History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,488,000 | +0 | 0.32% | 69,148,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,488,000 | +0 | 0.32% | 70,575,680 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,488,000 | +3,000 | 0.32% | 69,697,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,485,000 | -10,000 | 0.32% | 69,056,150 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,495,000 | +30,000 | 0.32% | 67,093,950 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,465,000 | +12,000 | 0.32% | 66,673,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,453,000 | +19,000 | 0.31% | 66,199,420 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,434,000 | -7,000 | 0.31% | 65,316,680 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,441,000 | +20,000 | 0.31% | 62,625,910 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,421,000 | +15,000 | 0.31% | 62,558,340 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,406,000 | -74,000 | 0.31% | 63,088,020 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,480,000 | -184,000 | 0.32% | 62,472,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,664,000 | -33,000 | 0.33% | 67,231,680 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,697,000 | -45,000 | 0.33% | 68,364,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,742,000 | +220,000 | 0.33% | 68,846,580 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,522,000 | -59,000 | 0.32% | 66,650,540 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,581,000 | -46,000 | 0.32% | 65,967,420 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,627,000 | -46,000 | 0.32% | 67,524,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,673,000 | -666,000 | 0.33% | 70,628,850 |
| 2025-09-15 | 2025-09-11 | 12.450 | 6,339,000 | +118,000 | 0.37% | 78,920,550 |
| 2025-09-12 | 2025-09-10 | 12.300 | 6,221,000 | -76,000 | 0.36% | 76,518,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 6,297,000 | -94,000 | 0.36% | 79,027,350 |
| 2025-09-10 | 2025-09-08 | 12.730 | 6,391,000 | -10,000 | 0.37% | 81,357,430 |
| 2025-09-09 | 2025-09-05 | 12.620 | 6,401,000 | -12,000 | 0.37% | 80,780,620 |
| 2025-09-08 | 2025-09-04 | 11.990 | 6,413,000 | +240,000 | 0.37% | 76,891,870 |
| 2025-09-05 | 2025-09-03 | 12.450 | 6,173,000 | +12,000 | 0.36% | 76,853,850 |
| 2025-09-04 | 2025-09-02 | 12.560 | 6,161,000 | -32,000 | 0.36% | 77,382,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 6,193,000 | -2,000 | 0.36% | 80,323,210 |
| 2025-09-02 | 2025-08-29 | 13.000 | 6,195,000 | -11,000 | 0.36% | 80,535,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 6,206,000 | -1,000 | 0.36% | 79,002,380 |
| 2025-08-29 | 2025-08-27 | 13.000 | 6,207,000 | +271,000 | 0.36% | 80,691,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,936,000 | +28,000 | 0.34% | 79,661,120 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,908,000 | -276,000 | 0.34% | 77,749,280 |
| 2025-08-26 | 2025-08-22 | 12.760 | 6,184,000 | -104,000 | 0.36% | 78,907,840 |
| 2025-08-25 | 2025-08-21 | 12.600 | 6,288,000 | -1,000 | 0.36% | 79,228,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 6,289,000 | +83,000 | 0.36% | 78,926,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 6,206,000 | +57,000 | 0.36% | 78,133,540 |
| 2025-08-20 | 2025-08-18 | 13.020 | 6,149,000 | -576,000 | 0.35% | 80,059,980 |
| 2025-08-19 | 2025-08-15 | 12.140 | 6,725,000 | +30,000 | 0.39% | 81,641,500 |
| 2025-08-18 | 2025-08-14 | 11.940 | 6,695,000 | +39,000 | 0.39% | 79,938,300 |
| 2025-08-15 | 2025-08-13 | 11.840 | 6,656,000 | +38,000 | 0.38% | 78,807,040 |
| 2025-08-14 | 2025-08-12 | 11.820 | 6,618,000 | -3,000 | 0.38% | 78,224,760 |
| 2025-08-13 | 2025-08-11 | 11.400 | 6,621,000 | -4,700 | 0.38% | 75,479,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 6,625,700 | -10,000 | 0.38% | 75,798,008 |
| 2025-08-11 | 2025-08-07 | 11.270 | 6,635,700 | -25,000 | 0.38% | 74,784,339 |
| 2025-08-08 | 2025-08-06 | 11.070 | 6,660,700 | +2,000 | 0.38% | 73,733,949 |
| 2025-08-05 | 2025-08-01 | 10.540 | 6,658,700 | -50,000 | 0.38% | 70,182,698 |
| 2025-08-04 | 2025-07-31 | 10.420 | 6,708,700 | +49,000 | 0.39% | 69,904,654 |
| 2025-08-01 | 2025-07-30 | 10.400 | 6,659,700 | +25,000 | 0.38% | 69,260,880 |
| 2025-07-31 | 2025-07-29 | 10.560 | 6,634,700 | -20,000 | 0.38% | 70,062,432 |
| 2025-07-30 | 2025-07-28 | 10.660 | 6,654,700 | -3,000 | 0.38% | 70,939,102 |
| 2025-07-29 | 2025-07-25 | 10.840 | 6,657,700 | +236,000 | 0.38% | 72,169,468 |
| 2025-07-28 | 2025-07-24 | 11.240 | 6,421,700 | +30,000 | 0.37% | 72,179,908 |
| 2025-07-25 | 2025-07-23 | 10.960 | 6,391,700 | -10,000 | 0.37% | 70,053,032 |
| 2025-07-24 | 2025-07-22 | 10.760 | 6,401,700 | -65,000 | 0.37% | 68,882,292 |
| 2025-07-23 | 2025-07-21 | 10.340 | 6,466,700 | +15,000 | 0.37% | 66,865,678 |
| 2025-07-22 | 2025-07-18 | 10.300 | 6,451,700 | +45,000 | 0.37% | 66,452,510 |
| 2025-07-18 | 2025-07-16 | 10.480 | 6,406,700 | -10,000 | 0.37% | 67,142,216 |
| 2025-07-17 | 2025-07-15 | 10.520 | 6,416,700 | -10,000 | 0.37% | 67,503,684 |
| 2025-07-16 | 2025-07-14 | 10.400 | 6,426,700 | +2,000 | 0.37% | 66,837,680 |
| 2025-07-15 | 2025-07-11 | 9.880 | 6,424,700 | +39,000 | 0.37% | 63,476,036 |
| 2025-07-11 | 2025-07-09 | 10.120 | 6,385,700 | +44,000 | 0.37% | 64,623,284 |
| 2025-07-10 | 2025-07-08 | 10.440 | 6,341,700 | +12,000 | 0.37% | 66,207,348 |
| 2025-07-08 | 2025-07-04 | 10.160 | 6,329,700 | +17,000 | 0.37% | 64,309,752 |
| 2025-07-07 | 2025-07-03 | 10.320 | 6,312,700 | +19,000 | 0.36% | 65,147,064 |
| 2025-07-04 | 2025-07-02 | 10.860 | 6,293,700 | +36,000 | 0.36% | 68,349,582 |
| 2025-07-03 | 2025-06-30 | 10.480 | 6,257,700 | +112,000 | 0.36% | 65,580,696 |
| 2025-07-02 | 2025-06-27 | 10.180 | 6,145,700 | +31,700 | 0.35% | 62,563,226 |
| 2025-06-30 | 2025-06-26 | 9.960 | 6,114,000 | +3,000 | 0.35% | 60,895,440 |
| 2025-06-27 | 2025-06-25 | 9.610 | 6,111,000 | -2,000 | 0.35% | 58,726,710 |
| 2025-06-26 | 2025-06-24 | 9.610 | 6,113,000 | +20,000 | 0.35% | 58,745,930 |
| 2025-06-25 | 2025-06-23 | 9.500 | 6,093,000 | +21,000 | 0.35% | 57,883,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 6,072,000 | -5,000 | 0.35% | 59,748,480 |
| 2025-06-18 | 2025-06-16 | 10.000 | 6,077,000 | -28,000 | 0.35% | 60,770,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 6,105,000 | -21,000 | 0.35% | 60,317,400 |
| 2025-06-16 | 2025-06-12 | 9.580 | 6,126,000 | +2,000 | 0.35% | 58,687,080 |
| 2025-06-13 | 2025-06-11 | 9.580 | 6,124,000 | -5,000 | 0.35% | 58,667,920 |
| 2025-06-12 | 2025-06-10 | 9.290 | 6,129,000 | -17,000 | 0.35% | 56,938,410 |
| 2025-06-11 | 2025-06-09 | 9.391 | 6,146,000 | +5,000 | 0.35% | 57,717,628 |
| 2025-06-10 | 2025-06-06 | 9.371 | 6,141,000 | +111,608 | 0.35% | 57,546,516 |
| 2025-06-09 | 2025-06-05 | 9.169 | 6,029,392 | -23,741 | 0.35% | 55,281,652 |
| 2025-06-06 | 2025-06-04 | 9.351 | 6,053,133 | +7,913 | 0.35% | 56,600,746 |
| 2025-06-05 | 2025-06-03 | 9.189 | 6,045,220 | +1,979 | 0.35% | 55,548,994 |
| 2025-06-02 | 2025-05-29 | 9.351 | 6,043,241 | +49,462 | 0.35% | 56,508,249 |
| 2025-05-29 | 2025-05-27 | 9.098 | 5,993,779 | +24,731 | 0.35% | 54,530,997 |
| 2025-05-26 | 2025-05-22 | 9.068 | 5,969,048 | -29,678 | 0.35% | 54,124,976 |
| 2025-05-23 | 2025-05-21 | 9.068 | 5,998,726 | +29,678 | 0.35% | 54,394,084 |
| 2025-05-21 | 2025-05-19 | 9.027 | 5,969,048 | -29,678 | 0.35% | 53,883,616 |
| 2025-05-20 | 2025-05-16 | 9.250 | 5,998,726 | +81,118 | 0.35% | 55,485,605 |
| 2025-05-19 | 2025-05-15 | 9.189 | 5,917,608 | -4,946 | 0.35% | 54,376,378 |
| 2025-05-16 | 2025-05-14 | 9.280 | 5,922,554 | -1,979 | 0.35% | 54,960,657 |
| 2025-05-15 | 2025-05-13 | 9.219 | 5,924,533 | -42,537 | 0.35% | 54,619,682 |
| 2025-05-14 | 2025-05-12 | 9.351 | 5,967,070 | +87,053 | 0.35% | 55,796,000 |
| 2025-05-13 | 2025-05-09 | 9.320 | 5,880,017 | -420,425 | 0.34% | 54,803,678 |
| 2025-05-12 | 2025-05-08 | 9.421 | 6,300,442 | +15,827 | 0.37% | 59,359,076 |
| 2025-05-09 | 2025-05-07 | 9.674 | 6,284,615 | +44,516 | 0.37% | 60,798,213 |
| 2025-05-08 | 2025-05-06 | 9.836 | 6,240,099 | +19,785 | 0.36% | 61,376,840 |
| 2025-05-07 | 2025-05-02 | 9.270 | 6,220,314 | -29,677 | 0.36% | 57,660,957 |
| 2025-04-30 | 2025-04-28 | 9.088 | 6,249,991 | +496,596 | 0.36% | 56,798,816 |
| 2025-04-28 | 2025-04-24 | 8.825 | 5,753,395 | +1,978 | 0.34% | 50,773,680 |
| 2025-04-25 | 2025-04-23 | 8.835 | 5,751,417 | +19,785 | 0.34% | 50,814,364 |
| 2025-04-23 | 2025-04-17 | 8.683 | 5,731,632 | -26,709 | 0.33% | 49,770,461 |
| 2025-04-22 | 2025-04-16 | 8.380 | 5,758,341 | -29,677 | 0.34% | 48,256,088 |
| 2025-04-17 | 2025-04-15 | 8.744 | 5,788,018 | +7,914 | 0.34% | 50,611,147 |
| 2025-04-16 | 2025-04-14 | 8.683 | 5,780,104 | +42,537 | 0.34% | 50,191,366 |
| 2025-04-15 | 2025-04-11 | 8.299 | 5,737,567 | +989 | 0.33% | 47,617,998 |
| 2025-04-14 | 2025-04-10 | 8.198 | 5,736,578 | +23,742 | 0.33% | 47,029,890 |
| 2025-04-11 | 2025-04-09 | 8.279 | 5,712,836 | +989 | 0.33% | 47,297,247 |
| 2025-04-10 | 2025-04-08 | 8.117 | 5,711,847 | -121,676 | 0.33% | 46,365,219 |
| 2025-04-09 | 2025-04-07 | 7.784 | 5,833,523 | -73,204 | 0.34% | 45,406,899 |
| 2025-04-08 | 2025-04-03 | 9.047 | 5,906,727 | +9,893 | 0.34% | 53,440,454 |
| 2025-04-07 | 2025-04-02 | 9.654 | 5,896,834 | +49,462 | 0.34% | 56,927,548 |
| 2025-04-01 | 2025-03-28 | 9.219 | 5,847,372 | -46,495 | 0.34% | 53,908,316 |
| 2025-03-31 | 2025-03-27 | 9.765 | 5,893,867 | -52,429 | 0.34% | 57,554,285 |
| 2025-03-27 | 2025-03-25 | 9.280 | 5,946,296 | -14,839 | 0.35% | 55,180,980 |
| 2025-03-25 | 2025-03-21 | 9.310 | 5,961,135 | +19,785 | 0.35% | 55,499,464 |
| 2025-03-24 | 2025-03-20 | 9.745 | 5,941,350 | -15,828 | 0.35% | 57,897,842 |
| 2025-03-21 | 2025-03-19 | 9.806 | 5,957,178 | -39,569 | 0.35% | 58,413,404 |
| 2025-03-20 | 2025-03-18 | 9.351 | 5,996,747 | +63,311 | 0.35% | 56,073,500 |
| 2025-03-19 | 2025-03-17 | 9.239 | 5,933,436 | +49,462 | 0.35% | 54,821,720 |
| 2025-03-18 | 2025-03-14 | 9.371 | 5,883,974 | -53,419 | 0.34% | 55,137,958 |
| 2025-03-17 | 2025-03-13 | 9.523 | 5,937,393 | +18,796 | 0.35% | 56,538,841 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,918,597 | +99,912 | 0.35% | 57,197,476 |
| 2025-03-13 | 2025-03-11 | 9.381 | 5,818,685 | -19,784 | 0.34% | 54,584,964 |
| 2025-03-12 | 2025-03-10 | 9.502 | 5,838,469 | +9,892 | 0.34% | 55,478,797 |
| 2025-03-11 | 2025-03-07 | 9.361 | 5,828,577 | +41,548 | 0.34% | 54,559,920 |
| 2025-03-10 | 2025-03-06 | 9.057 | 5,787,029 | +237,417 | 0.34% | 52,415,999 |
| 2025-03-07 | 2025-03-05 | 9.078 | 5,549,612 | -93,978 | 0.32% | 50,377,796 |
| 2025-03-06 | 2025-03-04 | 8.714 | 5,643,590 | +989 | 0.33% | 49,177,101 |
| 2025-03-05 | 2025-03-03 | 8.835 | 5,642,601 | +125,633 | 0.33% | 49,852,963 |
| 2025-03-04 | 2025-02-28 | 8.562 | 5,516,968 | -49,461 | 0.32% | 47,237,193 |
| 2025-03-03 | 2025-02-27 | 8.764 | 5,566,429 | -19,785 | 0.32% | 48,786,086 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,586,214 | +89,031 | 0.33% | 49,298,308 |
| 2025-02-24 | 2025-02-20 | 8.320 | 5,497,183 | +4,946 | 0.32% | 45,734,110 |
| 2025-02-21 | 2025-02-19 | 8.037 | 5,492,237 | -47,483 | 0.32% | 44,138,401 |
| 2025-02-20 | 2025-02-18 | 8.138 | 5,539,720 | -59,354 | 0.32% | 45,079,999 |
| 2025-02-19 | 2025-02-17 | 7.966 | 5,599,074 | -26,710 | 0.33% | 44,600,798 |
| 2025-02-18 | 2025-02-14 | 8.239 | 5,625,784 | -112,773 | 0.33% | 46,349,053 |
| 2025-02-17 | 2025-02-13 | 8.138 | 5,738,557 | +28,688 | 0.33% | 46,698,054 |
| 2025-02-14 | 2025-02-12 | 8.623 | 5,709,869 | +34,624 | 0.33% | 49,235,163 |
| 2025-02-13 | 2025-02-11 | 8.491 | 5,675,245 | +107,826 | 0.33% | 48,190,796 |
| 2025-02-10 | 2025-02-06 | 8.188 | 5,567,419 | +54,408 | 0.32% | 45,586,802 |
| 2025-02-07 | 2025-02-05 | 8.026 | 5,513,011 | -97,934 | 0.32% | 44,249,622 |
| 2025-02-06 | 2025-02-04 | 8.158 | 5,610,945 | +144,428 | 0.33% | 45,773,039 |
| 2025-02-04 | 2025-01-28 | 8.370 | 5,466,517 | -19,784 | 0.32% | 45,755,283 |
| 2025-01-27 | 2025-01-23 | 7.966 | 5,486,301 | +64,300 | 0.32% | 43,702,477 |
| 2025-01-24 | 2025-01-22 | 8.360 | 5,422,001 | +1,978 | 0.32% | 45,327,869 |
| 2025-01-23 | 2025-01-21 | 8.289 | 5,420,023 | -1,978 | 0.32% | 44,927,803 |
| 2025-01-22 | 2025-01-20 | 8.471 | 5,422,001 | -9,892 | 0.32% | 45,930,779 |
| 2025-01-21 | 2025-01-17 | 8.400 | 5,431,893 | -39,570 | 0.32% | 45,630,206 |
| 2025-01-20 | 2025-01-16 | 8.411 | 5,471,463 | -10,881 | 0.32% | 46,017,921 |
| 2025-01-17 | 2025-01-15 | 8.431 | 5,482,344 | +9,892 | 0.32% | 46,220,276 |
| 2025-01-16 | 2025-01-14 | 8.431 | 5,472,452 | -13,849 | 0.32% | 46,136,879 |
| 2025-01-14 | 2025-01-10 | 8.148 | 5,486,301 | +75,182 | 0.32% | 44,700,757 |
| 2025-01-13 | 2025-01-09 | 8.400 | 5,411,119 | +244,341 | 0.32% | 45,455,696 |
| 2025-01-10 | 2025-01-08 | 8.158 | 5,166,778 | -54,408 | 0.30% | 42,149,608 |
| 2025-01-09 | 2025-01-07 | 8.198 | 5,221,186 | -55,397 | 0.30% | 42,804,578 |
| 2025-01-08 | 2025-01-06 | 8.279 | 5,276,583 | -53,419 | 0.31% | 43,685,456 |
| 2025-01-07 | 2025-01-03 | 7.824 | 5,330,002 | -96,945 | 0.31% | 41,703,119 |
| 2025-01-03 | 2024-12-31 | 8.208 | 5,426,947 | -1,979 | 0.32% | 44,546,318 |
| 2025-01-02 | 2024-12-27 | 8.067 | 5,428,926 | +106,838 | 0.32% | 43,794,242 |
| 2024-12-30 | 2024-12-24 | 8.037 | 5,322,088 | +7,914 | 0.31% | 42,770,998 |
| 2024-12-27 | 2024-12-20 | 7.460 | 5,314,174 | +42,537 | 0.31% | 39,645,357 |
| 2024-12-23 | 2024-12-19 | 7.703 | 5,271,637 | -5,936 | 0.31% | 40,606,978 |
| 2024-12-19 | 2024-12-17 | 7.248 | 5,277,573 | -1,978 | 0.31% | 38,251,952 |
| 2024-12-18 | 2024-12-16 | 7.157 | 5,279,551 | -1,979 | 0.31% | 37,785,959 |
| 2024-12-17 | 2024-12-13 | 7.400 | 5,281,530 | +1,979 | 0.31% | 39,081,483 |
| 2024-12-16 | 2024-12-12 | 7.662 | 5,279,551 | -3,957 | 0.31% | 40,454,459 |
| 2024-12-13 | 2024-12-11 | 7.511 | 5,283,508 | -6,925 | 0.31% | 39,683,629 |
| 2024-12-12 | 2024-12-10 | 7.440 | 5,290,433 | +5,936 | 0.31% | 39,361,282 |
| 2024-12-11 | 2024-12-09 | 7.612 | 5,284,497 | -3,957 | 0.31% | 40,225,258 |
| 2024-12-10 | 2024-12-06 | 7.208 | 5,288,454 | +19,784 | 0.31% | 38,116,978 |
| 2024-12-09 | 2024-12-05 | 7.218 | 5,268,670 | -8,903 | 0.31% | 38,027,643 |
| 2024-12-06 | 2024-12-04 | 7.147 | 5,277,573 | +7,914 | 0.31% | 37,718,452 |
| 2024-12-05 | 2024-12-03 | 7.278 | 5,269,659 | +9,893 | 0.31% | 38,354,402 |
| 2024-12-04 | 2024-12-02 | 7.369 | 5,259,766 | +29,677 | 0.31% | 38,760,927 |
| 2024-11-28 | 2024-11-26 | 6.652 | 5,230,089 | +16,817 | 0.31% | 34,788,458 |
| 2024-11-26 | 2024-11-22 | 6.419 | 5,213,272 | -3,957 | 0.30% | 33,464,498 |
| 2024-11-25 | 2024-11-21 | 6.844 | 5,217,229 | +19,784 | 0.30% | 35,704,978 |
| 2024-11-22 | 2024-11-20 | 6.753 | 5,197,445 | +19,785 | 0.30% | 35,096,723 |
| 2024-11-21 | 2024-11-19 | 6.510 | 5,177,660 | +4,946 | 0.30% | 33,706,961 |
