | 136,418 |
| 2014-07-24 | 2014-07-22 | 5.014 | 33,404 | -6,681 | 0.00% | 167,498 |
| 2014-07-22 | 2014-07-18 | 4.984 | 40,085 | +6,681 | 0.00% | 199,798 |
| 2014-05-27 | 2014-05-23 | 5.476 | 33,404 | +808 | 0.00% | 182,927 |
| 2014-04-29 | 2014-04-25 | 4.863 | 32,596 | -10,430 | 0.00% | 158,502 |
| 2014-04-24 | 2014-04-22 | 4.740 | 43,026 | -9,127 | 0.00% | 203,940 |
| 2014-04-16 | 2014-04-14 | 4.602 | 52,153 | +19,557 | 0.00% | 240,001 |
| 2014-04-15 | 2014-04-11 | 4.679 | 32,596 | +6,520 | 0.00% | 152,502 |
| 2014-04-14 | 2014-04-10 | 4.817 | 26,076 | -6,520 | 0.00% | 125,598 |
| 2014-04-11 | 2014-04-09 | 4.817 | 32,596 | +6,520 | 0.00% | 157,002 |
| 2014-03-17 | 2014-03-13 | 5.292 | 26,076 | -6,520 | 0.00% | 137,998 |
| 2014-03-14 | 2014-03-12 | 5.123 | 32,596 | +6,520 | 0.00% | 167,003 |
| 2014-03-12 | 2014-03-10 | 5.660 | 26,076 | -6,520 | 0.00% | 147,598 |
| 2014-03-11 | 2014-03-07 | 4.909 | 32,596 | -6,519 | 0.00% | 160,002 |
| 2014-03-06 | 2014-03-04 | 4.786 | 39,115 | -6,519 | 0.00% | 187,202 |
| 2014-02-13 | 2014-02-11 | 4.479 | 45,634 | -6,519 | 0.00% | 204,401 |
| 2014-01-13 | 2014-01-09 | 4.648 | 52,153 | -13,038 | 0.00% | 242,401 |
| 2014-01-07 | 2014-01-03 | 4.587 | 65,191 | +13,038 | 0.00% | 299,000 |
| 2013-12-06 | 2013-12-04 | 5.691 | 52,153 | +19,557 | 0.00% | 296,801 |
| 2013-11-01 | 2013-10-30 | 5.584 | 32,596 | -6,519 | 0.00% | 182,003 |
| 2013-10-28 | 2013-10-24 | 5.476 | 39,115 | +6,519 | 0.00% | 214,202 |
| 2013-10-23 | 2013-10-21 | 5.768 | 32,596 | -6,519 | 0.00% | 188,003 |
| 2013-10-21 | 2013-10-17 | 5.614 | 39,115 | +6,519 | 0.00% | 219,602 |
| 2013-07-26 | 2013-07-24 | 4.755 | 32,596 | -6,519 | 0.00% | 155,002 |
| 2013-07-25 | 2013-07-23 | 4.617 | 39,115 | -7,171 | 0.00% | 180,602 |
| 2013-07-23 | 2013-07-19 | 4.525 | 46,286 | +7,171 | 0.00% | 209,452 |
| 2013-07-19 | 2013-07-17 | 4.648 | 39,115 | +6,519 | 0.00% | 181,802 |
| 2013-05-22 | 2013-05-20 | 6.326 | 32,596 | +1,060 | 0.00% | 206,205 |
| 2013-05-15 | 2013-05-13 | 6.326 | 31,536 | +12,614 | 0.00% | 199,499 |
| 2013-05-14 | 2013-05-10 | 6.564 | 18,922 | +18,922 | 0.00% | 124,202 |
| 2012-01-19 | 2012-01-17 | 11.032 | 0 | -5,865 | ||
| 2012-01-16 | 2012-01-12 | 10.350 | 5,865 | -5,864 | 0.00% | 60,704 |
| 2012-01-06 | 2012-01-04 | 9.446 | 11,729 | -2,933 | 0.00% | 110,798 |