| 2024-11-19 | 2024-11-15 | 6.480 | 5,172,714 | +39,570 | 0.30% | 33,517,892 |
| 2024-11-18 | 2024-11-14 | 6.348 | 5,133,144 | -1,979 | 0.30% | 32,586,918 |
| 2024-11-14 | 2024-11-12 | 6.611 | 5,135,123 | +19,785 | 0.30% | 33,949,142 |
| 2024-11-08 | 2024-11-06 | 6.874 | 5,115,338 | -7,914 | 0.30% | 35,162,800 |
| 2024-11-07 | 2024-11-05 | 6.884 | 5,123,252 | -31,655 | 0.30% | 35,268,991 |
| 2024-11-06 | 2024-11-04 | 6.682 | 5,154,907 | +10,881 | 0.30% | 34,444,707 |
| 2024-11-05 | 2024-11-01 | 6.601 | 5,144,026 | +28,688 | 0.30% | 33,956,001 |
| 2024-10-30 | 2024-10-28 | 6.601 | 5,115,338 | -15,828 | 0.30% | 33,766,630 |
| 2024-10-29 | 2024-10-25 | 6.581 | 5,131,166 | +16,817 | 0.30% | 33,767,372 |
| 2024-10-28 | 2024-10-24 | 6.399 | 5,114,349 | -3,957 | 0.30% | 32,726,102 |
| 2024-10-25 | 2024-10-23 | 6.844 | 5,118,306 | -1,978 | 0.30% | 35,027,982 |
| 2024-10-23 | 2024-10-21 | 7.106 | 5,120,284 | -989 | 0.30% | 36,387,279 |
| 2024-10-22 | 2024-10-18 | 6.965 | 5,121,273 | -180,041 | 0.30% | 35,669,527 |
| 2024-10-21 | 2024-10-17 | 6.712 | 5,301,314 | -1,979 | 0.31% | 35,583,758 |
| 2024-10-17 | 2024-10-15 | 6.945 | 5,303,293 | -1,978 | 0.31% | 36,830,071 |
| 2024-10-16 | 2024-10-14 | 7.278 | 5,305,271 | -173,117 | 0.31% | 38,613,598 |
| 2024-10-15 | 2024-10-10 | 7.420 | 5,478,388 | -56,386 | 0.32% | 40,648,924 |
| 2024-10-14 | 2024-10-09 | 7.036 | 5,534,774 | +25,720 | 0.32% | 38,941,200 |
| 2024-10-10 | 2024-10-08 | 7.278 | 5,509,054 | +102,881 | 0.32% | 40,096,801 |
| 2024-10-09 | 2024-10-07 | 8.269 | 5,406,173 | -54,408 | 0.32% | 44,703,697 |
| 2024-10-08 | 2024-10-04 | 8.067 | 5,460,581 | +244,341 | 0.32% | 44,049,598 |
| 2024-10-07 | 2024-10-03 | 7.693 | 5,216,240 | +86,063 | 0.30% | 40,127,530 |
| 2024-10-04 | 2024-10-02 | 8.239 | 5,130,177 | +105,849 | 0.30% | 42,265,904 |
| 2024-10-03 | 2024-09-30 | 7.855 | 5,024,328 | -80,128 | 0.29% | 39,463,828 |
| 2024-10-02 | 2024-09-27 | 7.400 | 5,104,456 | +53,418 | 0.30% | 37,771,197 |
| 2024-09-30 | 2024-09-26 | 7.026 | 5,051,038 | +397,673 | 0.29% | 35,486,702 |
| 2024-09-27 | 2024-09-25 | 6.439 | 4,653,365 | +267,094 | 0.27% | 29,964,481 |
| 2024-09-26 | 2024-09-24 | 6.439 | 4,386,271 | +199,825 | 0.26% | 28,244,578 |
| 2024-09-25 | 2024-09-23 | 6.025 | 4,186,446 | +2,968 | 0.24% | 25,222,722 |
| 2024-09-24 | 2024-09-20 | 6.116 | 4,183,478 | +12,860 | 0.24% | 25,585,450 |
| 2024-09-17 | 2024-09-13 | 5.489 | 4,170,618 | +19,785 | 0.24% | 22,892,881 |
| 2024-09-12 | 2024-09-10 | 5.277 | 4,150,833 | +89,031 | 0.24% | 21,903,119 |
| 2024-09-02 | 2024-08-29 | 5.641 | 4,061,802 | -31,655 | 0.24% | 22,911,480 |
| 2024-08-30 | 2024-08-28 | 5.499 | 4,093,457 | +10,881 | 0.24% | 22,510,717 |
| 2024-08-12 | 2024-08-08 | 6.298 | 4,082,576 | +1,979 | 0.24% | 25,711,211 |
| 2024-08-07 | 2024-08-05 | 6.348 | 4,080,597 | +49,461 | 0.24% | 25,904,997 |
| 2024-08-05 | 2024-08-01 | 6.601 | 4,031,136 | +990 | 0.24% | 26,609,752 |
| 2024-08-01 | 2024-07-30 | 6.662 | 4,030,146 | -1,979 | 0.24% | 26,847,657 |
| 2024-07-30 | 2024-07-26 | 6.854 | 4,032,125 | +1,979 | 0.24% | 27,635,281 |
| 2024-07-29 | 2024-07-25 | 6.753 | 4,030,146 | +48,472 | 0.24% | 27,214,317 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,981,674 | -2,968 | 0.23% | 28,537,251 |
| 2024-07-23 | 2024-07-19 | 7.369 | 3,984,642 | -118,708 | 0.23% | 29,364,123 |
| 2024-07-18 | 2024-07-16 | 7.622 | 4,103,350 | -59,354 | 0.24% | 31,275,921 |
| 2024-07-17 | 2024-07-15 | 8.148 | 4,162,704 | +6,925 | 0.24% | 33,916,480 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,155,779 | +9,892 | 0.24% | 34,280,157 |
| 2024-07-12 | 2024-07-10 | 8.229 | 4,145,887 | -6,925 | 0.24% | 34,114,740 |
| 2024-07-11 | 2024-07-09 | 8.421 | 4,152,812 | +19,785 | 0.24% | 34,969,343 |
| 2024-07-10 | 2024-07-08 | 8.259 | 4,133,027 | +1,979 | 0.24% | 34,134,261 |
| 2024-07-08 | 2024-07-04 | 8.421 | 4,131,048 | -990 | 0.24% | 34,786,076 |
| 2024-07-05 | 2024-07-03 | 8.643 | 4,132,038 | -52,429 | 0.24% | 35,713,353 |
| 2024-07-03 | 2024-06-28 | 8.582 | 4,184,467 | -989 | 0.24% | 35,912,699 |
| 2024-07-02 | 2024-06-27 | 8.461 | 4,185,456 | +989 | 0.24% | 35,413,467 |
| 2024-06-27 | 2024-06-25 | 8.643 | 4,184,467 | -10,882 | 0.24% | 36,166,499 |
| 2024-06-26 | 2024-06-24 | 8.411 | 4,195,349 | +56,387 | 0.24% | 35,285,122 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,138,962 | -375,910 | 0.24% | 36,358,957 |
| 2024-06-24 | 2024-06-20 | 8.805 | 4,514,872 | +1,979 | 0.26% | 39,752,441 |
| 2024-06-21 | 2024-06-19 | 8.906 | 4,512,893 | -990 | 0.26% | 40,191,216 |
| 2024-06-19 | 2024-06-17 | 8.754 | 4,513,883 | -989 | 0.26% | 39,515,583 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,514,872 | -22,752 | 0.26% | 40,802,161 |
| 2024-06-17 | 2024-06-13 | 9.159 | 4,537,624 | -990 | 0.26% | 41,558,217 |
| 2024-06-14 | 2024-06-12 | 9.037 | 4,538,614 | +23,742 | 0.26% | 41,016,724 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,514,872 | +51,440 | 0.26% | 38,976,561 |
| 2024-06-12 | 2024-06-07 | 9.230 | 4,463,432 | +37,591 | 0.26% | 41,199,616 |
| 2024-06-11 | 2024-06-06 | 8.914 | 4,425,841 | +49,991 | 0.26% | 39,450,162 |
| 2024-06-07 | 2024-06-05 | 8.893 | 4,375,850 | -15,652 | 0.26% | 38,915,102 |
| 2024-06-06 | 2024-06-04 | 9.312 | 4,391,502 | -55,762 | 0.26% | 40,894,788 |
| 2024-06-04 | 2024-05-31 | 9.527 | 4,447,264 | +13,696 | 0.26% | 42,368,717 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,433,568 | +8,804 | 0.26% | 43,507,197 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,424,764 | -4,891 | 0.26% | 44,234,942 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,429,655 | -293,484 | 0.26% | 44,419,678 |
| 2024-05-28 | 2024-05-24 | 9.588 | 4,723,139 | -495,010 | 0.28% | 45,286,636 |
| 2024-05-27 | 2024-05-23 | 9.363 | 5,218,149 | -987,086 | 0.31% | 48,859,435 |
| 2024-05-24 | 2024-05-22 | 9.690 | 6,205,235 | +2,935 | 0.37% | 60,131,642 |
| 2024-05-23 | 2024-05-21 | 9.721 | 6,202,300 | +76,306 | 0.37% | 60,293,401 |
| 2024-05-22 | 2024-05-20 | 9.190 | 6,125,994 | -978 | 0.36% | 56,295,380 |
| 2024-05-21 | 2024-05-17 | 9.384 | 6,126,972 | -13,696 | 0.36% | 57,494,337 |
| 2024-05-20 | 2024-05-16 | 9.333 | 6,140,668 | +5,869 | 0.36% | 57,309,008 |
| 2024-05-17 | 2024-05-14 | 8.801 | 6,134,799 | +21,523 | 0.36% | 53,993,314 |
| 2024-05-16 | 2024-05-13 | 8.842 | 6,113,276 | -113,481 | 0.36% | 54,053,847 |
| 2024-05-14 | 2024-05-10 | 8.995 | 6,226,757 | -44,023 | 0.37% | 56,012,000 |
| 2024-05-13 | 2024-05-09 | 8.924 | 6,270,780 | -471,531 | 0.37% | 55,959,304 |
| 2024-05-10 | 2024-05-08 | 8.065 | 6,742,311 | -79,241 | 0.40% | 54,377,881 |
| 2024-05-09 | 2024-05-07 | 7.963 | 6,821,552 | -171,199 | 0.40% | 54,319,673 |
| 2024-05-08 | 2024-05-06 | 7.544 | 6,992,751 | +31,305 | 0.41% | 52,752,242 |
| 2024-05-07 | 2024-05-03 | 7.247 | 6,961,446 | +9,783 | 0.41% | 50,452,442 |
| 2024-05-03 | 2024-04-30 | 7.084 | 6,951,663 | -122,285 | 0.41% | 49,244,580 |
| 2024-05-02 | 2024-04-29 | 7.002 | 7,073,948 | -79,241 | 0.32% | 49,532,349 |
| 2024-04-30 | 2024-04-26 | 7.155 | 7,153,189 | +48,914 | 0.32% | 51,184,001 |
| 2024-04-26 | 2024-04-24 | 6.266 | 7,104,275 | -371,746 | 0.32% | 44,516,061 |
| 2024-04-25 | 2024-04-23 | 6.338 | 7,476,021 | +71,414 | 0.34% | 47,380,397 |
| 2024-04-23 | 2024-04-19 | 6.767 | 7,404,607 | +3,913 | 0.34% | 50,106,780 |
| 2024-04-22 | 2024-04-18 | 6.879 | 7,400,694 | +14,674 | 0.34% | 50,912,451 |
| 2024-04-19 | 2024-04-17 | 6.890 | 7,386,020 | +97,828 | 0.34% | 50,887,003 |
| 2024-04-18 | 2024-04-16 | 6.583 | 7,288,192 | +6,848 | 0.33% | 47,978,003 |
| 2024-04-17 | 2024-04-15 | 6.747 | 7,281,344 | +29,349 | 0.33% | 49,123,803 |
| 2024-04-11 | 2024-04-09 | 7.002 | 7,251,995 | -56,740 | 0.33% | 50,779,049 |
| 2024-04-10 | 2024-04-08 | 6.787 | 7,308,735 | +5,869 | 0.33% | 49,607,437 |
| 2024-04-09 | 2024-04-05 | 6.685 | 7,302,866 | -2,935 | 0.33% | 48,821,102 |
| 2024-04-05 | 2024-04-02 | 7.196 | 7,305,801 | +1,084,914 | 0.33% | 52,574,723 |
| 2024-04-03 | 2024-03-28 | 7.503 | 6,220,887 | -5,870 | 0.28% | 46,675,058 |
| 2024-04-02 | 2024-03-27 | 7.350 | 6,226,757 | +15,653 | 0.28% | 45,764,350 |
| 2024-03-28 | 2024-03-26 | 7.575 | 6,211,104 | -302,289 | 0.28% | 47,046,087 |
| 2024-03-27 | 2024-03-25 | 7.166 | 6,513,393 | +200,547 | 0.30% | 46,672,579 |
| 2024-03-25 | 2024-03-21 | 7.309 | 6,312,846 | +45,980 | 0.29% | 46,138,953 |
| 2024-03-22 | 2024-03-20 | 7.237 | 6,266,866 | +3,913 | 0.28% | 45,354,477 |
| 2024-03-21 | 2024-03-19 | 7.360 | 6,262,953 | +8,804 | 0.28% | 46,094,398 |
| 2024-03-20 | 2024-03-18 | 7.554 | 6,254,149 | +3,913 | 0.28% | 47,244,271 |
| 2024-03-19 | 2024-03-15 | 7.605 | 6,250,236 | -56,740 | 0.28% | 47,534,162 |
| 2024-03-18 | 2024-03-14 | 6.982 | 6,306,976 | +258,266 | 0.29% | 44,033,010 |
| 2024-03-15 | 2024-03-13 | 6.992 | 6,048,710 | -120,328 | 0.27% | 42,291,721 |
| 2024-03-13 | 2024-03-11 | 7.155 | 6,169,038 | +22,500 | 0.28% | 44,141,997 |
| 2024-03-08 | 2024-03-06 | 7.452 | 6,146,538 | -48,914 | 0.28% | 45,803,071 |
| 2024-03-07 | 2024-03-05 | 6.900 | 6,195,452 | +17,609 | 0.28% | 42,747,750 |
| 2024-03-06 | 2024-03-04 | 7.196 | 6,177,843 | +361,964 | 0.28% | 44,457,601 |
| 2024-03-05 | 2024-03-01 | 7.278 | 5,815,879 | +6,848 | 0.26% | 42,328,400 |
| 2024-03-04 | 2024-02-29 | 7.176 | 5,809,031 | -42,066 | 0.26% | 41,684,760 |
| 2024-03-01 | 2024-02-28 | 7.063 | 5,851,097 | -56,740 | 0.27% | 41,328,709 |
| 2024-02-28 | 2024-02-26 | 7.452 | 5,907,837 | +1,383,289 | 0.27% | 44,024,307 |
| 2024-02-27 | 2024-02-23 | 7.074 | 4,524,548 | +2,934 | 0.21% | 32,004,997 |
| 2024-02-26 | 2024-02-22 | 7.043 | 4,521,614 | -30,326 | 0.21% | 31,845,583 |
| 2024-02-23 | 2024-02-21 | 6.951 | 4,551,940 | -174,134 | 0.21% | 31,640,398 |
| 2024-02-22 | 2024-02-20 | 6.706 | 4,726,074 | +24,457 | 0.21% | 31,691,358 |
| 2024-02-20 | 2024-02-16 | 5.990 | 4,701,617 | -11,740 | 0.21% | 28,163,158 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,713,357 | +39,132 | 0.21% | 27,366,242 |
| 2024-02-14 | 2024-02-07 | 5.591 | 4,674,225 | +2,934 | 0.21% | 26,135,658 |
| 2024-02-07 | 2024-02-05 | 5.315 | 4,671,291 | +979 | 0.21% | 24,830,002 |
| 2024-02-01 | 2024-01-30 | 5.336 | 4,670,312 | +29,348 | 0.21% | 24,920,279 |
| 2024-01-31 | 2024-01-29 | 5.694 | 4,640,964 | +2,935 | 0.21% | 26,424,081 |
| 2024-01-30 | 2024-01-26 | 5.775 | 4,638,029 | -11,739 | 0.21% | 26,786,650 |
| 2024-01-26 | 2024-01-24 | 5.551 | 4,649,768 | +6,848 | 0.21% | 25,808,788 |
| 2024-01-25 | 2024-01-23 | 5.428 | 4,642,920 | +2,934 | 0.21% | 25,201,258 |
| 2024-01-24 | 2024-01-22 | 5.418 | 4,639,986 | -2,934 | 0.21% | 25,137,902 |
| 2024-01-19 | 2024-01-17 | 5.653 | 4,642,920 | -3,914 | 0.21% | 26,245,378 |
| 2024-01-18 | 2024-01-16 | 6.103 | 4,646,834 | -24,457 | 0.21% | 28,357,503 |
| 2024-01-12 | 2024-01-10 | 6.041 | 4,671,291 | +1,957 | 0.21% | 28,220,253 |
| 2024-01-10 | 2024-01-08 | 6.317 | 4,669,334 | -4,891 | 0.21% | 29,497,140 |
| 2024-01-09 | 2024-01-05 | 6.287 | 4,674,225 | -20,544 | 0.21% | 29,384,697 |
| 2024-01-08 | 2024-01-04 | 5.980 | 4,694,769 | -18,588 | 0.21% | 28,074,148 |
| 2024-01-05 | 2024-01-03 | 5.827 | 4,713,357 | -36,196 | 0.21% | 27,462,602 |
| 2023-12-21 | 2023-12-19 | 5.367 | 4,749,553 | +2,935 | 0.22% | 25,488,750 |
| 2023-12-19 | 2023-12-15 | 5.551 | 4,746,618 | +57,718 | 0.22% | 26,346,359 |
| 2023-12-15 | 2023-12-13 | 5.520 | 4,688,900 | +2,935 | 0.21% | 25,882,202 |
| 2023-12-14 | 2023-12-12 | 5.632 | 4,685,965 | +2,935 | 0.21% | 26,392,901 |
| 2023-12-12 | 2023-12-08 | 5.602 | 4,683,030 | +6,848 | 0.21% | 26,232,760 |
| 2023-12-07 | 2023-12-05 | 5.837 | 4,676,182 | +14,674 | 0.21% | 27,293,800 |
| 2023-12-01 | 2023-11-29 | 6.143 | 4,661,508 | +97,828 | 0.21% | 28,637,652 |
| 2023-11-29 | 2023-11-27 | 6.092 | 4,563,680 | -19,565 | 0.21% | 27,803,402 |
| 2023-11-28 | 2023-11-24 | 6.174 | 4,583,245 | -61,632 | 0.21% | 28,297,398 |
| 2023-11-27 | 2023-11-23 | 5.990 | 4,644,877 | -25,435 | 0.21% | 27,823,280 |
| 2023-11-23 | 2023-11-21 | 5.724 | 4,670,312 | -5,870 | 0.21% | 26,734,398 |
| 2023-11-21 | 2023-11-17 | 5.581 | 4,676,182 | +26,414 | 0.21% | 26,098,800 |
| 2023-11-20 | 2023-11-16 | 5.786 | 4,649,768 | +15,652 | 0.21% | 26,901,978 |
| 2023-11-17 | 2023-11-15 | 5.990 | 4,634,116 | -92,937 | 0.21% | 27,758,821 |
| 2023-11-16 | 2023-11-14 | 5.867 | 4,727,053 | +15,653 | 0.21% | 27,735,683 |
| 2023-11-14 | 2023-11-10 | 5.990 | 4,711,400 | +25,435 | 0.21% | 28,221,760 |
| 2023-11-13 | 2023-11-09 | 6.092 | 4,685,965 | +20,544 | 0.21% | 28,548,401 |
| 2023-11-10 | 2023-11-08 | 6.011 | 4,665,421 | +110,546 | 0.21% | 28,041,721 |
| 2023-11-09 | 2023-11-07 | 6.154 | 4,554,875 | +5,870 | 0.21% | 28,029,119 |
| 2023-11-08 | 2023-11-06 | 6.379 | 4,549,005 | -9,783 | 0.21% | 29,015,997 |
| 2023-11-07 | 2023-11-03 | 6.276 | 4,558,788 | -6,848 | 0.21% | 28,612,398 |
| 2023-11-02 | 2023-10-31 | 6.368 | 4,565,636 | +6,848 | 0.21% | 29,075,408 |
| 2023-11-01 | 2023-10-30 | 6.532 | 4,558,788 | -14,674 | 0.21% | 29,777,398 |
| 2023-10-31 | 2023-10-27 | 6.174 | 4,573,462 | -12,718 | 0.21% | 28,236,997 |
| 2023-10-30 | 2023-10-26 | 5.745 | 4,586,180 | +16,631 | 0.21% | 26,346,559 |
| 2023-10-27 | 2023-10-25 | 6.123 | 4,569,549 | -14,675 | 0.21% | 27,979,288 |
| 2023-10-26 | 2023-10-24 | 6.205 | 4,584,224 | +25,436 | 0.21% | 28,444,023 |
| 2023-10-25 | 2023-10-20 | 5.459 | 4,558,788 | +19,565 | 0.21% | 24,884,398 |
| 2023-10-20 | 2023-10-18 | 5.499 | 4,539,223 | +14,675 | 0.21% | 24,963,202 |
| 2023-10-04 | 2023-09-29 | 6.021 | 4,524,548 | -9,783 | 0.21% | 27,241,247 |
| 2023-09-27 | 2023-09-25 | 5.939 | 4,534,331 | +9,783 | 0.21% | 26,929,348 |
| 2023-09-18 | 2023-09-14 | 6.184 | 4,524,548 | +4,891 | 0.21% | 27,981,247 |
| 2023-08-22 | 2023-08-18 | 6.910 | 4,519,657 | +48,914 | 0.20% | 31,231,200 |
| 2023-08-18 | 2023-08-16 | 6.941 | 4,470,743 | +48,914 | 0.20% | 31,030,300 |
| 2023-08-17 | 2023-08-15 | 7.135 | 4,421,829 | -68,480 | 0.20% | 31,549,600 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,490,309 | +2,935 | 0.20% | 32,359,503 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,487,374 | +9,783 | 0.20% | 35,457,512 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,477,591 | -9,783 | 0.20% | 36,158,300 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,487,374 | -47,936 | 0.20% | 36,604,262 |
| 2023-07-31 | 2023-07-27 | 7.697 | 4,535,310 | +3,914 | 0.21% | 34,909,084 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,531,396 | -12,718 | 0.21% | 35,851,677 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,544,114 | -19,566 | 0.21% | 35,627,149 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,563,680 | -48,914 | 0.21% | 36,013,803 |
| 2023-07-24 | 2023-07-20 | 7.799 | 4,612,594 | -24,457 | 0.21% | 35,975,452 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,637,051 | -48,914 | 0.21% | 35,881,802 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,685,965 | -59,675 | 0.21% | 35,733,402 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,745,640 | -254,353 | 0.22% | 35,412,301 |
| 2023-07-14 | 2023-07-12 | 7.145 | 4,999,993 | -99,785 | 0.23% | 35,725,891 |
| 2023-07-12 | 2023-07-10 | 6.389 | 5,099,778 | +21,523 | 0.23% | 32,581,253 |
| 2023-07-10 | 2023-07-06 | 6.276 | 5,078,255 | -30,327 | 0.23% | 31,872,738 |
| 2023-07-07 | 2023-07-05 | 6.276 | 5,108,582 | -4,891 | 0.23% | 32,063,080 |
| 2023-07-05 | 2023-07-03 | 6.103 | 5,113,473 | -79,241 | 0.23% | 31,205,187 |
| 2023-06-30 | 2023-06-28 | 5.939 | 5,192,714 | -64,567 | 0.24% | 30,839,479 |
| 2023-06-27 | 2023-06-23 | 5.305 | 5,257,281 | -16,631 | 0.24% | 27,891,061 |
| 2023-06-26 | 2023-06-21 | 5.489 | 5,273,912 | -3,913 | 0.24% | 28,949,673 |
| 2023-06-20 | 2023-06-16 | 5.837 | 5,277,825 | -4,891 | 0.24% | 30,805,452 |
| 2023-06-19 | 2023-06-15 | 5.796 | 5,282,716 | +66,523 | 0.24% | 30,618,000 |
| 2023-06-15 | 2023-06-13 | 8.404 | 5,216,193 | -65,545 | 0.24% | 43,837,838 |
| 2023-06-14 | 2023-06-12 | 7.893 | 5,281,738 | +418,632 | 0.24% | 41,691,359 |
| 2023-06-09 | 2023-06-07 | 7.916 | 4,863,106 | -6,305 | 0.24% | 38,494,870 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,869,411 | +13,511 | 0.24% | 37,679,819 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,855,900 | -41,434 | 0.24% | 37,197,900 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,897,334 | -6,305 | 0.24% | 41,538,679 |
| 2023-05-22 | 2023-05-18 | 8.493 | 4,903,639 | -90,075 | 0.24% | 41,646,597 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,993,714 | +9,008 | 0.25% | 42,356,164 |
| 2023-05-17 | 2023-05-15 | 8.737 | 4,984,706 | +135,111 | 0.25% | 43,552,579 |
| 2023-05-11 | 2023-05-09 | 8.848 | 4,849,595 | -11,709 | 0.24% | 42,910,482 |
| 2023-05-10 | 2023-05-08 | 8.993 | 4,861,304 | -2,703 | 0.24% | 43,715,696 |
| 2023-05-04 | 2023-05-02 | 8.793 | 4,864,007 | -5,404 | 0.24% | 42,768,003 |
| 2023-04-27 | 2023-04-25 | 8.437 | 4,869,411 | -6,305 | 0.24% | 41,085,599 |
| 2023-04-19 | 2023-04-17 | 9.303 | 4,875,716 | -9,008 | 0.24% | 45,360,937 |
| 2023-04-18 | 2023-04-14 | 9.170 | 4,884,724 | +6,305 | 0.24% | 44,793,982 |
| 2023-04-13 | 2023-04-11 | 9.181 | 4,878,419 | -6,305 | 0.24% | 44,790,324 |
| 2023-04-11 | 2023-04-04 | 8.904 | 4,884,724 | +9,008 | 0.24% | 43,492,462 |
| 2023-04-06 | 2023-04-03 | 9.026 | 4,875,716 | -2,703 | 0.24% | 44,007,687 |
| 2023-04-04 | 2023-03-31 | 8.993 | 4,878,419 | -90,074 | 0.24% | 43,869,604 |
| 2023-04-03 | 2023-03-30 | 9.004 | 4,968,493 | +81,067 | 0.24% | 44,734,762 |
| 2023-03-31 | 2023-03-29 | 9.337 | 4,887,426 | -18,015 | 0.24% | 45,632,660 |
| 2023-03-30 | 2023-03-28 | 9.281 | 4,905,441 | +239,598 | 0.24% | 45,528,562 |
| 2023-03-29 | 2023-03-27 | 9.037 | 4,665,843 | -2,703 | 0.23% | 42,165,196 |
| 2023-03-28 | 2023-03-24 | 9.104 | 4,668,546 | -11,709 | 0.23% | 42,500,603 |
| 2023-03-27 | 2023-03-23 | 9.170 | 4,680,255 | +7,206 | 0.23% | 42,918,957 |
| 2023-03-24 | 2023-03-22 | 9.181 | 4,673,049 | -1,802 | 0.23% | 42,904,756 |
| 2023-03-21 | 2023-03-17 | 9.048 | 4,674,851 | +9,008 | 0.23% | 42,298,501 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,665,843 | +9,908 | 0.23% | 42,268,796 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,655,935 | +7,206 | 0.23% | 44,505,087 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,648,729 | -45,037 | 0.23% | 47,377,976 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,693,766 | -121,601 | 0.23% | 49,139,725 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,815,367 | +9,008 | 0.24% | 50,573,164 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,806,359 | +45,037 | 0.24% | 50,585,278 |
| 2023-03-02 | 2023-02-28 | 9.859 | 4,761,322 | +1,801 | 0.23% | 46,939,679 |
| 2023-03-01 | 2023-02-27 | 9.736 | 4,759,521 | +54,045 | 0.23% | 46,340,684 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,705,476 | +8,107 | 0.23% | 44,769,679 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,697,369 | +4,503 | 0.23% | 46,569,946 |
| 2023-02-22 | 2023-02-20 | 10.103 | 4,692,866 | -2,702 | 0.23% | 47,411,003 |
| 2023-02-20 | 2023-02-16 | 9.892 | 4,695,568 | +26,122 | 0.23% | 46,447,831 |
| 2023-02-17 | 2023-02-15 | 10.047 | 4,669,446 | +17,114 | 0.23% | 46,915,196 |
| 2023-02-16 | 2023-02-14 | 10.225 | 4,652,332 | -49,541 | 0.23% | 47,569,647 |
| 2023-02-14 | 2023-02-10 | 10.325 | 4,701,873 | -9,008 | 0.23% | 48,545,999 |
| 2023-02-10 | 2023-02-08 | 10.602 | 4,710,881 | +65,755 | 0.23% | 49,946,505 |
| 2023-02-08 | 2023-02-06 | 10.192 | 4,645,126 | -62,152 | 0.23% | 47,341,256 |
| 2023-02-06 | 2023-02-02 | 10.558 | 4,707,278 | -45,037 | 0.23% | 49,699,264 |
| 2023-02-03 | 2023-02-01 | 10.669 | 4,752,315 | -900 | 0.23% | 50,702,363 |
| 2023-02-02 | 2023-01-31 | 10.380 | 4,753,215 | +9,908 | 0.23% | 49,339,945 |
| 2023-02-01 | 2023-01-30 | 10.425 | 4,743,307 | +18,015 | 0.23% | 49,447,737 |
| 2023-01-31 | 2023-01-27 | 10.802 | 4,725,292 | -72,060 | 0.23% | 51,043,575 |
| 2023-01-30 | 2023-01-26 | 10.791 | 4,797,352 | +7,206 | 0.24% | 51,768,722 |
| 2023-01-27 | 2023-01-20 | 10.591 | 4,790,146 | +9,008 | 0.24% | 50,733,722 |
| 2023-01-26 | 2023-01-19 | 10.269 | 4,781,138 | +9,007 | 0.24% | 49,098,996 |
| 2023-01-19 | 2023-01-17 | 10.236 | 4,772,131 | +5,404 | 0.24% | 48,847,560 |
| 2023-01-18 | 2023-01-16 | 10.414 | 4,766,727 | +18,015 | 0.23% | 49,638,965 |
| 2023-01-17 | 2023-01-13 | 10.458 | 4,748,712 | -4,503 | 0.23% | 49,662,243 |
| 2023-01-16 | 2023-01-12 | 10.391 | 4,753,215 | -3,603 | 0.23% | 49,392,715 |
| 2023-01-13 | 2023-01-11 | 10.292 | 4,756,818 | +133,309 | 0.23% | 48,954,866 |
| 2023-01-11 | 2023-01-09 | 10.358 | 4,623,509 | +1,802 | 0.23% | 47,890,894 |
| 2023-01-10 | 2023-01-06 | 10.458 | 4,621,707 | -54,045 | 0.23% | 48,334,019 |
| 2023-01-09 | 2023-01-05 | 10.380 | 4,675,752 | -16,213 | 0.23% | 48,535,854 |
| 2023-01-06 | 2023-01-04 | 9.847 | 4,691,965 | -54,044 | 0.23% | 46,203,830 |
| 2023-01-05 | 2023-01-03 | 9.803 | 4,746,009 | +25,220 | 0.23% | 46,525,265 |
| 2023-01-03 | 2022-12-29 | 9.381 | 4,720,789 | +9,008 | 0.23% | 44,286,453 |
| 2022-12-30 | 2022-12-28 | 9.348 | 4,711,781 | +54,044 | 0.23% | 44,045,017 |
| 2022-12-29 | 2022-12-23 | 9.448 | 4,657,737 | -161,233 | 0.23% | 44,005,212 |
| 2022-12-28 | 2022-12-22 | 9.514 | 4,818,970 | +4,504 | 0.24% | 45,849,504 |
| 2022-12-22 | 2022-12-20 | 9.514 | 4,814,466 | +54,045 | 0.24% | 45,806,651 |
| 2022-12-21 | 2022-12-19 | 9.981 | 4,760,421 | +45,037 | 0.23% | 47,512,146 |
| 2022-12-20 | 2022-12-16 | 9.914 | 4,715,384 | +63,052 | 0.23% | 46,748,547 |
| 2022-12-19 | 2022-12-15 | 9.947 | 4,652,332 | +63,052 | 0.23% | 46,278,397 |
| 2022-12-15 | 2022-12-13 | 9.903 | 4,589,280 | -21,618 | 0.23% | 45,447,396 |
| 2022-12-13 | 2022-12-09 | 10.391 | 4,610,898 | +83,769 | 0.23% | 47,913,838 |
| 2022-12-07 | 2022-12-05 | 9.725 | 4,527,129 | +24,320 | 0.22% | 44,027,758 |
| 2022-12-05 | 2022-12-01 | 9.548 | 4,502,809 | -1,802 | 0.22% | 42,991,398 |
| 2022-12-02 | 2022-11-30 | 9.537 | 4,504,611 | -36,029 | 0.22% | 42,958,593 |
| 2022-12-01 | 2022-11-29 | 9.281 | 4,540,640 | -4,504 | 0.22% | 42,142,757 |
| 2022-11-28 | 2022-11-24 | 8.981 | 4,545,144 | -36,030 | 0.22% | 40,822,140 |
| 2022-11-21 | 2022-11-17 | 8.970 | 4,581,174 | +40,534 | 0.23% | 41,094,883 |
| 2022-11-17 | 2022-11-15 | 9.481 | 4,540,640 | +48,640 | 0.22% | 43,050,137 |
| 2022-11-16 | 2022-11-14 | 9.248 | 4,492,000 | -18,015 | 0.22% | 41,541,708 |
| 2022-11-15 | 2022-11-11 | 9.148 | 4,510,015 | +18,015 | 0.22% | 41,257,679 |
| 2022-11-08 | 2022-11-04 | 8.970 | 4,492,000 | -9,008 | 0.22% | 40,294,958 |
| 2022-11-07 | 2022-11-03 | 8.571 | 4,501,008 | -9,007 | 0.22% | 38,576,843 |
| 2022-11-04 | 2022-11-02 | 8.371 | 4,510,015 | -54,945 | 0.22% | 37,752,779 |
| 2022-10-27 | 2022-10-25 | 7.982 | 4,564,960 | -33,328 | 0.22% | 36,438,917 |
| 2022-10-26 | 2022-10-24 | 8.238 | 4,598,288 | -882,727 | 0.23% | 37,879,102 |
| 2022-10-25 | 2022-10-21 | 8.848 | 5,481,015 | +181,950 | 0.27% | 48,497,450 |
| 2022-10-24 | 2022-10-20 | 8.859 | 5,299,065 | -90,074 | 0.26% | 46,946,339 |
| 2022-10-21 | 2022-10-19 | 9.015 | 5,389,139 | -360,297 | 0.27% | 48,581,958 |
| 2022-10-20 | 2022-10-18 | 9.204 | 5,749,436 | +33,327 | 0.28% | 52,915,069 |
| 2022-10-19 | 2022-10-17 | 8.882 | 5,716,109 | -90,074 | 0.28% | 50,768,003 |
| 2022-10-18 | 2022-10-14 | 9.081 | 5,806,183 | -332,374 | 0.29% | 52,728,282 |
| 2022-10-17 | 2022-10-13 | 8.904 | 6,138,557 | +58,549 | 0.30% | 54,656,304 |
| 2022-10-14 | 2022-10-12 | 9.093 | 6,080,008 | -41,435 | 0.30% | 55,282,497 |
| 2022-10-13 | 2022-10-11 | 8.815 | 6,121,443 | +14,412 | 0.30% | 53,960,244 |
| 2022-10-12 | 2022-10-10 | 9.004 | 6,107,031 | -47,739 | 0.30% | 54,985,803 |
| 2022-10-11 | 2022-10-07 | 9.548 | 6,154,770 | -97,280 | 0.30% | 58,763,800 |
| 2022-10-10 | 2022-10-06 | 9.636 | 6,252,050 | -13,511 | 0.31% | 60,247,879 |
| 2022-10-07 | 2022-10-05 | 9.592 | 6,265,561 | -18,916 | 0.31% | 60,099,838 |
| 2022-10-05 | 2022-09-30 | 8.693 | 6,284,477 | -18,015 | 0.31% | 54,629,912 |
| 2022-09-30 | 2022-09-28 | 8.715 | 6,302,492 | +9,008 | 0.31% | 54,926,453 |
| 2022-09-29 | 2022-09-27 | 9.015 | 6,293,484 | -300,848 | 0.31% | 56,734,438 |
| 2022-09-28 | 2022-09-26 | 8.782 | 6,594,332 | +18,015 | 0.32% | 57,909,110 |
| 2022-09-27 | 2022-09-23 | 8.937 | 6,576,317 | +32,427 | 0.32% | 58,773,048 |
| 2022-09-26 | 2022-09-22 | 9.237 | 6,543,890 | -108,090 | 0.32% | 60,444,795 |
| 2022-09-23 | 2022-09-21 | 9.148 | 6,651,980 | -18,014 | 0.33% | 60,852,404 |
| 2022-09-21 | 2022-09-19 | 9.081 | 6,669,994 | -5,405 | 0.33% | 60,572,897 |
| 2022-09-20 | 2022-09-16 | 9.181 | 6,675,399 | +18,015 | 0.33% | 61,288,972 |
| 2022-09-14 | 2022-09-09 | 9.936 | 6,657,384 | +2,702 | 0.33% | 66,149,450 |
| 2022-09-13 | 2022-09-08 | 9.770 | 6,654,682 | +102,685 | 0.33% | 65,014,402 |
| 2022-09-09 | 2022-09-07 | 9.892 | 6,551,997 | +38,732 | 0.32% | 64,811,338 |
| 2022-09-08 | 2022-09-06 | 9.414 | 6,513,265 | -11,710 | 0.32% | 61,318,877 |
| 2022-09-06 | 2022-09-02 | 9.337 | 6,524,975 | -108,089 | 0.32% | 60,922,041 |
| 2022-09-05 | 2022-09-01 | 9.614 | 6,633,064 | -90,074 | 0.33% | 63,772,240 |
| 2022-09-02 | 2022-08-31 | 9.836 | 6,723,138 | +4,504 | 0.33% | 66,131,039 |
| 2022-09-01 | 2022-08-30 | 9.825 | 6,718,634 | -7,206 | 0.33% | 66,012,146 |
| 2022-08-31 | 2022-08-29 | 10.092 | 6,725,840 | -2,703 | 0.33% | 67,875,026 |
| 2022-08-30 | 2022-08-26 | 10.125 | 6,728,543 | +67,556 | 0.33% | 68,126,404 |
| 2022-08-29 | 2022-08-25 | 9.281 | 6,660,987 | +18,015 | 0.33% | 61,822,200 |
| 2022-08-26 | 2022-08-24 | 8.826 | 6,642,972 | -8,107 | 0.33% | 58,631,249 |
| 2022-08-25 | 2022-08-23 | 9.292 | 6,651,079 | +18,916 | 0.33% | 61,804,082 |
| 2022-08-24 | 2022-08-22 | 9.670 | 6,632,163 | +2,702 | 0.33% | 64,131,728 |
| 2022-08-19 | 2022-08-17 | 9.426 | 6,629,461 | +45,037 | 0.33% | 62,486,400 |
| 2022-08-18 | 2022-08-16 | 9.525 | 6,584,424 | -99,082 | 0.32% | 62,719,801 |
| 2022-08-17 | 2022-08-15 | 9.548 | 6,683,506 | -47,739 | 0.33% | 63,812,005 |
| 2022-08-16 | 2022-08-12 | 9.603 | 6,731,245 | +33,328 | 0.33% | 64,641,452 |
| 2022-08-15 | 2022-08-11 | 9.470 | 6,697,917 | -4,504 | 0.33% | 63,429,076 |
| 2022-08-12 | 2022-08-10 | 8.981 | 6,702,421 | -63,052 | 0.33% | 60,197,689 |
| 2022-08-11 | 2022-08-09 | 9.048 | 6,765,473 | +13,511 | 0.33% | 61,214,650 |
| 2022-08-10 | 2022-08-08 | 8.904 | 6,751,962 | -95,479 | 0.33% | 60,117,921 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,847,441 | -7,205 | 0.34% | 60,892,024 |
| 2022-08-08 | 2022-08-04 | 8.737 | 6,854,646 | +180,148 | 0.34% | 59,890,696 |
| 2022-08-05 | 2022-08-03 | 8.593 | 6,674,498 | +17,114 | 0.33% | 57,353,399 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,657,384 | -30,625 | 0.33% | 58,832,360 |
| 2022-08-02 | 2022-07-29 | 9.470 | 6,688,009 | -105,387 | 0.33% | 63,335,248 |
| 2022-08-01 | 2022-07-28 | 9.736 | 6,793,396 | +55,846 | 0.33% | 66,143,340 |
| 2022-07-26 | 2022-07-22 | 9.814 | 6,737,550 | +57,647 | 0.33% | 66,123,200 |
| 2022-07-25 | 2022-07-21 | 9.958 | 6,679,903 | -378,311 | 0.33% | 66,521,525 |
| 2022-07-22 | 2022-07-20 | 10.125 | 7,058,214 | -27,923 | 0.35% | 71,464,318 |
| 2022-07-21 | 2022-07-19 | 10.125 | 7,086,137 | +83,769 | 0.35% | 71,747,038 |
| 2022-07-20 | 2022-07-18 | 9.836 | 7,002,368 | +278,329 | 0.34% | 68,877,638 |
| 2022-07-19 | 2022-07-15 | 9.548 | 6,724,039 | +61,251 | 0.33% | 64,199,001 |
| 2022-07-14 | 2022-07-12 | 9.681 | 6,662,788 | -59,449 | 0.33% | 64,501,836 |
| 2022-07-13 | 2022-07-11 | 9.992 | 6,722,237 | -5,405 | 0.33% | 67,166,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 6,727,642 | +50,442 | 0.33% | 68,714,801 |
| 2022-07-11 | 2022-07-07 | 10.081 | 6,677,200 | -55,846 | 0.33% | 67,310,037 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,733,046 | +156,729 | 0.33% | 70,190,247 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,576,317 | -621,512 | 0.32% | 67,534,248 |
| 2022-07-04 | 2022-06-29 | 10.991 | 7,197,829 | +10,809 | 0.35% | 79,110,898 |
| 2022-06-30 | 2022-06-28 | 11.502 | 7,187,020 | -264,818 | 0.35% | 82,662,437 |
| 2022-06-29 | 2022-06-27 | 11.990 | 7,451,838 | -93,678 | 0.37% | 89,348,395 |
| 2022-06-28 | 2022-06-24 | 11.724 | 7,545,516 | +74,762 | 0.37% | 88,461,125 |
| 2022-06-27 | 2022-06-23 | 11.235 | 7,470,754 | +136,913 | 0.37% | 83,935,280 |
| 2022-06-23 | 2022-06-21 | 11.524 | 7,333,841 | +136,913 | 0.36% | 84,513,958 |
| 2022-06-22 | 2022-06-20 | 11.835 | 7,196,928 | +753,020 | 0.35% | 85,173,395 |
| 2022-06-21 | 2022-06-17 | 11.346 | 6,443,908 | +42,335 | 0.32% | 73,113,878 |
| 2022-06-20 | 2022-06-16 | 11.069 | 6,401,573 | +45,037 | 0.32% | 70,856,787 |
| 2022-06-17 | 2022-06-15 | 12.612 | 6,356,536 | -92,777 | 0.31% | 80,167,518 |
| 2022-06-16 | 2022-06-14 | 12.301 | 6,449,313 | +261,216 | 0.32% | 79,332,805 |
| 2022-06-15 | 2022-06-13 | 12.868 | 6,188,097 | +160,332 | 0.30% | 79,627,455 |
| 2022-06-14 | 2022-06-10 | 12.273 | 6,027,765 | +228,629 | 0.30% | 73,975,942 |
| 2022-06-13 | 2022-06-09 | 12.318 | 5,799,136 | +5,241 | 0.29% | 71,435,646 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,793,895 | +95,211 | 0.29% | 71,636,405 |
| 2022-06-09 | 2022-06-07 | 12.250 | 5,698,684 | +51,537 | 0.29% | 69,806,805 |
| 2022-06-08 | 2022-06-06 | 12.273 | 5,647,147 | +177,319 | 0.29% | 69,304,796 |
| 2022-06-07 | 2022-06-02 | 11.093 | 5,469,828 | +17,470 | 0.28% | 60,678,782 |
| 2022-06-06 | 2022-06-01 | 11.334 | 5,452,358 | -4,367 | 0.28% | 61,795,801 |
| 2022-06-02 | 2022-05-31 | 11.414 | 5,456,725 | -31,446 | 0.28% | 62,282,586 |
| 2022-06-01 | 2022-05-30 | 10.303 | 5,488,171 | -655,995 | 0.28% | 56,546,998 |
| 2022-05-31 | 2022-05-27 | 10.406 | 6,144,166 | +87,349 | 0.31% | 63,939,058 |