| 2011-12-30 | 2011-12-28 | 9.191 | 14,662 | +2,933 | 0.00% | 134,754 |
| 2011-12-23 | 2011-12-21 | 9.719 | 11,729 | -2,933 | 0.00% | 113,998 |
| 2011-12-22 | 2011-12-20 | 9.412 | 14,662 | +5,865 | 0.00% | 138,004 |
| 2011-12-19 | 2011-12-15 | 9.719 | 8,797 | +7,038 | 0.00% | 85,501 |
| 2011-12-15 | 2011-12-13 | 10.350 | 1,759 | +1,759 | 0.00% | 18,206 |
| 2011-11-25 | 2011-11-23 | 11.135 | 0 | -2,932 | ||
| 2011-11-14 | 2011-11-10 | 10.111 | 2,932 | +2,932 | 0.00% | 29,647 |
| 2011-11-10 | 2011-11-08 | 10.742 | 0 | -5,865 | ||
| 2011-11-08 | 2011-11-04 | 10.350 | 5,865 | -2,932 | 0.00% | 60,704 |
| 2011-11-07 | 2011-11-03 | 9.958 | 8,797 | +5,865 | 0.00% | 87,601 |
| 2011-11-04 | 2011-11-02 | 10.384 | 2,932 | -5,865 | 0.00% | 30,447 |
| 2011-11-03 | 2011-11-01 | 9.839 | 8,797 | +5,865 | 0.00% | 86,551 |
| 2011-10-31 | 2011-10-27 | 10.487 | 2,932 | -2,933 | 0.00% | 30,747 |
| 2011-10-26 | 2011-10-24 | 8.713 | 5,865 | -2,932 | 0.00% | 51,103 |
| 2011-10-25 | 2011-10-21 | 8.082 | 8,797 | -2,932 | 0.00% | 71,101 |
| 2011-10-24 | 2011-10-20 | 7.724 | 11,729 | +2,932 | 0.00% | 90,598 |
| 2011-10-21 | 2011-10-19 | 8.014 | 8,797 | -2,932 | 0.00% | 70,501 |
| 2011-10-20 | 2011-10-18 | 7.912 | 11,729 | +5,864 | 0.00% | 92,798 |
| 2011-10-17 | 2011-10-13 | 8.986 | 5,865 | -2,932 | 0.00% | 52,703 |
| 2011-10-14 | 2011-10-12 | 7.775 | 8,797 | -2,932 | 0.00% | 68,401 |
| 2011-10-12 | 2011-10-10 | 7.145 | 11,729 | +5,864 | 0.00% | 83,798 |
| 2011-10-11 | 2011-10-07 | 7.332 | 5,865 | -5,864 | 0.00% | 43,003 |
| 2011-09-14 | 2011-09-09 | 9.890 | 11,729 | -2,933 | 0.00% | 115,998 |
| 2011-09-12 | 2011-09-08 | 9.805 | 14,662 | +5,865 | 0.00% | 143,754 |
| 2011-09-07 | 2011-09-05 | 9.924 | 8,797 | +5,865 | 0.00% | 87,301 |
| 2011-09-02 | 2011-08-31 | 10.572 | 2,932 | +2,932 | 0.00% | 30,997 |
| 2011-09-01 | 2011-08-30 | 11.083 | 0 | -4,692 | ||
| 2011-08-31 | 2011-08-29 | 10.418 | 4,692 | -2,932 | 0.00% | 48,883 |
| 2011-08-30 | 2011-08-26 | 9.736 | 7,624 | +2,932 | 0.00% | 74,230 |
| 2011-08-24 | 2011-08-22 | 10.129 | 4,692 | +1,760 | 0.00% | 47,523 |
| 2011-08-19 | 2011-08-17 | 12.209 | 2,932 | +2,932 | 0.00% | 35,796 |
| 2011-02-15 | 2011-02-11 | 8.102 | 0 | -5,764 | ||
| 2011-02-11 | 2011-02-09 | 7.581 | 5,764 | +5,764 | 0.00% | 43,698 |
| 2011-02-08 | 2011-02-02 | 7.789 | 0 | -5,764 | ||