| 2022-05-27 | 2022-05-25 | 10.235 | 6,056,817 | +21,838 | 0.31% | 61,989,963 |
| 2022-05-26 | 2022-05-24 | 10.521 | 6,034,979 | -99,579 | 0.31% | 63,493,707 |
| 2022-05-25 | 2022-05-23 | 11.265 | 6,134,558 | +6,115 | 0.31% | 69,106,323 |
| 2022-05-24 | 2022-05-20 | 11.231 | 6,128,443 | +20,090 | 0.31% | 68,826,957 |
| 2022-05-23 | 2022-05-19 | 11.391 | 6,108,353 | +13,103 | 0.31% | 69,580,351 |
| 2022-05-20 | 2022-05-18 | 11.219 | 6,095,250 | -25,332 | 0.31% | 68,384,395 |
| 2022-05-19 | 2022-05-17 | 10.830 | 6,120,582 | +26,205 | 0.31% | 66,286,222 |
| 2022-05-18 | 2022-05-16 | 10.395 | 6,094,377 | -59,398 | 0.31% | 63,351,160 |
| 2022-05-17 | 2022-05-13 | 10.223 | 6,153,775 | +133,645 | 0.31% | 62,911,854 |
| 2022-05-16 | 2022-05-12 | 9.674 | 6,020,130 | +4,368 | 0.31% | 58,237,401 |
| 2022-05-13 | 2022-05-11 | 10.040 | 6,015,762 | +58,524 | 0.31% | 60,398,986 |
| 2022-05-12 | 2022-05-10 | 9.994 | 5,957,238 | +15,723 | 0.30% | 59,538,598 |
| 2022-05-11 | 2022-05-06 | 10.475 | 5,941,515 | -17,470 | 0.30% | 62,238,297 |
| 2022-05-10 | 2022-05-05 | 10.681 | 5,958,985 | +34,940 | 0.30% | 63,649,258 |
| 2022-05-04 | 2022-04-29 | 10.819 | 5,924,045 | +34,939 | 0.30% | 64,089,896 |
| 2022-05-03 | 2022-04-28 | 10.178 | 5,889,106 | -95,211 | 0.30% | 59,936,384 |
| 2022-04-29 | 2022-04-27 | 9.868 | 5,984,317 | -1,010,634 | 0.30% | 59,055,624 |
| 2022-04-28 | 2022-04-26 | 9.319 | 6,994,951 | -1,130,303 | 0.36% | 65,185,123 |
| 2022-04-27 | 2022-04-25 | 9.376 | 8,125,254 | -13,102 | 0.41% | 76,183,383 |
| 2022-04-26 | 2022-04-22 | 9.857 | 8,138,356 | +2,620 | 0.41% | 80,219,369 |
| 2022-04-22 | 2022-04-20 | 9.971 | 8,135,736 | +43,675 | 0.41% | 81,124,944 |
| 2022-04-20 | 2022-04-14 | 10.178 | 8,092,061 | +110,061 | 0.41% | 82,356,962 |
| 2022-04-19 | 2022-04-13 | 10.315 | 7,982,000 | +183,434 | 0.41% | 82,333,376 |
| 2022-04-14 | 2022-04-12 | 10.418 | 7,798,566 | +26,204 | 0.40% | 81,244,796 |
| 2022-04-13 | 2022-04-11 | 10.441 | 7,772,362 | -111,807 | 0.39% | 81,149,765 |
| 2022-04-12 | 2022-04-08 | 11.883 | 7,884,169 | +46,295 | 0.40% | 93,689,881 |
| 2022-04-11 | 2022-04-07 | 11.494 | 7,837,874 | +33,193 | 0.40% | 90,088,924 |
| 2022-04-08 | 2022-04-06 | 12.387 | 7,804,681 | -73,373 | 0.40% | 96,676,702 |
| 2022-04-07 | 2022-04-04 | 12.639 | 7,878,054 | -179,067 | 0.40% | 99,569,754 |
| 2022-04-06 | 2022-04-01 | 12.158 | 8,057,121 | +16,596 | 0.41% | 97,958,880 |
| 2022-04-04 | 2022-03-31 | 12.341 | 8,040,525 | -68,132 | 0.41% | 99,229,905 |
| 2022-04-01 | 2022-03-30 | 12.547 | 8,108,657 | +184,307 | 0.41% | 101,741,677 |
| 2022-03-31 | 2022-03-29 | 11.723 | 7,924,350 | +28,826 | 0.40% | 92,897,283 |
| 2022-03-30 | 2022-03-28 | 11.952 | 7,895,524 | +104,819 | 0.40% | 94,367,156 |
| 2022-03-29 | 2022-03-25 | 12.204 | 7,790,705 | -260,302 | 0.40% | 95,076,541 |
| 2022-03-28 | 2022-03-24 | 13.188 | 8,051,007 | -24,457 | 0.41% | 106,179,846 |
| 2022-03-25 | 2022-03-23 | 12.639 | 8,075,464 | -105,693 | 0.41% | 102,064,795 |
| 2022-03-24 | 2022-03-22 | 11.128 | 8,181,157 | -127,531 | 0.42% | 91,037,516 |
| 2022-03-23 | 2022-03-21 | 11.471 | 8,308,688 | +224,489 | 0.42% | 95,310,244 |
| 2022-03-22 | 2022-03-18 | 11.334 | 8,084,199 | +117,922 | 0.41% | 91,624,496 |
| 2022-03-21 | 2022-03-17 | 10.693 | 7,966,277 | +105,692 | 0.40% | 85,180,795 |
| 2022-03-18 | 2022-03-16 | 9.983 | 7,860,585 | +486,537 | 0.40% | 78,471,285 |
| 2022-03-17 | 2022-03-15 | 8.838 | 7,374,048 | -87,349 | 0.37% | 65,172,243 |
| 2022-03-16 | 2022-03-14 | 9.456 | 7,461,397 | -121,416 | 0.38% | 70,556,918 |
| 2022-03-15 | 2022-03-11 | 11.414 | 7,582,813 | +231,476 | 0.39% | 86,549,570 |
| 2022-03-14 | 2022-03-10 | 11.952 | 7,351,337 | +321,447 | 0.37% | 87,863,043 |
| 2022-03-11 | 2022-03-09 | 11.048 | 7,029,890 | -620,182 | 0.36% | 77,663,195 |
| 2022-03-10 | 2022-03-08 | 10.807 | 7,650,072 | -99,579 | 0.39% | 82,675,518 |
| 2022-03-09 | 2022-03-07 | 11.517 | 7,749,651 | +6,988 | 0.39% | 89,252,324 |
| 2022-03-08 | 2022-03-04 | 11.288 | 7,742,663 | +103,946 | 0.39% | 87,399,044 |
| 2022-03-07 | 2022-03-03 | 12.845 | 7,638,717 | +34,940 | 0.39% | 98,118,903 |
| 2022-03-04 | 2022-03-02 | 12.593 | 7,603,777 | +28,825 | 0.39% | 95,755,001 |
| 2022-03-03 | 2022-03-01 | 12.662 | 7,574,952 | +34,067 | 0.38% | 95,912,325 |
| 2022-03-02 | 2022-02-28 | 12.891 | 7,540,885 | +75,120 | 0.38% | 97,207,577 |
| 2022-03-01 | 2022-02-25 | 12.937 | 7,465,765 | -20,090 | 0.38% | 96,581,105 |
| 2022-02-28 | 2022-02-24 | 13.051 | 7,485,855 | +13,976 | 0.38% | 97,697,999 |
| 2022-02-25 | 2022-02-23 | 13.051 | 7,471,879 | -13,976 | 0.38% | 97,515,598 |
| 2022-02-24 | 2022-02-22 | 12.204 | 7,485,855 | +203,524 | 0.38% | 91,356,199 |
| 2022-02-23 | 2022-02-21 | 11.746 | 7,282,331 | -11,355 | 0.37% | 85,537,624 |
| 2022-02-22 | 2022-02-18 | 11.414 | 7,293,686 | +103,946 | 0.37% | 83,249,499 |
| 2022-02-21 | 2022-02-17 | 11.906 | 7,189,740 | -20,964 | 0.36% | 85,602,399 |
| 2022-02-18 | 2022-02-16 | 10.532 | 7,210,704 | +15,723 | 0.37% | 75,946,000 |
| 2022-02-17 | 2022-02-15 | 10.235 | 7,194,981 | +17,470 | 0.37% | 73,638,779 |
| 2022-02-16 | 2022-02-14 | 10.246 | 7,177,511 | -276,025 | 0.36% | 73,542,148 |
| 2022-02-15 | 2022-02-11 | 10.613 | 7,453,536 | -454,217 | 0.38% | 79,100,913 |
| 2022-02-14 | 2022-02-10 | 10.670 | 7,907,753 | -177,320 | 0.40% | 84,373,957 |
| 2022-02-11 | 2022-02-09 | 10.361 | 8,085,073 | -464,699 | 0.41% | 83,766,802 |
| 2022-02-10 | 2022-02-08 | 10.624 | 8,549,772 | +3,494 | 0.43% | 90,832,636 |
| 2022-02-08 | 2022-02-04 | 10.704 | 8,546,278 | -9,609 | 0.43% | 91,480,396 |
| 2022-02-04 | 2022-01-27 | 10.738 | 8,555,887 | -52,410 | 0.43% | 91,877,102 |
| 2022-01-28 | 2022-01-26 | 10.876 | 8,608,297 | +64,639 | 0.44% | 93,622,505 |
| 2022-01-27 | 2022-01-25 | 10.864 | 8,543,658 | +6,115 | 0.43% | 92,821,691 |
| 2022-01-26 | 2022-01-24 | 11.128 | 8,537,543 | +435,874 | 0.43% | 95,003,275 |
| 2022-01-25 | 2022-01-21 | 12.250 | 8,101,669 | +8,735 | 0.41% | 99,242,497 |
| 2022-01-24 | 2022-01-20 | 12.295 | 8,092,934 | +104,819 | 0.41% | 99,506,096 |
| 2022-01-21 | 2022-01-19 | 11.906 | 7,988,115 | -347,651 | 0.41% | 95,108,002 |
| 2022-01-20 | 2022-01-18 | 12.273 | 8,335,766 | -349,398 | 0.42% | 102,300,960 |
| 2022-01-19 | 2022-01-17 | 12.044 | 8,685,164 | +4,367 | 0.44% | 104,600,358 |
| 2022-01-18 | 2022-01-14 | 12.822 | 8,680,797 | +62,019 | 0.44% | 111,305,604 |
| 2022-01-17 | 2022-01-13 | 12.570 | 8,618,778 | -1,747 | 0.44% | 108,339,654 |
| 2022-01-14 | 2022-01-12 | 12.891 | 8,620,525 | +12,228 | 0.44% | 111,124,934 |
| 2022-01-13 | 2022-01-11 | 12.456 | 8,608,297 | -75,994 | 0.44% | 107,222,406 |
| 2022-01-12 | 2022-01-10 | 12.410 | 8,684,291 | -103,946 | 0.44% | 107,771,284 |
| 2022-01-11 | 2022-01-07 | 12.273 | 8,788,237 | +18,344 | 0.45% | 107,853,925 |
| 2022-01-10 | 2022-01-06 | 12.753 | 8,769,893 | -55,030 | 0.45% | 111,845,598 |
| 2022-01-07 | 2022-01-05 | 12.639 | 8,824,923 | +3,494 | 0.45% | 111,537,115 |
| 2022-01-06 | 2022-01-04 | 13.417 | 8,821,429 | -2,621 | 0.45% | 118,360,274 |
| 2022-01-05 | 2022-01-03 | 14.379 | 8,824,050 | -16,596 | 0.45% | 126,881,121 |
| 2022-01-04 | 2021-12-31 | 13.921 | 8,840,646 | +78,614 | 0.45% | 123,071,356 |
| 2022-01-03 | 2021-12-29 | 14.310 | 8,762,032 | +158,103 | 0.44% | 125,387,504 |
| 2021-12-30 | 2021-12-28 | 13.967 | 8,603,929 | +41,928 | 0.44% | 120,169,999 |
| 2021-12-29 | 2021-12-24 | 13.852 | 8,562,001 | +60,271 | 0.43% | 118,604,196 |
| 2021-12-28 | 2021-12-22 | 13.898 | 8,501,730 | +8,735 | 0.43% | 118,158,618 |
| 2021-12-22 | 2021-12-20 | 12.685 | 8,492,995 | +23,584 | 0.43% | 107,730,838 |
| 2021-12-21 | 2021-12-17 | 14.425 | 8,469,411 | -211,386 | 0.43% | 122,169,603 |
| 2021-12-20 | 2021-12-16 | 14.493 | 8,680,797 | +281,266 | 0.44% | 125,815,085 |
| 2021-12-17 | 2021-12-15 | 13.394 | 8,399,531 | -110,934 | 0.43% | 112,507,198 |
| 2021-12-16 | 2021-12-14 | 13.051 | 8,510,465 | -148,494 | 0.43% | 111,070,199 |
| 2021-12-15 | 2021-12-13 | 13.738 | 8,658,959 | +336,295 | 0.44% | 118,955,996 |
| 2021-12-14 | 2021-12-10 | 14.677 | 8,322,664 | +2,621 | 0.42% | 122,148,966 |
| 2021-12-13 | 2021-12-09 | 14.608 | 8,320,043 | +41,928 | 0.42% | 121,538,999 |
| 2021-12-10 | 2021-12-08 | 14.768 | 8,278,115 | -7,862 | 0.42% | 122,253,295 |
| 2021-12-09 | 2021-12-07 | 14.860 | 8,285,977 | +188,675 | 0.42% | 123,128,283 |
| 2021-12-08 | 2021-12-06 | 14.150 | 8,097,302 | +67,259 | 0.41% | 114,577,203 |
| 2021-12-07 | 2021-12-03 | 14.883 | 8,030,043 | +113,555 | 0.41% | 119,509,005 |
| 2021-12-06 | 2021-12-02 | 15.043 | 7,916,488 | -176,446 | 0.40% | 119,087,816 |
| 2021-12-03 | 2021-12-01 | 16.211 | 8,092,934 | +807,109 | 0.41% | 131,192,395 |
| 2021-12-02 | 2021-11-30 | 16.966 | 7,285,825 | +1,291,026 | 0.37% | 123,613,627 |
| 2021-12-01 | 2021-11-29 | 18.958 | 5,994,799 | +254,188 | 0.30% | 113,651,289 |
| 2021-11-30 | 2021-11-26 | 19.119 | 5,740,611 | +299,609 | 0.29% | 109,752,393 |
| 2021-11-29 | 2021-11-25 | 18.981 | 5,441,002 | +149,367 | 0.28% | 103,276,811 |
| 2021-11-26 | 2021-11-24 | 18.409 | 5,291,635 | +50,663 | 0.27% | 97,412,644 |
| 2021-11-25 | 2021-11-23 | 17.905 | 5,240,972 | +711,025 | 0.27% | 93,840,000 |
| 2021-11-24 | 2021-11-22 | 18.546 | 4,529,947 | +114,428 | 0.23% | 84,013,203 |
| 2021-11-23 | 2021-11-19 | 17.264 | 4,415,519 | +97,832 | 0.22% | 76,229,401 |
| 2021-11-22 | 2021-11-18 | 17.585 | 4,317,687 | +22,710 | 0.22% | 75,924,472 |
| 2021-11-19 | 2021-11-17 | 17.607 | 4,294,977 | +30,573 | 0.22% | 75,623,467 |
| 2021-11-18 | 2021-11-16 | 17.676 | 4,264,404 | +27,952 | 0.22% | 75,378,076 |
| 2021-11-17 | 2021-11-15 | 17.905 | 4,236,452 | +62,018 | 0.21% | 75,853,993 |
| 2021-11-16 | 2021-11-12 | 18.546 | 4,174,434 | -63,765 | 0.21% | 77,419,796 |
| 2021-11-15 | 2021-11-11 | 17.951 | 4,238,199 | -1,747 | 0.22% | 76,079,353 |
| 2021-11-11 | 2021-11-09 | 17.928 | 4,239,946 | -10,482 | 0.22% | 76,013,633 |
| 2021-11-10 | 2021-11-08 | 17.287 | 4,250,428 | +29,699 | 0.22% | 73,476,595 |
| 2021-11-09 | 2021-11-05 | 17.378 | 4,220,729 | +424,518 | 0.21% | 73,349,752 |
| 2021-11-08 | 2021-11-04 | 20.378 | 3,796,211 | -163,343 | 0.19% | 77,358,805 |
| 2021-11-05 | 2021-11-03 | 18.821 | 3,959,554 | +29,698 | 0.20% | 74,522,513 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,929,856 | +318,826 | 0.20% | 74,863,369 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,611,030 | +10,482 | 0.18% | 70,774,085 |
| 2021-11-02 | 2021-10-29 | 20.744 | 3,600,548 | +4,368 | 0.18% | 74,690,645 |
| 2021-11-01 | 2021-10-28 | 19.966 | 3,596,180 | -14,850 | 0.18% | 71,800,474 |
| 2021-10-29 | 2021-10-27 | 20.950 | 3,611,030 | -11,355 | 0.18% | 75,652,206 |
| 2021-10-28 | 2021-10-26 | 21.454 | 3,622,385 | -34,066 | 0.18% | 77,714,776 |
| 2021-10-27 | 2021-10-25 | 21.523 | 3,656,451 | +2,620 | 0.19% | 78,696,790 |
| 2021-10-26 | 2021-10-22 | 19.805 | 3,653,831 | -15,723 | 0.19% | 72,365,900 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,669,554 | -29,699 | 0.19% | 74,105,642 |
| 2021-10-22 | 2021-10-20 | 20.882 | 3,699,253 | +79,488 | 0.19% | 77,246,405 |
| 2021-10-21 | 2021-10-19 | 20.515 | 3,619,765 | -232,349 | 0.18% | 74,260,487 |
| 2021-10-20 | 2021-10-18 | 19.279 | 3,852,114 | -45,422 | 0.20% | 74,264,392 |
| 2021-10-19 | 2021-10-15 | 18.203 | 3,897,536 | -33,193 | 0.20% | 70,945,796 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,930,729 | -41,928 | 0.20% | 66,870,000 |
| 2021-10-15 | 2021-10-11 | 16.485 | 3,972,657 | +283,886 | 0.20% | 65,491,203 |
| 2021-10-12 | 2021-10-08 | 19.325 | 3,688,771 | -164,217 | 0.19% | 71,284,244 |
| 2021-10-11 | 2021-10-07 | 22.954 | 3,852,988 | +7,862 | 0.20% | 88,440,552 |
| 2021-10-08 | 2021-10-06 | 22.874 | 3,845,126 | -26,205 | 0.20% | 87,951,949 |
| 2021-10-07 | 2021-10-05 | 23.125 | 3,871,331 | -18,344 | 0.20% | 89,526,392 |
| 2021-10-05 | 2021-09-30 | 22.255 | 3,889,675 | -41,928 | 0.20% | 86,566,326 |
| 2021-10-04 | 2021-09-29 | 21.111 | 3,931,603 | -59,397 | 0.20% | 82,998,450 |
| 2021-09-30 | 2021-09-28 | 21.591 | 3,991,000 | +57,650 | 0.20% | 86,171,336 |
| 2021-09-29 | 2021-09-27 | 20.859 | 3,933,350 | +51,537 | 0.20% | 82,044,670 |
| 2021-09-28 | 2021-09-24 | 21.683 | 3,881,813 | +4,367 | 0.20% | 84,169,354 |
| 2021-09-27 | 2021-09-23 | 27.075 | 3,877,446 | -48,042 | 0.20% | 104,982,355 |
| 2021-09-24 | 2021-09-21 | 26.617 | 3,925,488 | +5,241 | 0.20% | 104,485,499 |
| 2021-09-23 | 2021-09-20 | 25.530 | 3,920,247 | -90,844 | 0.20% | 100,082,398 |
| 2021-09-21 | 2021-09-17 | 26.903 | 4,011,091 | -44,548 | 0.20% | 107,912,011 |
| 2021-09-20 | 2021-09-16 | 26.159 | 4,055,639 | -108,313 | 0.21% | 106,092,554 |
| 2021-09-17 | 2021-09-15 | 28.334 | 4,163,952 | +51,536 | 0.21% | 117,983,242 |
| 2021-09-16 | 2021-09-14 | 27.132 | 4,112,416 | +1,747 | 0.21% | 111,579,599 |
| 2021-09-15 | 2021-09-13 | 27.419 | 4,110,669 | -341,537 | 0.21% | 112,708,698 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,452,206 | -8,735 | 0.23% | 110,095,207 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,460,941 | +38,434 | 0.23% | 119,248,458 |
| 2021-09-10 | 2021-09-08 | 28.678 | 4,422,507 | -2,624,853 | 0.22% | 126,828,153 |
| 2021-09-09 | 2021-09-07 | 29.937 | 7,047,360 | -868,255 | 0.36% | 210,978,188 |
| 2021-09-08 | 2021-09-06 | 28.048 | 7,915,615 | -516,235 | 0.40% | 222,019,007 |
| 2021-09-07 | 2021-09-03 | 30.510 | 8,431,850 | -58,525 | 0.46% | 257,252,435 |
| 2021-09-06 | 2021-09-02 | 31.025 | 8,490,375 | -63,765 | 0.46% | 263,412,010 |
| 2021-09-03 | 2021-09-01 | 28.678 | 8,554,140 | -34,940 | 0.46% | 245,314,655 |
| 2021-09-02 | 2021-08-31 | 30.681 | 8,589,080 | +90,844 | 0.47% | 263,524,411 |
| 2021-09-01 | 2021-08-30 | 26.961 | 8,498,236 | +41,054 | 0.46% | 229,117,946 |
| 2021-08-31 | 2021-08-27 | 26.217 | 8,457,182 | -66,386 | 0.46% | 221,717,804 |
| 2021-08-30 | 2021-08-26 | 27.476 | 8,523,568 | -41,927 | 0.46% | 234,192,014 |
| 2021-08-27 | 2021-08-25 | 26.217 | 8,565,495 | -5,241 | 0.46% | 224,557,393 |
| 2021-08-26 | 2021-08-24 | 24.900 | 8,570,736 | -35,814 | 0.46% | 213,410,994 |
| 2021-08-25 | 2021-08-23 | 24.671 | 8,606,550 | +26,205 | 0.47% | 212,332,161 |
| 2021-08-24 | 2021-08-20 | 21.133 | 8,580,345 | +118,796 | 0.47% | 181,332,586 |
| 2021-08-23 | 2021-08-19 | 20.836 | 8,461,549 | -396,567 | 0.46% | 176,303,393 |
| 2021-08-20 | 2021-08-18 | 19.462 | 8,858,116 | -260,302 | 0.48% | 172,396,996 |
| 2021-08-19 | 2021-08-17 | 18.432 | 9,118,418 | +292,621 | 0.49% | 168,067,903 |
| 2021-08-18 | 2021-08-16 | 21.385 | 8,825,797 | +262,049 | 0.48% | 188,742,722 |
| 2021-08-17 | 2021-08-13 | 20.607 | 8,563,748 | -155,482 | 0.46% | 176,471,994 |
| 2021-08-16 | 2021-08-12 | 19.783 | 8,719,230 | +232,349 | 0.47% | 172,488,951 |
| 2021-08-13 | 2021-08-11 | 18.981 | 8,486,881 | -197,410 | 0.46% | 161,091,286 |
| 2021-08-12 | 2021-08-10 | 19.096 | 8,684,291 | +133,645 | 0.47% | 165,832,567 |
| 2021-08-11 | 2021-08-09 | 18.157 | 8,550,646 | +121,416 | 0.46% | 155,253,543 |
| 2021-08-10 | 2021-08-06 | 18.111 | 8,429,230 | -248,946 | 0.46% | 152,663,000 |
| 2021-08-09 | 2021-08-05 | 17.012 | 8,678,176 | +44,548 | 0.47% | 147,634,097 |
| 2021-08-06 | 2021-08-04 | 18.913 | 8,633,628 | -134,518 | 0.47% | 163,283,682 |
| 2021-08-05 | 2021-08-03 | 17.539 | 8,768,146 | +228,856 | 0.48% | 153,782,156 |
| 2021-08-04 | 2021-08-02 | 19.004 | 8,539,290 | +63,765 | 0.46% | 162,281,592 |
| 2021-08-03 | 2021-07-30 | 18.661 | 8,475,525 | -29,699 | 0.46% | 158,158,895 |
| 2021-08-02 | 2021-07-29 | 15.982 | 8,505,224 | +200,904 | 0.46% | 135,928,518 |
| 2021-07-30 | 2021-07-28 | 14.814 | 8,304,320 | +82,108 | 0.45% | 123,020,577 |
| 2021-07-29 | 2021-07-27 | 14.036 | 8,222,212 | -93,464 | 0.45% | 115,403,385 |
| 2021-07-28 | 2021-07-26 | 15.157 | 8,315,676 | +98,705 | 0.45% | 126,044,806 |
| 2021-07-27 | 2021-07-23 | 13.921 | 8,216,971 | +120,543 | 0.45% | 114,389,125 |
| 2021-07-26 | 2021-07-22 | 14.402 | 8,096,428 | -2,621 | 0.44% | 116,604,016 |
| 2021-07-23 | 2021-07-21 | 13.829 | 8,099,049 | -27,078 | 0.44% | 112,005,763 |
| 2021-07-22 | 2021-07-20 | 13.051 | 8,126,127 | +83,855 | 0.44% | 106,054,198 |
| 2021-07-21 | 2021-07-19 | 14.036 | 8,042,272 | +6,988 | 0.44% | 112,877,826 |
| 2021-07-20 | 2021-07-16 | 12.937 | 8,035,284 | -2,502,564 | 0.44% | 103,948,705 |
| 2021-07-19 | 2021-07-15 | 13.303 | 10,537,848 | -19,564,548 | 0.57% | 140,183,683 |
| 2021-07-16 | 2021-07-14 | 11.025 | 30,102,396 | +35,813 | 1.63% | 331,869,056 |
| 2021-07-15 | 2021-07-13 | 11.540 | 30,066,583 | -834,188 | 1.63% | 346,963,680 |
| 2021-07-14 | 2021-07-12 | 12.364 | 30,900,771 | +182,560 | 1.68% | 382,060,799 |
| 2021-07-13 | 2021-07-09 | 11.437 | 30,718,211 | +395,694 | 1.67% | 351,318,335 |
| 2021-07-12 | 2021-07-08 | 11.311 | 30,322,517 | -842,050 | 1.64% | 342,974,318 |
| 2021-07-09 | 2021-07-07 | 10.658 | 31,164,567 | +412,290 | 1.69% | 332,162,184 |
| 2021-07-08 | 2021-07-06 | 10.269 | 30,752,277 | -33,193 | 1.67% | 315,797,821 |
| 2021-07-07 | 2021-07-05 | 9.353 | 30,785,470 | -99,578 | 1.67% | 287,943,483 |
| 2021-07-06 | 2021-07-02 | 7.739 | 30,885,048 | +43,675 | 1.67% | 239,020,079 |
| 2021-07-05 | 2021-06-30 | 7.441 | 30,841,373 | -2,621 | 1.67% | 229,501,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 30,843,994 | -89,970 | 1.67% | 222,812,411 |
| 2021-06-30 | 2021-06-28 | 6.743 | 30,933,964 | -29,699 | 1.68% | 208,588,461 |
| 2021-06-29 | 2021-06-25 | 6.800 | 30,963,663 | +88,223 | 1.68% | 210,561,122 |
| 2021-06-25 | 2021-06-23 | 6.422 | 30,875,440 | +1,747 | 1.67% | 198,296,672 |
| 2021-06-24 | 2021-06-22 | 6.171 | 30,873,693 | -87,349 | 1.67% | 190,509,552 |
| 2021-06-23 | 2021-06-21 | 6.113 | 30,961,042 | -375,603 | 1.68% | 189,276,299 |
| 2021-06-22 | 2021-06-18 | 6.113 | 31,336,645 | -72,500 | 1.70% | 191,572,499 |
| 2021-06-21 | 2021-06-17 | 6.274 | 31,409,145 | +87,349 | 1.70% | 197,049,838 |
| 2021-06-18 | 2021-06-16 | 5.965 | 31,321,796 | +5,241 | 1.70% | 186,820,181 |
| 2021-06-17 | 2021-06-15 | 6.445 | 31,316,555 | +48,916 | 1.70% | 201,846,761 |
| 2021-06-15 | 2021-06-10 | 6.962 | 31,267,639 | +727,306 | 1.70% | 217,673,655 |
| 2021-06-11 | 2021-06-09 | 6.962 | 30,540,333 | +4,266 | 1.69% | 212,610,422 |
| 2021-06-10 | 2021-06-08 | 7.044 | 30,536,067 | +1,707 | 1.69% | 215,085,883 |
| 2021-06-08 | 2021-06-04 | 6.903 | 30,534,360 | +1,706 | 1.69% | 210,779,540 |
| 2021-06-01 | 2021-05-28 | 6.926 | 30,532,654 | -853 | 1.69% | 211,483,443 |
| 2021-05-31 | 2021-05-27 | 7.020 | 30,533,507 | +853 | 1.69% | 214,352,152 |
| 2021-05-27 | 2021-05-25 | 7.055 | 30,532,654 | -71,672 | 1.69% | 215,419,683 |
| 2021-05-26 | 2021-05-24 | 7.067 | 30,604,326 | -156,145 | 1.70% | 216,284,037 |
| 2021-05-25 | 2021-05-21 | 7.137 | 30,760,471 | -366,044 | 1.71% | 219,550,590 |
| 2021-05-24 | 2021-05-20 | 7.102 | 31,126,515 | -1,238,917 | 1.73% | 221,068,802 |
| 2021-05-21 | 2021-05-18 | 7.266 | 32,365,432 | -160,411 | 1.80% | 235,178,401 |
| 2021-05-14 | 2021-05-12 | 7.770 | 32,525,843 | -46,928 | 1.81% | 252,735,603 |
| 2021-05-12 | 2021-05-10 | 8.157 | 32,572,771 | -63,141 | 1.81% | 265,697,998 |
| 2021-05-11 | 2021-05-07 | 7.653 | 32,635,912 | -8,532 | 1.81% | 249,765,972 |
| 2021-05-10 | 2021-05-06 | 7.583 | 32,644,444 | +8,532 | 1.81% | 247,535,729 |
| 2021-05-06 | 2021-05-04 | 7.829 | 32,635,912 | -42,662 | 1.81% | 255,503,322 |
| 2021-05-05 | 2021-05-03 | 7.805 | 32,678,574 | +11,945 | 1.81% | 255,071,339 |
| 2021-05-04 | 2021-04-30 | 7.958 | 32,666,629 | -25,597 | 1.81% | 259,955,153 |
| 2021-04-30 | 2021-04-28 | 8.216 | 32,692,226 | +106,656 | 1.81% | 268,588,149 |
| 2021-04-28 | 2021-04-26 | 8.028 | 32,585,570 | -28,157 | 1.81% | 261,601,500 |
| 2021-04-27 | 2021-04-23 | 8.098 | 32,613,727 | -55,461 | 1.81% | 264,120,928 |
| 2021-04-26 | 2021-04-22 | 7.899 | 32,669,188 | +93,857 | 1.81% | 258,061,117 |
| 2021-04-22 | 2021-04-20 | 7.735 | 32,575,331 | -75,086 | 1.81% | 251,974,800 |
| 2021-04-21 | 2021-04-19 | 7.888 | 32,650,417 | -122,868 | 1.81% | 257,530,180 |
| 2021-04-20 | 2021-04-16 | 7.454 | 32,773,285 | -29,863 | 1.82% | 244,287,602 |
| 2021-04-19 | 2021-04-15 | 7.384 | 32,803,148 | +429,184 | 1.82% | 242,203,497 |
| 2021-04-15 | 2021-04-13 | 6.915 | 32,373,964 | -17,065 | 1.80% | 223,857,798 |
| 2021-04-14 | 2021-04-12 | 6.950 | 32,391,029 | -517,922 | 1.80% | 225,114,658 |
| 2021-04-13 | 2021-04-09 | 7.290 | 32,908,951 | -17,065 | 1.83% | 239,899,178 |
| 2021-04-12 | 2021-04-08 | 7.255 | 32,926,016 | -224,405 | 1.83% | 238,865,908 |
| 2021-04-09 | 2021-04-07 | 7.395 | 33,150,421 | +263,654 | 1.84% | 245,156,122 |
| 2021-04-08 | 2021-04-01 | 6.938 | 32,886,767 | -46,075 | 1.83% | 228,174,561 |
| 2021-04-01 | 2021-03-30 | 7.149 | 32,932,842 | -12,799 | 1.83% | 235,441,698 |
| 2021-03-26 | 2021-03-24 | 6.973 | 32,945,641 | -17,065 | 1.83% | 229,741,400 |
| 2021-03-25 | 2021-03-23 | 7.407 | 32,962,706 | +838,744 | 1.83% | 244,154,240 |
| 2021-03-24 | 2021-03-22 | 8.216 | 32,123,962 | +1,174,923 | 1.78% | 263,919,486 |
| 2021-03-23 | 2021-03-19 | 7.852 | 30,949,039 | +42,663 | 1.72% | 243,022,401 |
| 2021-03-22 | 2021-03-18 | 7.677 | 30,906,376 | +195,393 | 1.72% | 237,254,096 |
| 2021-03-19 | 2021-03-17 | 7.407 | 30,710,983 | +72,527 | 1.70% | 227,475,764 |
| 2021-03-18 | 2021-03-16 | 6.633 | 30,638,456 | +12,798 | 1.70% | 203,239,278 |
| 2021-03-15 | 2021-03-11 | 6.258 | 30,625,658 | +34,130 | 1.70% | 191,668,622 |
| 2021-03-12 | 2021-03-10 | 5.930 | 30,591,528 | -5,119 | 1.70% | 181,416,182 |
| 2021-03-11 | 2021-03-09 | 5.965 | 30,596,647 | +47,782 | 1.70% | 182,522,309 |
| 2021-03-10 | 2021-03-08 | 6.551 | 30,548,865 | +110,922 | 1.70% | 200,138,768 |
| 2021-03-09 | 2021-03-05 | 7.430 | 30,437,943 | +93,857 | 1.69% | 226,166,821 |
| 2021-03-08 | 2021-03-04 | 8.216 | 30,344,086 | -18,771 | 1.68% | 249,296,634 |
| 2021-03-05 | 2021-03-03 | 8.684 | 30,362,857 | -12,799 | 1.69% | 263,684,850 |
| 2021-03-04 | 2021-03-02 | 8.134 | 30,375,656 | +230,377 | 1.69% | 247,064,002 |
| 2021-03-03 | 2021-03-01 | 8.239 | 30,145,279 | +18,772 | 1.67% | 248,369,903 |
| 2021-03-02 | 2021-02-26 | 7.149 | 30,126,507 | +32,423 | 1.67% | 215,378,799 |
| 2021-03-01 | 2021-02-25 | 7.278 | 30,094,084 | -3,413 | 1.67% | 219,026,702 |
| 2021-02-26 | 2021-02-24 | 6.481 | 30,097,497 | -98,123 | 1.67% | 195,065,222 |
| 2021-02-25 | 2021-02-23 | 6.891 | 30,195,620 | -9,386 | 1.68% | 208,087,318 |
| 2021-02-24 | 2021-02-22 | 7.290 | 30,205,006 | +52,048 | 1.68% | 220,188,000 |
| 2021-02-23 | 2021-02-19 | 7.384 | 30,152,958 | -9,386 | 1.67% | 222,635,701 |
| 2021-02-22 | 2021-02-18 | 7.442 | 30,162,344 | +430,891 | 1.67% | 224,472,503 |
| 2021-02-19 | 2021-02-17 | 7.735 | 29,731,453 | +174,916 | 1.65% | 229,977,000 |
| 2021-02-18 | 2021-02-16 | 7.184 | 29,556,537 | +38,396 | 1.64% | 212,343,200 |
| 2021-02-17 | 2021-02-11 | 6.762 | 29,518,141 | +16,212 | 1.64% | 199,613,152 |
| 2021-02-09 | 2021-02-05 | 6.188 | 29,501,929 | -23,038 | 1.64% | 182,561,280 |
| 2021-02-08 | 2021-02-04 | 6.399 | 29,524,967 | +34,130 | 1.64% | 188,932,382 |
| 2021-02-02 | 2021-01-29 | 6.305 | 29,490,837 | -9,386 | 1.64% | 185,948,941 |
| 2021-02-01 | 2021-01-28 | 6.423 | 29,500,223 | +4,267 | 1.64% | 189,465,523 |
| 2021-01-28 | 2021-01-26 | 7.243 | 29,495,956 | -54,608 | 1.64% | 213,636,418 |
| 2021-01-27 | 2021-01-25 | 7.829 | 29,550,564 | +69,113 | 1.64% | 231,348,438 |
| 2021-01-25 | 2021-01-21 | 7.055 | 29,481,451 | +74,233 | 1.64% | 208,003,040 |
| 2021-01-22 | 2021-01-20 | 7.313 | 29,407,218 | -989,769 | 1.63% | 215,061,597 |
| 2021-01-21 | 2021-01-19 | 7.067 | 30,396,987 | -869,460 | 1.69% | 214,818,750 |
| 2021-01-20 | 2021-01-18 | 6.704 | 31,266,447 | +8,532 | 1.74% | 209,603,677 |
| 2021-01-19 | 2021-01-15 | 6.458 | 31,257,915 | -18,771 | 1.73% | 201,853,340 |
| 2021-01-18 | 2021-01-14 | 6.833 | 31,276,686 | -35,837 | 1.74% | 213,704,477 |
| 2021-01-15 | 2021-01-13 | 7.149 | 31,312,523 | -5,973 | 1.74% | 223,857,801 |
| 2021-01-14 | 2021-01-12 | 7.079 | 31,318,496 | -66,553 | 1.74% | 221,698,203 |
| 2021-01-13 | 2021-01-11 | 6.880 | 31,385,049 | +11,092 | 1.74% | 215,916,210 |
| 2021-01-12 | 2021-01-08 | 7.325 | 31,373,957 | +476,966 | 1.74% | 229,812,501 |
| 2021-01-11 | 2021-01-07 | 7.337 | 30,896,991 | -168,943 | 1.71% | 226,680,862 |
| 2021-01-08 | 2021-01-06 | 6.704 | 31,065,934 | -63,140 | 1.72% | 208,259,480 |
| 2021-01-07 | 2021-01-05 | 7.032 | 31,129,074 | +44,369 | 1.73% | 218,897,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 31,084,705 | +5,972 | 1.73% | 225,143,577 |
| 2021-01-05 | 2020-12-31 | 7.208 | 31,078,733 | +590,448 | 1.72% | 224,007,602 |
| 2021-01-04 | 2020-12-29 | 6.329 | 30,488,285 | +411,266 | 1.69% | 192,952,803 |
| 2020-12-30 | 2020-12-28 | 6.540 | 30,077,019 | -131,400 | 1.67% | 196,695,002 |
| 2020-12-29 | 2020-12-24 | 5.860 | 30,208,419 | +23,038 | 1.68% | 177,020,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 30,185,381 | +11,945 | 1.68% | 159,550,269 |
| 2020-12-23 | 2020-12-21 | 5.544 | 30,173,436 | -3,643,372 | 1.67% | 167,266,991 |
| 2020-12-22 | 2020-12-18 | 5.719 | 33,816,808 | +3,903,613 | 1.88% | 193,409,040 |
| 2020-12-17 | 2020-12-15 | 4.805 | 29,913,195 | -127,987 | 1.66% | 143,737,800 |
| 2020-12-16 | 2020-12-14 | 4.829 | 30,041,182 | -853 | 1.67% | 145,056,959 |
| 2020-12-15 | 2020-12-11 | 4.840 | 30,042,035 | +85,324 | 1.67% | 145,413,168 |
| 2020-12-11 | 2020-12-09 | 4.723 | 29,956,711 | -255,974 | 1.66% | 141,489,272 |
| 2020-12-10 | 2020-12-08 | 4.688 | 30,212,685 | +59,727 | 1.68% | 141,635,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 30,152,958 | -85,325 | 1.67% | 147,717,021 |
| 2020-12-07 | 2020-12-03 | 4.887 | 30,238,283 | +3,413 | 1.68% | 147,780,631 |
| 2020-12-04 | 2020-12-02 | 4.981 | 30,234,870 | -129,694 | 1.68% | 150,598,751 |
| 2020-12-02 | 2020-11-30 | 4.735 | 30,364,564 | -15,358 | 1.69% | 143,771,482 |
| 2020-11-30 | 2020-11-26 | 4.829 | 30,379,922 | -85,325 | 1.69% | 146,692,600 |
| 2020-11-27 | 2020-11-25 | 4.875 | 30,465,247 | +64,847 | 1.69% | 148,532,801 |
| 2020-11-26 | 2020-11-24 | 5.028 | 30,400,400 | +251,708 | 1.69% | 152,848,410 |
| 2020-11-25 | 2020-11-23 | 5.086 | 30,148,692 | +4,267 | 1.67% | 153,349,562 |
| 2020-11-23 | 2020-11-19 | 4.958 | 30,144,425 | -92,151 | 1.67% | 149,441,668 |
| 2020-11-20 | 2020-11-18 | 4.782 | 30,236,576 | +677,479 | 1.68% | 144,582,959 |
| 2020-11-19 | 2020-11-17 | 4.524 | 29,559,097 | +76,793 | 1.64% | 133,721,981 |
| 2020-11-18 | 2020-11-16 | 4.489 | 29,482,304 | +7,679 | 1.64% | 132,337,989 |
| 2020-11-16 | 2020-11-12 | 4.512 | 29,474,625 | -5,973 | 1.64% | 132,994,400 |
| 2020-11-13 | 2020-11-11 | 4.278 | 29,480,598 | -17,065 | 1.64% | 126,111,151 |
| 2020-11-11 | 2020-11-09 | 4.161 | 29,497,663 | +60,581 | 1.64% | 122,727,051 |
| 2020-11-10 | 2020-11-06 | 4.020 | 29,437,082 | -459,901 | 1.63% | 118,335,000 |
| 2020-11-03 | 2020-10-30 | 3.457 | 29,896,983 | +85,325 | 1.66% | 103,365,049 |
| 2020-10-30 | 2020-10-28 | 3.668 | 29,811,658 | +170,649 | 1.65% | 109,359,069 |
| 2020-10-28 | 2020-10-23 | 3.961 | 29,641,009 | +85,325 | 1.65% | 117,417,822 |
| 2020-10-27 | 2020-10-22 | 3.985 | 29,555,684 | +118,602 | 1.64% | 117,772,601 |
| 2020-10-15 | 2020-10-12 | 3.657 | 29,437,082 | +1,706 | 1.63% | 107,640,000 |
| 2020-10-14 | 2020-10-09 | 3.563 | 29,435,376 | -51,195 | 1.63% | 104,873,921 |
| 2020-09-29 | 2020-09-25 | 3.410 | 29,486,571 | +34,130 | 1.64% | 100,563,782 |
| 2020-09-28 | 2020-09-24 | 3.446 | 29,452,441 | -3,413 | 1.63% | 101,482,921 |
| 2020-09-23 | 2020-09-21 | 3.586 | 29,455,854 | -2,559 | 1.63% | 105,637,321 |
| 2020-09-11 | 2020-09-09 | 3.668 | 29,458,413 | -253,415 | 1.63% | 108,063,249 |
| 2020-09-10 | 2020-09-08 | 3.621 | 29,711,828 | -336,180 | 1.65% | 107,599,979 |
| 2020-09-09 | 2020-09-07 | 3.633 | 30,048,008 | -1,023,899 | 1.67% | 109,169,599 |
| 2020-09-08 | 2020-09-04 | 3.657 | 31,071,907 | -221,844 | 1.72% | 113,617,921 |
| 2020-09-07 | 2020-09-03 | 3.727 | 31,293,751 | -332,767 | 1.74% | 116,629,678 |
| 2020-09-04 | 2020-09-02 | 3.844 | 31,626,518 | +17,065 | 1.76% | 121,576,478 |
| 2020-09-02 | 2020-08-31 | 3.891 | 31,609,453 | -127,988 | 1.75% | 122,992,718 |
| 2020-08-27 | 2020-08-25 | 3.961 | 31,737,441 | -210,752 | 1.76% | 125,722,481 |
| 2020-08-26 | 2020-08-24 | 3.985 | 31,948,193 | -200,514 | 1.77% | 127,306,199 |
| 2020-08-25 | 2020-08-21 | 3.985 | 32,148,707 | -85,325 | 1.78% | 128,105,201 |
| 2020-08-24 | 2020-08-20 | 4.043 | 32,234,032 | -324,234 | 1.79% | 130,334,102 |
| 2020-08-21 | 2020-08-19 | 4.090 | 32,558,266 | -127,987 | 1.81% | 133,171,420 |
| 2020-08-20 | 2020-08-18 | 4.067 | 32,686,253 | -127,988 | 1.81% | 132,928,758 |
| 2020-08-19 | 2020-08-17 | 4.114 | 32,814,241 | -315,702 | 1.82% | 134,987,581 |
| 2020-08-10 | 2020-08-06 | 4.079 | 33,129,943 | -5,119 | 1.84% | 135,121,441 |
| 2020-08-07 | 2020-08-05 | 4.102 | 33,135,062 | +25,597 | 1.84% | 135,918,999 |
| 2020-08-06 | 2020-08-04 | 4.102 | 33,109,465 | -324,234 | 1.84% | 135,814,001 |
| 2020-07-28 | 2020-07-24 | 4.090 | 33,433,699 | -665,534 | 1.86% | 136,752,159 |
| 2020-07-21 | 2020-07-17 | 4.278 | 34,099,233 | -17,065 | 1.89% | 145,868,599 |
| 2020-07-20 | 2020-07-16 | 4.161 | 34,116,298 | -21,332 | 1.89% | 141,943,199 |
| 2020-07-17 | 2020-07-15 | 4.418 | 34,137,630 | -25,597 | 1.89% | 150,833,932 |
| 2020-07-16 | 2020-07-14 | 4.313 | 34,163,227 | +34,130 | 1.90% | 147,343,520 |
| 2020-07-14 | 2020-07-10 | 4.043 | 34,129,097 | +47,782 | 1.89% | 137,996,550 |
| 2020-07-13 | 2020-07-09 | 4.184 | 34,081,315 | +8,532 | 1.89% | 142,596,510 |
| 2020-07-09 | 2020-07-07 | 4.102 | 34,072,783 | +331,061 | 1.89% | 139,765,502 |