| 2011-01-28 | 2011-01-26 | 7.269 | 5,764 | +5,764 | 0.00% | 41,898 |
| 2010-08-17 | 2010-08-13 | 3.348 | 0 | -28,821 | ||
| 2010-08-16 | 2010-08-12 | 3.261 | 28,821 | -28,822 | 0.00% | 93,999 |
| 2010-07-22 | 2010-07-20 | 2.915 | 57,643 | +57,643 | 0.00% | 168,001 |
| 2010-05-06 | 2010-05-04 | 3.133 | 0 | -112,993 | ||
| 2010-05-05 | 2010-05-03 | 3.151 | 112,993 | -112,993 | 0.01% | 356,000 |
| 2010-05-04 | 2010-04-30 | 3.221 | 225,986 | +112,993 | 0.02% | 728,001 |
| 2010-04-30 | 2010-04-28 | 3.328 | 112,993 | -56,496 | 0.01% | 376,001 |
| 2010-04-29 | 2010-04-27 | 3.452 | 169,489 | +169,489 | 0.01% | 584,999 |
| 2010-04-22 | 2010-04-20 | 2.974 | 0 | -19,774 | ||
| 2010-04-21 | 2010-04-19 | 2.867 | 19,774 | -36,722 | 0.00% | 56,701 |
| 2010-04-19 | 2010-04-15 | 2.867 | 56,496 | +6,214 | 0.00% | 161,999 |
| 2010-04-16 | 2010-04-14 | 2.832 | 50,282 | -6,214 | 0.00% | 142,401 |
| 2010-04-12 | 2010-04-08 | 2.531 | 56,496 | -16,949 | 0.00% | 142,999 |
| 2010-04-09 | 2010-04-07 | 2.478 | 73,445 | +16,949 | 0.01% | 181,999 |
| 2010-03-02 | 2010-02-26 | 2.354 | 56,496 | -14,125 | 0.00% | 132,999 |
| 2010-03-01 | 2010-02-25 | 2.230 | 70,621 | -14,124 | 0.01% | 157,501 |
| 2010-02-17 | 2010-02-11 | 2.071 | 84,745 | -28,248 | 0.01% | 175,501 |
| 2010-02-12 | 2010-02-10 | 1.894 | 112,993 | +42,372 | 0.01% | 214,000 |
| 2010-01-25 | 2010-01-21 | 2.460 | 70,621 | +28,249 | 0.01% | 173,751 |
| 2010-01-21 | 2010-01-19 | 2.584 | 42,372 | -14,124 | 0.00% | 109,499 |
| 2010-01-20 | 2010-01-18 | 2.478 | 56,496 | +14,124 | 0.00% | 139,999 |
| 2010-01-11 | 2010-01-07 | 2.549 | 42,372 | +42,372 | 0.00% | 107,999 |
| 2010-01-07 | 2010-01-05 | 2.655 | 0 | -70,621 | ||
| 2010-01-06 | 2010-01-04 | 2.584 | 70,621 | +32,203 | 0.01% | 182,501 |
| 2010-01-05 | 2009-12-31 | 2.602 | 38,418 | -18,078 | 0.00% | 99,961 |
| 2009-12-07 | 2009-12-03 | 2.956 | 56,496 | +56,496 | 0.00% | 166,999 |
| 2009-12-04 | 2009-12-02 | 2.991 | 0 | -56,496 | ||
| 2009-12-03 | 2009-12-01 | 2.832 | 56,496 | +56,496 | 0.00% | 159,999 |
| 2009-12-01 | 2009-11-27 | 2.390 | 0 | -84,745 | ||
| 2009-11-20 | 2009-11-18 | 1.982 | 84,745 | -28,248 | 0.01% | 168,001 |
| 2009-11-18 | 2009-11-16 | 1.752 | 112,993 | -33,898 | 0.01% | 198,000 |
| 2009-11-05 | 2009-11-03 | 1.505 | 146,891 | +28,249 | 0.01% | 221,000 |
| 2009-11-04 | 2009-11-02 | 1.540 | 118,642 | -50,847 | 0.01% | 182,699 |