| 2020-07-08 | 2020-07-06 | 4.079 | 33,741,722 | -10,239 | 1.87% | 137,616,600 |
| 2020-07-07 | 2020-07-03 | 3.844 | 33,751,961 | -25,598 | 1.87% | 129,746,960 |
| 2020-07-03 | 2020-06-30 | 3.692 | 33,777,559 | -200,513 | 1.87% | 124,699,052 |
| 2020-06-26 | 2020-06-23 | 3.703 | 33,978,072 | -127,987 | 1.89% | 125,837,520 |
| 2020-06-23 | 2020-06-19 | 3.797 | 34,106,059 | -46,076 | 1.89% | 129,509,279 |
| 2020-06-18 | 2020-06-16 | 3.891 | 34,152,135 | +3,413 | 1.90% | 132,886,321 |
| 2020-06-15 | 2020-06-11 | 3.868 | 34,148,722 | -853 | 1.90% | 132,072,601 |
| 2020-06-11 | 2020-06-09 | 4.450 | 34,149,575 | +2,218,758 | 1.90% | 151,954,393 |
| 2020-06-10 | 2020-06-08 | 4.349 | 31,930,817 | -798 | 1.90% | 138,879,809 |
| 2020-06-01 | 2020-05-28 | 3.861 | 31,931,615 | -15,956 | 1.90% | 123,273,920 |
| 2020-05-29 | 2020-05-27 | 4.011 | 31,947,571 | +7,978 | 1.90% | 128,140,799 |
| 2020-05-28 | 2020-05-26 | 4.111 | 31,939,593 | +7,978 | 1.90% | 131,311,519 |
| 2020-05-26 | 2020-05-22 | 4.099 | 31,931,615 | -564,053 | 1.90% | 130,878,480 |
| 2020-05-25 | 2020-05-21 | 4.262 | 32,495,668 | -318,327 | 1.93% | 138,485,400 |
| 2020-05-22 | 2020-05-20 | 4.237 | 32,813,995 | +31,913 | 1.95% | 139,019,401 |
| 2020-05-21 | 2020-05-19 | 4.337 | 32,782,082 | +43,879 | 1.95% | 142,171,398 |
| 2020-05-20 | 2020-05-18 | 4.362 | 32,738,203 | -264,075 | 1.94% | 142,801,801 |
| 2020-05-19 | 2020-05-15 | 4.324 | 33,002,278 | +279,234 | 1.96% | 142,712,698 |
| 2020-05-18 | 2020-05-14 | 4.149 | 32,723,044 | -247,322 | 1.94% | 135,762,959 |
| 2020-05-14 | 2020-05-12 | 4.262 | 32,970,366 | +79,781 | 1.96% | 140,508,400 |
| 2020-05-13 | 2020-05-11 | 4.262 | 32,890,585 | +159,563 | 1.95% | 140,168,401 |
| 2020-05-12 | 2020-05-08 | 4.249 | 32,731,022 | -23,935 | 1.94% | 139,078,138 |
| 2020-05-08 | 2020-05-06 | 4.212 | 32,754,957 | -15,956 | 1.94% | 137,948,161 |
| 2020-05-06 | 2020-05-04 | 4.111 | 32,770,913 | +79,781 | 1.95% | 134,729,280 |
| 2020-05-04 | 2020-04-28 | 4.249 | 32,691,132 | +1,596 | 1.94% | 138,908,641 |
| 2020-04-29 | 2020-04-27 | 4.237 | 32,689,536 | -43,880 | 1.94% | 138,492,119 |
| 2020-04-24 | 2020-04-22 | 4.186 | 32,733,416 | -92,546 | 1.94% | 137,036,861 |
| 2020-04-23 | 2020-04-21 | 4.124 | 32,825,962 | +7,978 | 1.95% | 135,367,050 |
| 2020-04-16 | 2020-04-14 | 4.262 | 32,817,984 | +47,869 | 1.95% | 139,859,000 |
| 2020-04-15 | 2020-04-09 | 4.199 | 32,770,115 | +798 | 1.95% | 137,601,249 |
| 2020-04-14 | 2020-04-08 | 3.986 | 32,769,317 | -119,672 | 1.95% | 130,615,318 |
| 2020-04-09 | 2020-04-07 | 3.861 | 32,888,989 | -1,060,292 | 1.95% | 126,969,919 |
| 2020-04-08 | 2020-04-06 | 3.635 | 33,949,281 | -752,336 | 2.02% | 123,403,700 |
| 2020-04-06 | 2020-04-02 | 3.698 | 34,701,617 | +135,628 | 2.06% | 128,313,199 |
| 2020-03-26 | 2020-03-24 | 3.673 | 34,565,989 | -11,967 | 2.05% | 126,945,179 |
| 2020-03-25 | 2020-03-23 | 3.522 | 34,577,956 | +2,393 | 2.05% | 121,788,208 |
| 2020-03-24 | 2020-03-20 | 3.773 | 34,575,563 | -4,787 | 2.05% | 130,447,380 |
| 2020-03-20 | 2020-03-18 | 3.823 | 34,580,350 | +55,847 | 2.05% | 132,199,200 |
| 2020-03-17 | 2020-03-13 | 4.324 | 34,524,503 | +31,912 | 2.05% | 149,295,300 |
| 2020-03-12 | 2020-03-10 | 4.575 | 34,492,591 | +30,317 | 2.05% | 157,804,102 |
| 2020-03-11 | 2020-03-09 | 4.600 | 34,462,274 | -55,847 | 2.05% | 158,529,321 |
| 2020-03-10 | 2020-03-06 | 4.863 | 34,518,121 | -797 | 2.05% | 167,872,082 |
| 2020-03-09 | 2020-03-05 | 4.888 | 34,518,918 | -7,979 | 2.05% | 168,741,298 |
| 2020-03-05 | 2020-03-03 | 4.951 | 34,526,897 | +39,891 | 2.05% | 170,944,152 |
| 2020-02-27 | 2020-02-25 | 5.252 | 34,487,006 | +24,732 | 2.05% | 181,121,130 |
| 2020-02-26 | 2020-02-24 | 5.101 | 34,462,274 | +17,552 | 2.05% | 175,807,721 |
| 2020-02-25 | 2020-02-21 | 5.064 | 34,444,722 | +36,699 | 2.04% | 174,422,960 |
| 2020-02-21 | 2020-02-19 | 4.876 | 34,408,023 | +8,776 | 2.04% | 167,767,922 |
| 2020-02-20 | 2020-02-18 | 4.826 | 34,399,247 | +10,372 | 2.04% | 166,000,452 |
| 2020-02-19 | 2020-02-17 | 4.888 | 34,388,875 | -106,907 | 2.04% | 168,105,599 |
| 2020-02-18 | 2020-02-14 | 4.725 | 34,495,782 | +15,956 | 2.05% | 163,007,261 |
| 2020-02-13 | 2020-02-11 | 4.750 | 34,479,826 | +9,574 | 2.05% | 163,796,222 |
| 2020-02-12 | 2020-02-10 | 4.663 | 34,470,252 | -34,306 | 2.05% | 160,726,320 |
| 2020-02-11 | 2020-02-07 | 4.688 | 34,504,558 | -11,169 | 2.05% | 161,751,261 |
| 2020-02-10 | 2020-02-06 | 4.838 | 34,515,727 | -33,508 | 2.05% | 166,995,179 |
| 2020-02-07 | 2020-02-05 | 4.688 | 34,549,235 | -605,539 | 2.05% | 161,960,699 |
| 2020-02-05 | 2020-02-03 | 4.374 | 35,154,774 | +54,251 | 2.09% | 153,783,358 |
| 2020-01-31 | 2020-01-29 | 4.725 | 35,100,523 | -16,754 | 2.08% | 165,864,919 |
| 2020-01-30 | 2020-01-24 | 4.939 | 35,117,277 | -279,234 | 2.08% | 173,426,979 |
| 2020-01-29 | 2020-01-22 | 5.202 | 35,396,511 | -39,891 | 2.10% | 184,123,048 |
| 2020-01-23 | 2020-01-21 | 5.101 | 35,436,402 | +105,311 | 2.10% | 180,777,191 |
| 2020-01-22 | 2020-01-20 | 5.214 | 35,331,091 | -7,978 | 2.10% | 184,225,601 |
| 2020-01-21 | 2020-01-17 | 5.327 | 35,339,069 | -23,934 | 2.10% | 188,253,751 |
| 2020-01-20 | 2020-01-16 | 5.302 | 35,363,003 | -3,191 | 2.10% | 187,494,749 |
| 2020-01-17 | 2020-01-15 | 5.340 | 35,366,194 | -39,891 | 2.10% | 188,841,538 |
| 2020-01-16 | 2020-01-14 | 5.315 | 35,406,085 | +14,361 | 2.10% | 188,166,960 |
| 2020-01-15 | 2020-01-13 | 5.352 | 35,391,724 | -382,152 | 2.10% | 189,421,468 |
| 2020-01-14 | 2020-01-10 | 5.352 | 35,773,876 | -39,891 | 2.12% | 191,466,799 |
| 2020-01-13 | 2020-01-09 | 5.440 | 35,813,767 | -22,339 | 2.13% | 194,822,601 |
| 2020-01-08 | 2020-01-06 | 5.427 | 35,836,106 | +19,946 | 2.13% | 194,494,943 |
| 2020-01-07 | 2020-01-03 | 5.590 | 35,816,160 | -191,475 | 2.13% | 200,222,779 |
| 2020-01-06 | 2020-01-02 | 5.640 | 36,007,635 | +1,596 | 2.14% | 203,098,500 |
| 2020-01-03 | 2019-12-31 | 5.415 | 36,006,039 | +59,835 | 2.14% | 194,965,918 |
| 2020-01-02 | 2019-12-27 | 5.452 | 35,946,204 | +99,727 | 2.13% | 195,993,602 |
| 2019-12-30 | 2019-12-24 | 5.202 | 35,846,477 | -15,956 | 2.13% | 186,463,650 |
| 2019-12-20 | 2019-12-18 | 5.390 | 35,862,433 | -209,027 | 2.13% | 193,289,298 |
| 2019-12-19 | 2019-12-17 | 5.152 | 36,071,460 | +217,005 | 2.14% | 185,825,430 |
| 2019-12-17 | 2019-12-13 | 5.039 | 35,854,455 | +14,360 | 2.13% | 180,662,819 |
| 2019-12-16 | 2019-12-12 | 4.964 | 35,840,095 | +15,957 | 2.13% | 177,895,082 |
| 2019-12-12 | 2019-12-10 | 4.876 | 35,824,138 | +22,338 | 2.13% | 174,672,668 |
| 2019-12-11 | 2019-12-09 | 4.951 | 35,801,800 | +121,268 | 2.13% | 177,256,252 |
| 2019-12-04 | 2019-12-02 | 4.838 | 35,680,532 | -16,754 | 2.12% | 172,630,779 |
| 2019-12-03 | 2019-11-29 | 5.001 | 35,697,286 | +3,191 | 2.12% | 178,528,559 |
| 2019-12-02 | 2019-11-28 | 5.152 | 35,694,095 | +60,634 | 2.12% | 183,881,400 |
| 2019-11-29 | 2019-11-27 | 5.202 | 35,633,461 | -39,891 | 2.12% | 185,355,598 |
| 2019-11-27 | 2019-11-25 | 5.264 | 35,673,352 | +6,383 | 2.12% | 187,798,800 |
| 2019-11-25 | 2019-11-21 | 5.051 | 35,666,969 | +7,978 | 2.12% | 180,165,178 |
| 2019-11-22 | 2019-11-20 | 4.964 | 35,658,991 | +23,934 | 2.12% | 176,996,158 |
| 2019-11-20 | 2019-11-18 | 4.876 | 35,635,057 | -31,115 | 2.12% | 173,750,740 |
| 2019-11-19 | 2019-11-15 | 4.801 | 35,666,172 | +23,137 | 2.12% | 171,220,152 |
| 2019-11-15 | 2019-11-13 | 4.876 | 35,643,035 | -4,787 | 2.12% | 173,789,640 |
| 2019-11-12 | 2019-11-08 | 5.189 | 35,647,822 | -47,869 | 2.12% | 184,983,480 |
| 2019-11-11 | 2019-11-07 | 5.227 | 35,695,691 | -793,024 | 2.12% | 186,574,142 |
| 2019-11-07 | 2019-11-05 | 5.039 | 36,488,715 | -240,940 | 2.17% | 183,858,718 |
| 2019-11-01 | 2019-10-30 | 4.625 | 36,729,655 | +39,891 | 2.18% | 169,880,222 |
| 2019-10-25 | 2019-10-23 | 4.625 | 36,689,764 | -127,650 | 2.18% | 169,695,720 |
| 2019-10-18 | 2019-10-16 | 4.776 | 36,817,414 | +24,732 | 2.19% | 175,823,880 |
| 2019-10-17 | 2019-10-15 | 4.813 | 36,792,682 | -788,238 | 2.18% | 177,089,281 |
| 2019-10-16 | 2019-10-14 | 4.838 | 37,580,920 | +93,344 | 2.23% | 181,825,301 |
| 2019-10-15 | 2019-10-11 | 4.913 | 37,487,576 | +47,869 | 2.23% | 184,192,961 |
| 2019-10-14 | 2019-10-10 | 4.826 | 37,439,707 | -347,048 | 2.22% | 180,672,800 |
| 2019-10-10 | 2019-10-08 | 4.650 | 37,786,755 | +160,360 | 2.24% | 175,716,729 |
| 2019-10-09 | 2019-10-04 | 4.575 | 37,626,395 | +186,688 | 2.23% | 172,141,300 |
| 2019-10-04 | 2019-10-02 | 4.638 | 37,439,707 | +26,328 | 2.22% | 173,633,600 |
| 2019-09-27 | 2019-09-25 | 4.675 | 37,413,379 | +79,781 | 2.22% | 174,918,349 |
| 2019-09-20 | 2019-09-18 | 5.014 | 37,333,598 | -398,906 | 2.22% | 187,180,000 |
| 2019-09-19 | 2019-09-17 | 5.001 | 37,732,504 | +2,394 | 2.24% | 188,707,050 |
| 2019-09-18 | 2019-09-16 | 5.139 | 37,730,110 | -9,574 | 2.24% | 193,897,198 |
| 2019-09-17 | 2019-09-13 | 5.289 | 37,739,684 | -10,372 | 2.24% | 199,622,879 |
| 2019-09-10 | 2019-09-06 | 5.089 | 37,750,056 | -16,754 | 2.24% | 192,107,021 |
| 2019-09-09 | 2019-09-05 | 4.989 | 37,766,810 | +39,891 | 2.24% | 188,405,241 |
| 2019-09-03 | 2019-08-30 | 4.638 | 37,726,919 | +79,781 | 2.24% | 174,965,599 |
| 2019-09-02 | 2019-08-29 | 4.688 | 37,647,138 | +64,623 | 2.23% | 176,483,120 |
| 2019-08-29 | 2019-08-27 | 4.863 | 37,582,515 | -15,957 | 2.23% | 182,775,158 |
| 2019-08-28 | 2019-08-26 | 4.675 | 37,598,472 | -7,978 | 2.23% | 175,783,712 |
| 2019-08-26 | 2019-08-22 | 4.801 | 37,606,450 | +31,913 | 2.23% | 180,534,712 |
| 2019-08-23 | 2019-08-21 | 4.776 | 37,574,537 | -7,978 | 2.23% | 179,439,569 |
| 2019-08-22 | 2019-08-20 | 4.888 | 37,582,515 | -15,159 | 2.23% | 183,717,298 |
| 2019-08-21 | 2019-08-19 | 4.964 | 37,597,674 | +95,738 | 2.23% | 186,618,961 |
| 2019-08-20 | 2019-08-16 | 4.838 | 37,501,936 | +110,895 | 2.23% | 181,443,158 |
| 2019-08-19 | 2019-08-15 | 5.014 | 37,391,041 | +2,243,447 | 2.22% | 187,468,002 |
| 2019-08-15 | 2019-08-13 | 5.014 | 35,147,594 | -12,765 | 2.09% | 176,220,000 |
| 2019-08-14 | 2019-08-12 | 5.076 | 35,160,359 | +40,688 | 2.09% | 178,487,550 |
| 2019-08-13 | 2019-08-09 | 5.026 | 35,119,671 | +7,978 | 2.08% | 176,520,202 |
| 2019-08-07 | 2019-08-05 | 5.014 | 35,111,693 | +12,765 | 2.08% | 176,040,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 35,098,928 | -5,584 | 2.08% | 183,015,042 |
| 2019-07-31 | 2019-07-29 | 5.440 | 35,104,512 | -42,284 | 2.08% | 190,964,339 |
| 2019-07-30 | 2019-07-26 | 5.565 | 35,146,796 | -34,306 | 2.09% | 195,599,759 |
| 2019-07-29 | 2019-07-25 | 5.640 | 35,181,102 | +1,595 | 2.09% | 198,436,499 |
| 2019-07-26 | 2019-07-24 | 5.640 | 35,179,507 | -9,573 | 2.09% | 198,427,503 |
| 2019-07-24 | 2019-07-22 | 5.703 | 35,189,080 | +2,393 | 2.09% | 200,686,849 |
| 2019-07-23 | 2019-07-19 | 5.816 | 35,186,687 | -70,207 | 2.09% | 204,642,561 |
| 2019-07-22 | 2019-07-18 | 5.578 | 35,256,894 | -15,956 | 2.09% | 196,654,399 |
| 2019-07-19 | 2019-07-17 | 5.603 | 35,272,850 | -619,900 | 2.09% | 197,627,637 |
| 2019-07-18 | 2019-07-16 | 5.515 | 35,892,750 | +9,574 | 2.13% | 197,951,599 |
| 2019-07-17 | 2019-07-15 | 5.540 | 35,883,176 | +32,710 | 2.13% | 198,798,338 |
| 2019-07-16 | 2019-07-12 | 5.553 | 35,850,466 | +39,890 | 2.13% | 199,066,479 |
| 2019-07-15 | 2019-07-11 | 5.515 | 35,810,576 | +54,252 | 2.13% | 197,498,402 |
| 2019-07-12 | 2019-07-10 | 5.578 | 35,756,324 | -159,563 | 2.12% | 199,440,098 |
| 2019-07-11 | 2019-07-09 | 5.691 | 35,915,887 | -288,808 | 2.13% | 204,381,722 |
| 2019-07-10 | 2019-07-08 | 5.741 | 36,204,695 | -205,835 | 2.15% | 207,840,403 |
| 2019-07-09 | 2019-07-05 | 5.929 | 36,410,530 | -8,776 | 2.16% | 215,867,740 |
| 2019-07-08 | 2019-07-04 | 5.954 | 36,419,306 | -15,956 | 2.16% | 216,832,751 |
| 2019-07-05 | 2019-07-03 | 6.067 | 36,435,262 | +56,645 | 2.16% | 221,037,959 |
| 2019-07-04 | 2019-07-02 | 5.991 | 36,378,617 | +152,382 | 2.16% | 217,958,437 |
| 2019-07-03 | 2019-06-28 | 6.016 | 36,226,235 | +7,180 | 2.15% | 217,953,597 |
| 2019-07-02 | 2019-06-27 | 6.042 | 36,219,055 | -30,317 | 2.15% | 218,818,359 |
| 2019-06-28 | 2019-06-26 | 6.016 | 36,249,372 | +23,904,832 | 2.15% | 218,092,800 |
| 2019-06-27 | 2019-06-25 | 6.004 | 12,344,540 | -357,420 | 0.73% | 74,115,668 |
| 2019-06-26 | 2019-06-24 | 6.305 | 12,701,960 | +15,956 | 0.75% | 80,082,630 |
| 2019-06-25 | 2019-06-21 | 6.342 | 12,686,004 | -15,956 | 0.75% | 80,459,062 |
| 2019-06-24 | 2019-06-20 | 6.305 | 12,701,960 | +5,585 | 0.75% | 80,082,630 |
| 2019-06-21 | 2019-06-19 | 6.292 | 12,696,375 | -39,891 | 0.75% | 79,888,278 |
| 2019-06-20 | 2019-06-18 | 6.142 | 12,736,266 | -27,923 | 0.76% | 78,223,601 |
| 2019-06-18 | 2019-06-14 | 6.267 | 12,764,189 | -7,181 | 0.76% | 79,994,998 |
| 2019-06-17 | 2019-06-13 | 6.518 | 12,771,370 | +7,181 | 0.76% | 83,241,603 |
| 2019-06-14 | 2019-06-12 | 6.392 | 12,764,189 | +7,978 | 0.76% | 81,594,898 |
| 2019-06-13 | 2019-06-11 | 6.555 | 12,756,211 | -5,585 | 0.76% | 83,622,469 |
| 2019-06-12 | 2019-06-10 | 6.330 | 12,761,796 | +7,978 | 0.76% | 80,779,801 |
| 2019-06-11 | 2019-06-06 | 6.129 | 12,753,818 | -240,939 | 0.76% | 78,171,542 |
| 2019-06-10 | 2019-06-05 | 6.129 | 12,994,757 | -497,834 | 0.77% | 79,648,321 |
| 2019-06-06 | 2019-06-04 | 6.217 | 13,492,591 | -74,197 | 0.80% | 83,883,518 |
| 2019-06-05 | 2019-06-03 | 6.292 | 13,566,788 | -79,781 | 0.81% | 85,365,101 |
| 2019-06-04 | 2019-05-31 | 7.075 | 13,646,569 | -7,978 | 0.81% | 96,555,987 |
| 2019-06-03 | 2019-05-30 | 7.237 | 13,654,547 | +922,490 | 0.81% | 98,812,339 |
| 2019-05-28 | 2019-05-24 | 6.753 | 12,732,057 | -17,876 | 0.81% | 85,982,818 |
| 2019-05-27 | 2019-05-23 | 6.713 | 12,749,933 | +2,979 | 0.81% | 85,589,999 |
| 2019-05-24 | 2019-05-22 | 6.767 | 12,746,954 | +20,855 | 0.81% | 86,254,561 |
| 2019-05-23 | 2019-05-21 | 6.713 | 12,726,099 | -218,979 | 0.81% | 85,430,002 |
| 2019-05-22 | 2019-05-20 | 6.753 | 12,945,078 | -645,019 | 0.82% | 87,421,403 |
| 2019-05-21 | 2019-05-17 | 6.753 | 13,590,097 | -58,841 | 0.86% | 91,777,381 |
| 2019-05-20 | 2019-05-16 | 6.888 | 13,648,938 | -45,435 | 0.87% | 94,007,249 |
| 2019-05-17 | 2019-05-15 | 6.995 | 13,694,373 | -171,310 | 0.87% | 95,791,063 |
| 2019-05-16 | 2019-05-14 | 6.928 | 13,865,683 | +74,483 | 0.88% | 96,058,563 |
| 2019-05-15 | 2019-05-10 | 7.102 | 13,791,200 | +29,048 | 0.88% | 97,949,640 |
| 2019-05-14 | 2019-05-09 | 6.861 | 13,762,152 | -11,917 | 0.87% | 94,417,472 |
| 2019-05-10 | 2019-05-08 | 7.049 | 13,774,069 | +31,283 | 0.88% | 97,088,250 |
| 2019-05-09 | 2019-05-07 | 7.263 | 13,742,786 | +19,365 | 0.87% | 99,819,908 |
| 2019-05-08 | 2019-05-06 | 7.169 | 13,723,421 | -172,055 | 0.87% | 98,389,501 |
| 2019-05-07 | 2019-05-03 | 7.599 | 13,895,476 | +14,897 | 0.88% | 105,592,963 |
| 2019-05-06 | 2019-05-02 | 7.626 | 13,880,579 | -13,407 | 0.88% | 105,852,479 |
| 2019-05-03 | 2019-04-30 | 7.666 | 13,893,986 | +16,386 | 0.88% | 106,514,340 |
| 2019-05-02 | 2019-04-29 | 7.787 | 13,877,600 | +59,586 | 0.88% | 108,065,602 |
| 2019-04-30 | 2019-04-26 | 8.029 | 13,818,014 | +78,952 | 0.88% | 110,940,962 |
| 2019-04-29 | 2019-04-25 | 7.948 | 13,739,062 | +81,186 | 0.87% | 109,200,319 |
| 2019-04-26 | 2019-04-24 | 8.472 | 13,657,876 | +55,117 | 0.87% | 115,706,469 |
| 2019-04-25 | 2019-04-23 | 8.593 | 13,602,759 | -29,793 | 0.86% | 116,883,200 |
| 2019-04-24 | 2019-04-18 | 8.982 | 13,632,552 | -274,096 | 0.87% | 122,447,070 |
| 2019-04-23 | 2019-04-17 | 9.036 | 13,906,648 | +398,482 | 0.88% | 125,655,830 |
| 2019-04-18 | 2019-04-16 | 8.875 | 13,508,166 | -227,172 | 0.86% | 119,878,960 |
| 2019-04-17 | 2019-04-15 | 8.888 | 13,735,338 | -426,041 | 0.87% | 122,079,420 |
| 2019-04-16 | 2019-04-12 | 9.452 | 14,161,379 | -3,724 | 0.90% | 133,851,524 |
| 2019-04-15 | 2019-04-11 | 9.358 | 14,165,103 | -154,179 | 0.90% | 132,555,463 |
| 2019-04-12 | 2019-04-10 | 9.680 | 14,319,282 | +332,193 | 0.91% | 138,612,253 |
| 2019-04-11 | 2019-04-09 | 9.707 | 13,987,089 | -43,200 | 0.89% | 135,772,168 |
| 2019-04-10 | 2019-04-08 | 9.707 | 14,030,289 | +453,599 | 0.89% | 136,191,509 |
| 2019-04-09 | 2019-04-04 | 9.210 | 13,576,690 | +506,482 | 0.86% | 125,044,079 |
| 2019-04-08 | 2019-04-03 | 8.673 | 13,070,208 | +426,785 | 0.83% | 113,360,077 |
| 2019-04-04 | 2019-04-02 | 7.908 | 12,643,423 | +542,233 | 0.80% | 99,982,750 |
| 2019-04-03 | 2019-04-01 | 7.492 | 12,101,190 | +128,855 | 0.77% | 90,658,263 |
| 2019-04-02 | 2019-03-29 | 7.317 | 11,972,335 | +45,435 | 0.76% | 87,603,303 |
| 2019-04-01 | 2019-03-28 | 7.344 | 11,926,900 | +213,020 | 0.76% | 87,591,108 |
| 2019-03-29 | 2019-03-27 | 7.666 | 11,713,880 | +23,834 | 0.74% | 89,801,170 |
| 2019-03-28 | 2019-03-26 | 7.519 | 11,690,046 | +2,980 | 0.74% | 87,892,003 |
| 2019-03-27 | 2019-03-25 | 7.250 | 11,687,066 | +87,889 | 0.74% | 84,731,398 |
| 2019-03-26 | 2019-03-22 | 7.277 | 11,599,177 | -49,903 | 0.74% | 84,405,662 |
| 2019-03-25 | 2019-03-21 | 7.169 | 11,649,080 | -216,000 | 0.74% | 83,517,599 |
| 2019-03-22 | 2019-03-20 | 7.344 | 11,865,080 | -176,523 | 0.75% | 87,137,102 |
| 2019-03-21 | 2019-03-19 | 7.626 | 12,041,603 | +923,584 | 0.77% | 91,828,556 |
| 2019-03-20 | 2019-03-18 | 7.613 | 11,118,019 | +242,813 | 0.71% | 84,636,089 |
| 2019-03-19 | 2019-03-15 | 7.263 | 10,875,206 | +366,455 | 0.69% | 78,991,411 |
| 2019-03-18 | 2019-03-14 | 6.968 | 10,508,751 | -29,793 | 0.67% | 73,225,707 |
| 2019-03-15 | 2019-03-13 | 6.941 | 10,538,544 | -41,711 | 0.67% | 73,150,327 |
| 2019-03-14 | 2019-03-12 | 6.955 | 10,580,255 | -14,151 | 0.67% | 73,581,902 |
| 2019-03-13 | 2019-03-11 | 6.995 | 10,594,406 | -31,283 | 0.67% | 74,107,037 |
| 2019-03-12 | 2019-03-08 | 6.834 | 10,625,689 | -85,655 | 0.68% | 72,613,940 |
| 2019-03-11 | 2019-03-07 | 7.062 | 10,711,344 | -423,806 | 0.68% | 75,644,060 |
| 2019-03-08 | 2019-03-06 | 7.210 | 11,135,150 | -2,235 | 0.71% | 80,281,499 |
| 2019-03-07 | 2019-03-05 | 7.331 | 11,137,385 | +23,835 | 0.71% | 81,643,383 |
| 2019-03-06 | 2019-03-04 | 7.451 | 11,113,550 | +6,703 | 0.71% | 82,811,549 |
| 2019-03-05 | 2019-03-01 | 7.384 | 11,106,847 | +166,841 | 0.71% | 82,016,002 |
| 2019-03-04 | 2019-02-28 | 7.183 | 10,940,006 | +13,407 | 0.70% | 78,580,802 |
| 2019-03-01 | 2019-02-27 | 7.250 | 10,926,599 | +70,759 | 0.69% | 79,218,001 |
| 2019-02-28 | 2019-02-26 | 7.438 | 10,855,840 | +29,793 | 0.69% | 80,745,498 |
| 2019-02-27 | 2019-02-25 | 7.666 | 10,826,047 | +111,724 | 0.69% | 82,994,848 |
| 2019-02-26 | 2019-02-22 | 7.344 | 10,714,323 | +63,310 | 0.68% | 78,685,947 |
| 2019-02-25 | 2019-02-21 | 7.451 | 10,651,013 | +22,345 | 0.68% | 79,364,999 |
| 2019-02-22 | 2019-02-20 | 7.451 | 10,628,668 | -45,435 | 0.68% | 79,198,497 |
| 2019-02-21 | 2019-02-19 | 7.223 | 10,674,103 | -64,055 | 0.68% | 77,100,782 |
| 2019-02-20 | 2019-02-18 | 6.740 | 10,738,158 | -99,807 | 0.68% | 72,373,341 |
| 2019-02-19 | 2019-02-15 | 6.700 | 10,837,965 | +102,042 | 0.69% | 72,609,493 |
| 2019-02-18 | 2019-02-14 | 6.901 | 10,735,923 | +344,109 | 0.68% | 74,087,958 |
| 2019-02-15 | 2019-02-13 | 6.592 | 10,391,814 | +99,062 | 0.66% | 68,504,322 |
| 2019-02-13 | 2019-02-11 | 6.498 | 10,292,752 | -369,434 | 0.65% | 66,883,961 |
| 2019-02-12 | 2019-02-08 | 6.646 | 10,662,186 | +335,172 | 0.68% | 70,859,253 |
| 2019-02-11 | 2019-02-04 | 6.525 | 10,327,014 | +166,096 | 0.66% | 67,383,901 |
| 2019-02-08 | 2019-01-31 | 6.713 | 10,160,918 | +151,945 | 0.65% | 68,210,003 |
| 2019-02-01 | 2019-01-30 | 6.713 | 10,008,973 | -463,282 | 0.64% | 67,190,000 |
| 2019-01-31 | 2019-01-29 | 6.565 | 10,472,255 | -186,951 | 0.67% | 68,753,401 |
| 2019-01-30 | 2019-01-28 | 6.632 | 10,659,206 | +391,033 | 0.68% | 70,696,338 |
| 2019-01-29 | 2019-01-25 | 6.028 | 10,268,173 | +11,918 | 0.65% | 61,899,143 |
| 2019-01-28 | 2019-01-24 | 6.055 | 10,256,255 | +55,117 | 0.65% | 62,102,698 |
| 2019-01-25 | 2019-01-23 | 6.109 | 10,201,138 | -10,428 | 0.65% | 62,316,799 |
| 2019-01-24 | 2019-01-22 | 6.042 | 10,211,566 | -95,337 | 0.65% | 61,695,001 |
| 2019-01-23 | 2019-01-21 | 6.243 | 10,306,903 | -111,724 | 0.66% | 64,346,697 |
| 2019-01-22 | 2019-01-18 | 6.109 | 10,418,627 | +44,689 | 0.66% | 63,645,397 |
| 2019-01-21 | 2019-01-17 | 6.163 | 10,373,938 | -22,345 | 0.66% | 63,929,521 |
| 2019-01-18 | 2019-01-16 | 6.176 | 10,396,283 | -577,985 | 0.66% | 64,206,802 |
| 2019-01-17 | 2019-01-15 | 6.055 | 10,974,268 | +13,407 | 0.70% | 66,450,342 |
| 2019-01-16 | 2019-01-14 | 6.095 | 10,960,861 | +141,517 | 0.70% | 66,810,641 |
| 2019-01-15 | 2019-01-11 | 6.015 | 10,819,344 | +141,517 | 0.69% | 65,076,481 |
| 2019-01-14 | 2019-01-10 | 5.679 | 10,677,827 | +14,897 | 0.68% | 60,641,281 |
| 2019-01-11 | 2019-01-09 | 5.719 | 10,662,930 | +172,799 | 0.68% | 60,986,158 |
| 2019-01-09 | 2019-01-07 | 5.451 | 10,490,131 | +71,504 | 0.67% | 57,181,042 |
| 2019-01-08 | 2019-01-04 | 5.397 | 10,418,627 | +172,799 | 0.66% | 56,231,758 |
| 2019-01-07 | 2019-01-03 | 5.357 | 10,245,828 | +7,449 | 0.65% | 54,886,441 |
| 2019-01-02 | 2018-12-27 | 5.303 | 10,238,379 | -7,449 | 0.65% | 54,296,697 |
| 2018-12-28 | 2018-12-24 | 5.370 | 10,245,828 | -37,241 | 0.65% | 55,024,001 |
| 2018-12-27 | 2018-12-20 | 5.384 | 10,283,069 | -312,827 | 0.65% | 55,362,060 |
| 2018-12-21 | 2018-12-19 | 5.518 | 10,595,896 | -8,938 | 0.67% | 58,468,860 |
| 2018-12-20 | 2018-12-18 | 5.572 | 10,604,834 | +8,938 | 0.67% | 59,087,700 |
| 2018-12-18 | 2018-12-14 | 5.652 | 10,595,896 | -8,938 | 0.67% | 59,891,460 |
| 2018-12-17 | 2018-12-13 | 5.760 | 10,604,834 | +8,938 | 0.67% | 61,081,020 |
| 2018-12-14 | 2018-12-12 | 5.639 | 10,595,896 | +116,193 | 0.67% | 59,749,200 |
| 2018-12-12 | 2018-12-10 | 5.679 | 10,479,703 | -8,938 | 0.67% | 59,516,099 |
| 2018-12-10 | 2018-12-06 | 5.975 | 10,488,641 | -67,034 | 0.67% | 62,664,900 |
| 2018-12-05 | 2018-12-03 | 6.055 | 10,555,675 | -285,269 | 0.67% | 63,915,717 |
| 2018-12-04 | 2018-11-30 | 5.706 | 10,840,944 | -74,482 | 0.69% | 61,858,751 |
| 2018-12-03 | 2018-11-29 | 5.652 | 10,915,426 | -227,917 | 0.69% | 61,697,548 |
| 2018-11-30 | 2018-11-28 | 5.787 | 11,143,343 | -207,062 | 0.71% | 64,481,909 |
| 2018-11-29 | 2018-11-27 | 5.679 | 11,350,405 | -74,482 | 0.72% | 64,460,971 |
| 2018-11-28 | 2018-11-26 | 5.706 | 11,424,887 | -111,724 | 0.73% | 65,190,747 |
| 2018-11-27 | 2018-11-23 | 5.612 | 11,536,611 | +8,938 | 0.73% | 64,744,018 |
| 2018-11-26 | 2018-11-22 | 5.746 | 11,527,673 | -365,710 | 0.73% | 66,241,557 |
| 2018-11-22 | 2018-11-20 | 5.907 | 11,893,383 | -342,620 | 0.76% | 70,259,200 |
| 2018-11-20 | 2018-11-16 | 6.149 | 12,236,003 | +117,682 | 0.78% | 75,240,239 |
| 2018-11-19 | 2018-11-15 | 6.095 | 12,118,321 | +26,069 | 0.77% | 73,865,803 |
| 2018-11-16 | 2018-11-14 | 6.001 | 12,092,252 | -163,861 | 0.77% | 72,570,452 |
| 2018-11-15 | 2018-11-13 | 6.122 | 12,256,113 | -174,290 | 0.78% | 75,034,798 |
| 2018-11-13 | 2018-11-09 | 6.015 | 12,430,403 | -67,034 | 0.79% | 74,766,722 |
| 2018-11-09 | 2018-11-07 | 6.149 | 12,497,437 | -65,545 | 0.79% | 76,847,820 |
| 2018-11-08 | 2018-11-06 | 6.243 | 12,562,982 | +67,035 | 0.80% | 78,431,552 |
| 2018-11-07 | 2018-11-05 | 6.163 | 12,495,947 | +37,986 | 0.79% | 77,006,428 |
| 2018-11-06 | 2018-11-02 | 6.243 | 12,457,961 | +1,234,177 | 0.79% | 77,775,898 |
| 2018-11-05 | 2018-11-01 | 5.706 | 11,223,784 | -641,296 | 0.71% | 64,043,248 |
| 2018-11-02 | 2018-10-31 | 5.612 | 11,865,080 | -1,403,997 | 0.75% | 66,587,402 |
| 2018-11-01 | 2018-10-30 | 5.303 | 13,269,077 | +886,343 | 0.84% | 70,369,251 |
| 2018-10-31 | 2018-10-29 | 5.102 | 12,382,734 | +123,641 | 0.79% | 63,175,001 |
| 2018-10-30 | 2018-10-26 | 5.075 | 12,259,093 | -443,916 | 0.78% | 62,215,022 |
| 2018-10-29 | 2018-10-25 | 5.934 | 12,703,009 | -2,320,133 | 0.81% | 75,383,100 |
| 2018-10-26 | 2018-10-24 | 6.176 | 15,023,142 | -75,973 | 0.96% | 92,781,998 |
| 2018-10-25 | 2018-10-23 | 6.176 | 15,099,115 | -753,019 | 0.96% | 93,251,203 |
| 2018-10-24 | 2018-10-22 | 6.606 | 15,852,134 | +521,378 | 1.01% | 104,712,361 |
| 2018-10-23 | 2018-10-19 | 6.404 | 15,330,756 | -193,654 | 0.97% | 98,180,913 |
| 2018-10-22 | 2018-10-18 | 6.404 | 15,524,410 | -30,538 | 0.99% | 99,421,108 |
| 2018-10-19 | 2018-10-16 | 6.444 | 15,554,948 | -223,448 | 0.99% | 100,243,199 |
| 2018-10-18 | 2018-10-15 | 6.700 | 15,778,396 | -7,448 | 1.00% | 105,708,160 |
| 2018-10-16 | 2018-10-12 | 6.673 | 15,785,844 | +461,792 | 1.00% | 105,334,178 |
| 2018-10-15 | 2018-10-11 | 6.418 | 15,324,052 | -291,227 | 0.97% | 98,343,720 |
| 2018-10-11 | 2018-10-09 | 6.444 | 15,615,279 | +15,641 | 0.99% | 100,632,000 |
| 2018-10-10 | 2018-10-08 | 6.565 | 15,599,638 | +74,483 | 0.99% | 102,416,162 |
| 2018-10-09 | 2018-10-05 | 6.901 | 15,525,155 | -7,448 | 0.99% | 107,138,159 |
| 2018-10-08 | 2018-10-04 | 7.116 | 15,532,603 | -11,173 | 0.99% | 110,526,197 |
| 2018-10-05 | 2018-10-03 | 7.263 | 15,543,776 | +7,448 | 0.99% | 112,901,292 |
| 2018-10-04 | 2018-10-02 | 6.955 | 15,536,328 | -7,448 | 0.99% | 108,049,623 |
| 2018-10-03 | 2018-09-28 | 7.250 | 15,543,776 | +7,448 | 0.99% | 112,692,602 |
| 2018-09-27 | 2018-09-24 | 7.196 | 15,536,328 | -6,703 | 0.99% | 111,804,244 |
| 2018-09-26 | 2018-09-21 | 7.639 | 15,543,031 | -745 | 0.99% | 118,738,920 |
| 2018-09-24 | 2018-09-20 | 7.183 | 15,543,776 | -425,295 | 0.99% | 111,649,152 |
| 2018-09-21 | 2018-09-19 | 7.250 | 15,969,071 | +6,703 | 1.02% | 115,775,997 |
| 2018-09-20 | 2018-09-18 | 6.968 | 15,962,368 | -565,323 | 1.01% | 111,226,890 |
| 2018-09-19 | 2018-09-17 | 6.794 | 16,527,691 | -1,490 | 1.05% | 112,281,400 |
| 2018-09-18 | 2018-09-14 | 6.888 | 16,529,181 | -172,055 | 1.05% | 113,844,962 |
| 2018-09-14 | 2018-09-12 | 6.713 | 16,701,236 | -40,220 | 1.06% | 112,115,003 |
| 2018-09-13 | 2018-09-11 | 6.498 | 16,741,456 | -148,965 | 1.06% | 108,788,679 |
| 2018-09-12 | 2018-09-10 | 6.592 | 16,890,421 | -148,966 | 1.07% | 111,344,068 |
| 2018-09-11 | 2018-09-07 | 6.981 | 17,039,387 | -109,489 | 1.08% | 118,960,403 |
| 2018-09-10 | 2018-09-06 | 7.129 | 17,148,876 | -186,207 | 1.09% | 122,257,440 |
| 2018-09-07 | 2018-09-05 | 6.995 | 17,335,083 | -178,758 | 1.10% | 121,257,543 |
| 2018-09-06 | 2018-09-04 | 7.371 | 17,513,841 | -122,896 | 1.11% | 129,091,862 |
| 2018-09-05 | 2018-09-03 | 7.263 | 17,636,737 | -51,393 | 1.12% | 128,103,389 |
| 2018-09-04 | 2018-08-31 | 7.680 | 17,688,130 | -160,138 | 1.12% | 135,838,559 |
| 2018-09-03 | 2018-08-30 | 7.626 | 17,848,268 | -223,448 | 1.13% | 136,109,842 |
| 2018-08-31 | 2018-08-29 | 7.653 | 18,071,716 | -163,861 | 1.15% | 138,299,104 |
| 2018-08-30 | 2018-08-28 | 7.639 | 18,235,577 | -37,242 | 1.16% | 139,308,268 |
| 2018-08-29 | 2018-08-27 | 7.666 | 18,272,819 | -315,061 | 1.16% | 140,083,433 |
| 2018-08-28 | 2018-08-24 | 7.384 | 18,587,880 | -281,544 | 1.18% | 137,258,000 |
| 2018-08-27 | 2018-08-23 | 7.492 | 18,869,424 | +201,848 | 1.20% | 141,363,718 |
| 2018-08-24 | 2018-08-22 | 7.290 | 18,667,576 | -170,566 | 1.19% | 136,092,087 |
| 2018-08-23 | 2018-08-21 | 7.411 | 18,838,142 | +484,137 | 1.20% | 139,611,843 |
| 2018-08-22 | 2018-08-20 | 7.035 | 18,354,005 | -41,710 | 1.17% | 129,124,083 |
| 2018-08-21 | 2018-08-17 | 7.075 | 18,395,715 | +29,793 | 1.17% | 130,158,461 |
| 2018-08-20 | 2018-08-16 | 7.116 | 18,365,922 | +237,600 | 1.17% | 130,687,401 |
| 2018-08-17 | 2018-08-15 | 7.102 | 18,128,322 | -96,083 | 1.15% | 128,753,308 |
| 2018-08-16 | 2018-08-14 | 7.613 | 18,224,405 | -892,302 | 1.16% | 138,733,561 |
| 2018-08-15 | 2018-08-13 | 7.787 | 19,116,707 | -230,896 | 1.22% | 148,862,804 |
| 2018-08-14 | 2018-08-10 | 8.096 | 19,347,603 | -17,131 | 1.23% | 156,635,283 |
| 2018-08-13 | 2018-08-09 | 8.190 | 19,364,734 | +59,586 | 1.23% | 158,593,903 |
| 2018-08-10 | 2018-08-08 | 8.096 | 19,305,148 | +155,669 | 1.23% | 156,291,574 |
| 2018-08-09 | 2018-08-07 | 7.988 | 19,149,479 | +81,931 | 1.22% | 152,974,501 |
| 2018-08-08 | 2018-08-06 | 7.774 | 19,067,548 | -446,896 | 1.21% | 148,224,000 |
| 2018-08-07 | 2018-08-03 | 8.163 | 19,514,444 | -105,020 | 1.24% | 159,296,003 |
| 2018-08-06 | 2018-08-02 | 8.324 | 19,619,464 | -583,199 | 1.25% | 163,314,199 |
| 2018-08-03 | 2018-08-01 | 8.539 | 20,202,663 | -394,013 | 1.28% | 172,508,640 |
| 2018-08-02 | 2018-07-31 | 8.606 | 20,596,676 | -481,902 | 1.31% | 177,255,730 |
| 2018-08-01 | 2018-07-30 | 8.512 | 21,078,578 | -24,580 | 1.34% | 179,421,996 |
| 2018-07-31 | 2018-07-27 | 8.619 | 21,103,158 | +5,959 | 1.34% | 181,897,862 |
| 2018-07-30 | 2018-07-26 | 8.700 | 21,097,199 | -7,448 | 1.34% | 183,545,999 |
| 2018-07-27 | 2018-07-25 | 8.807 | 21,104,647 | -20,111 | 1.34% | 185,877,597 |
| 2018-07-26 | 2018-07-24 | 8.901 | 21,124,758 | -379,861 | 1.34% | 188,040,063 |
| 2018-07-25 | 2018-07-23 | 8.378 | 21,504,619 | +157,903 | 1.37% | 180,161,280 |
| 2018-07-24 | 2018-07-20 | 8.176 | 21,346,716 | +71,503 | 1.36% | 174,539,401 |
| 2018-07-23 | 2018-07-19 | 8.056 | 21,275,213 | +411,144 | 1.35% | 171,384,003 |
| 2018-07-20 | 2018-07-18 | 8.176 | 20,864,069 | +58,842 | 1.33% | 170,593,084 |
| 2018-07-19 | 2018-07-17 | 8.123 | 20,805,227 | -37,242 | 1.32% | 168,994,648 |
| 2018-07-18 | 2018-07-16 | 8.284 | 20,842,469 | -333,682 | 1.33% | 172,655,113 |
| 2018-07-17 | 2018-07-13 | 8.431 | 21,176,151 | -54,372 | 1.35% | 178,546,683 |
| 2018-07-16 | 2018-07-12 | 8.539 | 21,230,523 | -273,351 | 1.35% | 181,285,440 |
| 2018-07-13 | 2018-07-11 | 8.230 | 21,503,874 | -49,159 | 1.37% | 176,979,229 |
| 2018-07-12 | 2018-07-10 | 8.176 | 21,553,033 | -441,682 | 1.37% | 176,226,332 |
| 2018-07-11 | 2018-07-09 | 8.364 | 21,994,715 | -383,585 | 1.40% | 183,971,904 |
| 2018-07-10 | 2018-07-06 | 7.948 | 22,378,300 | -49,159 | 1.42% | 177,866,400 |
| 2018-07-09 | 2018-07-05 | 7.975 | 22,427,459 | -210,785 | 1.43% | 178,859,344 |
| 2018-07-06 | 2018-07-04 | 8.176 | 22,638,244 | -54,373 | 1.44% | 185,099,457 |
| 2018-07-05 | 2018-07-03 | 8.418 | 22,692,617 | -47,668 | 1.44% | 191,028,093 |
| 2018-07-04 | 2018-06-29 | 8.861 | 22,740,285 | -639,061 | 1.45% | 201,504,596 |
| 2018-07-03 | 2018-06-28 | 8.472 | 23,379,346 | -612,247 | 1.49% | 198,064,588 |
| 2018-06-29 | 2018-06-27 | 8.405 | 23,991,593 | -45,435 | 1.53% | 201,640,857 |
| 2018-06-28 | 2018-06-26 | 9.130 | 24,037,028 | -170,565 | 1.53% | 219,449,602 |
| 2018-06-27 | 2018-06-25 | 8.754 | 24,207,593 | -561,599 | 1.54% | 211,906,521 |
| 2018-06-26 | 2018-06-22 | 9.116 | 24,769,192 | -19,365 | 1.57% | 225,801,452 |
| 2018-06-25 | 2018-06-21 | 9.210 | 24,788,557 | -25,324 | 1.58% | 228,307,658 |
| 2018-06-22 | 2018-06-20 | 9.197 | 24,813,881 | -23,090 | 1.58% | 228,207,747 |
| 2018-06-21 | 2018-06-19 | 9.116 | 24,836,971 | -175,034 | 1.58% | 226,419,340 |
| 2018-06-20 | 2018-06-15 | 9.492 | 25,012,005 | -459,558 | 1.59% | 237,417,669 |
| 2018-06-19 | 2018-06-14 | 9.385 | 25,471,563 | -102,041 | 1.62% | 239,044,022 |
| 2018-06-15 | 2018-06-13 | 9.841 | 25,573,604 | +2,235 | 1.63% | 251,675,550 |
| 2018-06-14 | 2018-06-12 | 10.043 | 25,571,369 | -25,325 | 1.63% | 256,803,355 |
| 2018-06-13 | 2018-06-11 | 10.016 | 25,596,694 | -39,475 | 1.63% | 256,370,364 |
| 2018-06-12 | 2018-06-08 | 9.707 | 25,636,169 | -260,689 | 1.63% | 248,849,367 |
| 2018-06-11 | 2018-06-07 | 9.801 | 25,896,858 | -180,993 | 1.65% | 253,813,695 |
| 2018-06-08 | 2018-06-06 | 9.600 | 26,077,851 | +317,296 | 1.66% | 250,335,798 |
| 2018-06-07 | 2018-06-05 | 9.210 | 25,760,555 | +178,758 | 1.64% | 237,259,957 |
| 2018-06-06 | 2018-06-04 | 9.264 | 25,581,797 | +63,310 | 1.63% | 236,987,400 |
| 2018-06-05 | 2018-06-01 | 9.546 | 25,518,487 | -67,034 | 1.62% | 243,595,712 |
| 2018-06-04 | 2018-05-31 | 9.667 | 25,585,521 | +48,414 | 1.63% | 247,327,198 |
| 2018-06-01 | 2018-05-30 | 9.143 | 25,537,107 | -899,006 | 1.62% | 233,487,656 |
| 2018-05-31 | 2018-05-29 | 9.492 | 26,436,113 | +125,131 | 1.68% | 250,935,514 |
| 2018-05-30 | 2018-05-28 | 9.680 | 26,310,982 | -4,469 | 1.67% | 254,693,252 |
| 2018-05-29 | 2018-05-25 | 10.717 | 26,315,451 | +169,821 | 1.67% | 282,019,523 |
| 2018-05-28 | 2018-05-24 | 10.577 | 26,145,630 | +927,458 | 1.66% | 276,546,383 |
| 2018-05-25 | 2018-05-23 | 10.968 | 25,218,172 | +95,187 | 1.67% | 276,602,596 |
| 2018-05-24 | 2018-05-21 | 11.136 | 25,122,985 | -271,964 | 1.66% | 279,770,908 |
| 2018-05-23 | 2018-05-18 | 10.996 | 25,394,949 | -150,295 | 1.68% | 279,251,214 |
| 2018-05-21 | 2018-05-17 | 11.010 | 25,545,244 | +863,126 | 1.69% | 281,260,837 |
| 2018-05-18 | 2018-05-16 | 10.605 | 24,682,118 | +252,640 | 1.63% | 261,756,330 |
| 2018-05-17 | 2018-05-15 | 10.759 | 24,429,478 | -120,952 | 1.62% | 262,831,797 |
| 2018-05-16 | 2018-05-14 | 10.731 | 24,550,430 | -145,286 | 1.62% | 263,447,035 |
| 2018-05-15 | 2018-05-11 | 10.200 | 24,695,716 | -19,324 | 1.63% | 251,893,798 |
| 2018-05-14 | 2018-05-10 | 10.382 | 24,715,040 | +327,788 | 1.64% | 256,580,191 |
| 2018-05-11 | 2018-05-09 | 10.130 | 24,387,252 | -145,286 | 1.61% | 247,043,747 |
| 2018-05-10 | 2018-05-08 | 9.403 | 24,532,538 | +256,934 | 1.62% | 230,690,939 |
| 2018-05-09 | 2018-05-07 | 9.152 | 24,275,604 | +140,276 | 1.61% | 222,169,448 |
| 2018-05-08 | 2018-05-04 | 8.928 | 24,135,328 | +17,176 | 1.60% | 215,489,968 |
| 2018-05-07 | 2018-05-03 | 9.096 | 24,118,152 | +376,455 | 1.60% | 219,380,493 |
| 2018-05-04 | 2018-05-02 | 9.362 | 23,741,697 | -112,364 | 1.57% | 222,259,101 |
| 2018-05-03 | 2018-04-30 | 9.250 | 23,854,061 | +3,579 | 1.58% | 220,644,602 |
| 2018-05-02 | 2018-04-27 | 8.900 | 23,850,482 | -39,363 | 1.58% | 212,280,247 |
| 2018-04-30 | 2018-04-26 | 8.984 | 23,889,845 | +62,981 | 1.58% | 214,633,396 |
| 2018-04-27 | 2018-04-25 | 9.306 | 23,826,864 | +307,748 | 1.58% | 221,724,716 |
| 2018-04-26 | 2018-04-24 | 9.431 | 23,519,116 | +193,237 | 1.56% | 221,818,498 |
| 2018-04-25 | 2018-04-23 | 9.054 | 23,325,879 | -14,314 | 1.54% | 211,196,160 |
| 2018-04-24 | 2018-04-20 | 9.180 | 23,340,193 | +78,726 | 1.54% | 214,260,841 |
| 2018-04-23 | 2018-04-19 | 9.362 | 23,261,467 | -69,422 | 1.54% | 217,763,403 |
| 2018-04-20 | 2018-04-18 | 8.873 | 23,330,889 | -188,227 | 1.54% | 207,003,651 |
| 2018-04-19 | 2018-04-17 | 9.012 | 23,519,116 | +182,502 | 1.56% | 211,959,898 |
| 2018-04-18 | 2018-04-16 | 9.124 | 23,336,614 | +11,451 | 1.54% | 212,923,706 |
| 2018-04-17 | 2018-04-13 | 10.046 | 23,325,163 | +24,333 | 1.54% | 234,329,287 |
| 2018-04-16 | 2018-04-12 | 10.046 | 23,300,830 | -57,255 | 1.54% | 234,084,832 |
| 2018-04-13 | 2018-04-11 | 10.032 | 23,358,085 | +564,682 | 1.55% | 234,333,658 |
| 2018-04-12 | 2018-04-10 | 10.088 | 22,793,403 | +515,299 | 1.51% | 229,942,558 |
| 2018-04-11 | 2018-04-09 | 10.074 | 22,278,104 | +298,444 | 1.47% | 224,432,881 |
| 2018-04-10 | 2018-04-06 | 10.214 | 21,979,660 | +30,059 | 1.45% | 224,497,412 |
| 2018-04-09 | 2018-04-04 | 10.368 | 21,949,601 | -14,314 | 1.45% | 227,563,984 |
| 2018-04-06 | 2018-04-03 | 10.535 | 21,963,915 | +331,367 | 1.45% | 231,395,065 |
| 2018-04-04 | 2018-03-29 | 10.577 | 21,632,548 | +200,394 | 1.43% | 228,810,815 |
| 2018-04-03 | 2018-03-28 | 10.409 | 21,432,154 | +39,363 | 1.42% | 223,097,697 |
| 2018-03-29 | 2018-03-27 | 10.661 | 21,392,791 | -362,857 | 1.42% | 228,068,328 |
| 2018-03-28 | 2018-03-26 | 10.843 | 21,755,648 | -138,844 | 1.44% | 235,888,483 |
| 2018-03-27 | 2018-03-23 | 10.675 | 21,894,492 | -98,766 | 1.45% | 233,722,877 |
| 2018-03-26 | 2018-03-22 | 11.066 | 21,993,258 | -1,091,432 | 1.46% | 243,381,601 |
| 2018-03-23 | 2018-03-21 | 11.485 | 23,084,690 | -346,396 | 1.53% | 265,136,096 |
| 2018-03-22 | 2018-03-20 | 11.625 | 23,431,086 | -434,426 | 1.55% | 272,388,480 |
| 2018-03-21 | 2018-03-19 | 11.318 | 23,865,512 | -838,793 | 1.58% | 270,102,602 |
| 2018-03-20 | 2018-03-16 | 11.821 | 24,704,305 | -15,745 | 1.63% | 292,022,286 |
| 2018-03-19 | 2018-03-15 | 12.016 | 24,720,050 | -264,806 | 1.64% | 297,044,003 |
| 2018-03-16 | 2018-03-14 | 12.016 | 24,984,856 | -1,787,087 | 1.65% | 300,225,996 |
| 2018-03-15 | 2018-03-13 | 11.220 | 26,771,943 | -571,123 | 1.77% | 300,378,213 |
| 2018-03-14 | 2018-03-12 | 10.759 | 27,343,066 | +36,500 | 1.81% | 294,178,499 |
| 2018-03-13 | 2018-03-09 | 10.451 | 27,306,566 | +117,374 | 1.81% | 285,391,923 |
| 2018-03-12 | 2018-03-08 | 10.479 | 27,189,192 | -12,167 | 1.80% | 284,925,000 |
| 2018-03-09 | 2018-03-07 | 10.479 | 27,201,359 | +283,415 | 1.80% | 285,052,503 |
| 2018-03-08 | 2018-03-06 | 10.996 | 26,917,944 | +986,941 | 1.78% | 295,998,568 |
| 2018-03-07 | 2018-03-05 | 10.060 | 25,931,003 | -702,095 | 1.72% | 260,870,400 |
| 2018-03-06 | 2018-03-02 | 11.234 | 26,633,098 | -249,777 | 1.76% | 299,192,518 |
| 2018-03-05 | 2018-03-01 | 11.178 | 26,882,875 | +591,878 | 1.78% | 300,495,998 |
| 2018-03-02 | 2018-02-28 | 10.437 | 26,290,997 | +85,883 | 1.74% | 274,410,452 |
| 2018-03-01 | 2018-02-27 | 10.382 | 26,205,114 | -188,943 | 1.73% | 272,049,455 |
| 2018-02-28 | 2018-02-26 | 10.675 | 26,394,057 | -221,865 | 1.75% | 281,755,564 |
| 2018-02-27 | 2018-02-23 | 10.270 | 26,615,922 | +213,277 | 1.76% | 273,339,154 |
| 2018-02-26 | 2018-02-22 | 10.256 | 26,402,645 | -8,588 | 1.75% | 270,779,941 |
| 2018-02-23 | 2018-02-21 | 10.437 | 26,411,233 | -355,700 | 1.75% | 275,665,407 |
| 2018-02-22 | 2018-02-20 | 10.144 | 26,766,933 | -157,452 | 1.77% | 271,524,001 |
| 2018-02-21 | 2018-02-15 | 9.599 | 26,924,385 | -942,569 | 1.78% | 258,449,396 |
| 2018-02-20 | 2018-02-13 | 8.942 | 27,866,954 | +236,895 | 1.84% | 249,196,803 |
| 2018-02-14 | 2018-02-12 | 8.733 | 27,630,059 | -1,772,057 | 1.83% | 241,287,499 |
| 2018-02-13 | 2018-02-09 | 8.328 | 29,402,116 | -230,453 | 1.95% | 244,848,721 |
| 2018-02-12 | 2018-02-08 | 8.565 | 29,632,569 | -140,992 | 1.96% | 253,806,518 |
| 2018-02-09 | 2018-02-07 | 8.691 | 29,773,561 | -212,561 | 1.97% | 258,758,222 |
| 2018-02-08 | 2018-02-06 | 8.803 | 29,986,122 | -328,503 | 1.98% | 263,957,402 |
| 2018-02-07 | 2018-02-05 | 9.613 | 30,314,625 | +118,805 | 2.01% | 291,416,160 |
| 2018-02-06 | 2018-02-02 | 9.515 | 30,195,820 | +379,318 | 2.00% | 287,320,711 |
| 2018-02-05 | 2018-02-01 | 9.320 | 29,816,502 | -7,873 | 1.97% | 277,878,866 |
| 2018-02-02 | 2018-01-31 | 9.585 | 29,824,375 | +313,474 | 1.97% | 285,869,920 |
| 2018-02-01 | 2018-01-30 | 9.348 | 29,510,901 | +146,001 | 1.95% | 275,855,457 |
| 2018-01-31 | 2018-01-29 | 9.362 | 29,364,900 | -222,581 | 1.94% | 274,901,001 |
| 2018-01-30 | 2018-01-26 | 9.040 | 29,587,481 | +102,345 | 1.96% | 267,476,274 |
| 2018-01-29 | 2018-01-25 | 8.984 | 29,485,136 | +251,208 | 1.95% | 264,903,137 |
| 2018-01-26 | 2018-01-24 | 8.859 | 29,233,928 | +116,658 | 1.93% | 258,969,980 |
| 2018-01-25 | 2018-01-23 | 8.719 | 29,117,270 | -125,962 | 1.93% | 253,868,160 |
| 2018-01-24 | 2018-01-22 | 8.719 | 29,243,232 | -8,588 | 1.93% | 254,966,400 |
| 2018-01-23 | 2018-01-19 | 8.118 | 29,251,820 | +1,329,758 | 1.94% | 237,466,317 |
| 2018-01-22 | 2018-01-18 | 7.964 | 27,922,062 | -274,826 | 1.85% | 222,379,800 |
| 2018-01-19 | 2018-01-17 | 8.006 | 28,196,888 | +93,756 | 1.87% | 225,750,538 |
| 2018-01-18 | 2018-01-16 | 7.615 | 28,103,132 | +394,347 | 1.86% | 214,005,147 |
| 2018-01-17 | 2018-01-15 | 7.405 | 27,708,785 | +264,806 | 1.83% | 205,194,797 |
| 2018-01-16 | 2018-01-12 | 7.615 | 27,443,979 | +117,374 | 1.82% | 208,985,701 |
| 2018-01-15 | 2018-01-11 | 7.629 | 27,326,605 | +24,333 | 1.81% | 208,473,719 |
| 2018-01-12 | 2018-01-10 | 7.517 | 27,302,272 | +532,476 | 1.81% | 205,236,244 |
| 2018-01-11 | 2018-01-09 | 7.350 | 26,769,796 | +357,847 | 1.77% | 196,745,043 |
| 2018-01-10 | 2018-01-08 | 7.461 | 26,411,949 | -350,690 | 1.75% | 197,067,360 |
| 2018-01-09 | 2018-01-05 | 7.517 | 26,762,639 | +52,246 | 1.77% | 201,179,722 |
| 2018-01-08 | 2018-01-04 | 7.545 | 26,710,393 | +663,448 | 1.77% | 201,533,399 |
| 2018-01-05 | 2018-01-03 | 7.545 | 26,046,945 | -647,703 | 1.72% | 196,527,598 |
| 2018-01-04 | 2018-01-02 | 7.797 | 26,694,648 | +692,076 | 1.77% | 208,128,421 |
| 2018-01-03 | 2017-12-29 | 7.629 | 26,002,572 | +229,022 | 1.72% | 198,372,718 |
| 2018-01-02 | 2017-12-28 | 7.825 | 25,773,550 | -93,041 | 1.71% | 201,667,197 |
| 2017-12-29 | 2017-12-27 | 7.601 | 25,866,591 | +225,444 | 1.71% | 196,612,483 |
| 2017-12-28 | 2017-12-22 | 7.350 | 25,641,147 | -62,981 | 1.70% | 188,450,019 |
| 2017-12-27 | 2017-12-21 | 7.028 | 25,704,128 | -17,177 | 1.70% | 180,652,449 |
| 2017-12-22 | 2017-12-20 | 7.042 | 25,721,305 | -389,337 | 1.70% | 181,132,561 |
| 2017-12-21 | 2017-12-19 | 7.112 | 26,110,642 | +621,938 | 1.73% | 185,698,470 |
| 2017-12-20 | 2017-12-18 | 6.553 | 25,488,704 | +184,648 | 1.69% | 167,029,657 |
| 2017-12-19 | 2017-12-15 | 6.469 | 25,304,056 | +208,983 | 1.67% | 163,698,283 |
| 2017-12-18 | 2017-12-14 | 6.483 | 25,095,073 | -86,599 | 1.66% | 162,696,959 |
| 2017-12-15 | 2017-12-13 | 6.357 | 25,181,672 | +5,010 | 1.67% | 160,091,750 |
| 2017-12-14 | 2017-12-12 | 6.246 | 25,176,662 | +89,462 | 1.67% | 157,245,659 |
| 2017-12-13 | 2017-12-11 | 6.483 | 25,087,200 | -22,187 | 1.66% | 162,645,917 |
| 2017-12-12 | 2017-12-08 | 6.539 | 25,109,387 | +8,588 | 1.66% | 164,193,120 |
| 2017-12-11 | 2017-12-07 | 6.427 | 25,100,799 | +7,873 | 1.66% | 161,331,202 |
| 2017-12-08 | 2017-12-06 | 6.413 | 25,092,926 | -638,399 | 1.66% | 160,929,990 |
| 2017-12-07 | 2017-12-05 | 6.763 | 25,731,325 | -71,569 | 1.70% | 174,012,523 |
| 2017-12-06 | 2017-12-04 | 7.000 | 25,802,894 | -402,220 | 1.71% | 180,625,531 |
| 2017-12-05 | 2017-12-01 | 6.986 | 26,205,114 | -171,766 | 1.73% | 183,075,003 |
| 2017-12-04 | 2017-11-30 | 7.014 | 26,376,880 | -206,835 | 1.75% | 185,012,100 |
| 2017-12-01 | 2017-11-29 | 7.014 | 26,583,715 | +53,677 | 1.76% | 186,462,877 |
| 2017-11-30 | 2017-11-28 | 6.777 | 26,530,038 | -319,915 | 1.76% | 179,784,648 |
| 2017-11-29 | 2017-11-27 | 6.609 | 26,849,953 | -28,628 | 1.78% | 177,450,678 |
| 2017-11-28 | 2017-11-24 | 6.819 | 26,878,581 | +202,541 | 1.78% | 183,273,280 |
| 2017-11-27 | 2017-11-23 | 6.888 | 26,676,040 | +201,826 | 1.77% | 183,755,891 |
| 2017-11-24 | 2017-11-22 | 6.972 | 26,474,214 | +24,333 | 1.75% | 184,585,088 |
| 2017-11-23 | 2017-11-21 | 7.070 | 26,449,881 | +342,817 | 1.75% | 187,002,422 |
| 2017-11-22 | 2017-11-20 | 7.252 | 26,107,064 | +148,865 | 1.73% | 189,320,823 |
| 2017-11-21 | 2017-11-17 | 6.930 | 25,958,199 | +573,270 | 1.72% | 179,899,198 |
| 2017-11-20 | 2017-11-16 | 7.140 | 25,384,929 | +867,420 | 1.68% | 181,246,591 |
| 2017-11-17 | 2017-11-15 | 7.056 | 24,517,509 | -251,924 | 1.62% | 172,997,853 |
| 2017-11-16 | 2017-11-14 | 7.140 | 24,769,433 | -678,477 | 1.64% | 176,851,993 |
| 2017-11-15 | 2017-11-13 | 7.112 | 25,447,910 | -21,471 | 1.68% | 180,985,130 |
| 2017-11-14 | 2017-11-10 | 7.517 | 25,469,381 | -271,963 | 1.69% | 191,458,062 |
| 2017-11-13 | 2017-11-09 | 7.503 | 25,741,344 | -369,298 | 1.70% | 193,142,788 |
| 2017-11-10 | 2017-11-08 | 7.489 | 26,110,642 | +1,015,569 | 1.73% | 195,548,880 |
| 2017-11-09 | 2017-11-07 | 7.699 | 25,095,073 | +1,374,847 | 1.66% | 193,202,639 |
| 2017-11-08 | 2017-11-06 | 7.643 | 23,720,226 | +17,892 | 1.57% | 181,292,209 |
| 2017-11-07 | 2017-11-03 | 7.908 | 23,702,334 | -1,431 | 1.57% | 187,447,882 |
| 2017-11-06 | 2017-11-02 | 7.894 | 23,703,765 | +25,765 | 1.57% | 187,127,999 |
| 2017-11-03 | 2017-11-01 | 7.866 | 23,678,000 | +59,402 | 1.57% | 186,262,919 |
| 2017-11-02 | 2017-10-31 | 7.922 | 23,618,598 | +1,432 | 1.56% | 187,115,673 |
| 2017-11-01 | 2017-10-30 | 7.866 | 23,617,166 | -106,639 | 1.56% | 185,784,368 |
| 2017-10-31 | 2017-10-27 | 7.629 | 23,723,805 | -57,971 | 1.57% | 180,988,083 |
| 2017-10-30 | 2017-10-26 | 7.880 | 23,781,776 | +94,472 | 1.57% | 187,411,562 |
| 2017-10-27 | 2017-10-25 | 7.936 | 23,687,304 | -42,942 | 1.57% | 187,990,958 |
| 2017-10-26 | 2017-10-24 | 8.118 | 23,730,246 | +91,609 | 1.57% | 192,642,172 |
| 2017-10-25 | 2017-10-23 | 8.076 | 23,638,637 | +223,296 | 1.56% | 190,907,620 |
| 2017-10-24 | 2017-10-20 | 8.216 | 23,415,341 | -120,236 | 1.55% | 192,375,962 |
| 2017-10-23 | 2017-10-19 | 7.489 | 23,535,577 | +700,664 | 1.56% | 176,263,598 |
| 2017-10-20 | 2017-10-18 | 8.062 | 22,834,913 | -414,387 | 1.51% | 184,097,617 |
| 2017-10-19 | 2017-10-17 | 7.671 | 23,249,300 | -20,039 | 1.54% | 178,342,651 |
| 2017-10-18 | 2017-10-16 | 7.685 | 23,269,339 | +344,964 | 1.54% | 178,821,498 |
| 2017-10-17 | 2017-10-13 | 7.377 | 22,924,375 | +651,997 | 1.52% | 169,123,680 |
| 2017-10-16 | 2017-10-12 | 7.322 | 22,272,378 | -231,885 | 1.47% | 163,068,797 |
| 2017-10-13 | 2017-10-11 | 7.196 | 22,504,263 | -300,591 | 1.49% | 161,936,600 |
| 2017-10-12 | 2017-10-10 | 7.391 | 22,804,854 | -168,188 | 1.51% | 168,560,558 |
| 2017-10-11 | 2017-10-09 | 7