| 2009-10-16 | 2009-10-14 | 1.522 | 169,489 | +56,496 | 0.01% | 258,000 |
| 2009-10-14 | 2009-10-12 | 1.593 | 112,993 | -62,711 | 0.01% | 180,000 |
| 2009-10-08 | 2009-10-06 | 1.646 | 175,704 | +6,215 | 0.01% | 289,230 |
| 2009-09-25 | 2009-09-23 | 1.416 | 169,489 | -46,892 | 0.01% | 240,000 |
| 2009-09-15 | 2009-09-11 | 1.505 | 216,381 | +2,260 | 0.02% | 325,550 |
| 2009-09-14 | 2009-09-10 | 1.505 | 214,121 | +59,321 | 0.02% | 322,149 |
| 2009-09-11 | 2009-09-09 | 1.505 | 154,800 | +1,130 | 0.01% | 232,900 |
| 2009-09-10 | 2009-09-08 | 1.505 | 153,670 | +1,130 | 0.01% | 231,200 |
| 2009-09-09 | 2009-09-07 | 1.505 | 152,540 | +12,994 | 0.01% | 229,499 |
| 2009-09-07 | 2009-09-03 | 1.505 | 139,546 | +9,604 | 0.01% | 209,950 |
| 2009-09-04 | 2009-09-02 | 1.469 | 129,942 | +129,942 | 0.01% | 190,900 |
| 2009-08-20 | 2009-08-18 | 1.558 | 0 | -152,540 | ||
| 2009-08-18 | 2009-08-14 | 1.664 | 152,540 | -22,599 | 0.01% | 253,799 |
| 2009-08-17 | 2009-08-13 | 1.682 | 175,139 | +4,520 | 0.01% | 294,500 |
| 2009-08-14 | 2009-08-12 | 1.682 | 170,619 | +1,130 | 0.01% | 286,900 |
| 2009-07-23 | 2009-07-21 | 1.469 | 169,489 | -45,762 | 0.01% | 249,000 |
| 2009-07-22 | 2009-07-20 | 1.292 | 215,251 | +57,061 | 0.02% | 278,130 |
| 2009-07-21 | 2009-07-17 | 1.292 | 158,190 | +45,197 | 0.01% | 204,400 |
| 2009-07-20 | 2009-07-16 | 1.292 | 112,993 | -72,315 | 0.01% | 146,000 |
| 2009-07-17 | 2009-07-15 | 1.310 | 185,308 | +4,519 | 0.02% | 242,720 |
| 2009-07-16 | 2009-07-14 | 1.292 | 180,789 | +11,300 | 0.02% | 233,601 |
| 2009-07-15 | 2009-07-13 | 1.239 | 169,489 | +56,496 | 0.01% | 210,000 |
| 2009-07-09 | 2009-07-07 | 1.221 | 112,993 | -28,248 | 0.01% | 138,000 |
| 2009-07-08 | 2009-07-06 | 1.274 | 141,241 | +141,241 | 0.01% | 180,000 |
| 2009-06-16 | 2009-06-12 | 1.381 | 0 | -84,745 | ||
| 2009-06-10 | 2009-06-08 | 1.345 | 84,745 | -87,569 | 0.01% | 114,000 |
| 2009-06-09 | 2009-06-05 | 1.381 | 172,314 | +7,909 | 0.01% | 237,900 |
| 2009-06-05 | 2009-06-03 | 1.398 | 164,405 | +23,164 | 0.01% | 229,891 |
| 2009-06-04 | 2009-06-02 | 1.398 | 141,241 | +28,248 | 0.01% | 197,500 |
| 2009-05-25 | 2009-05-21 | 1.451 | 112,993 | +40,678 | 0.01% | 164,000 |
| 2009-05-22 | 2009-05-20 | 1.487 | 72,315 | +72,315 | 0.01% | 107,519 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy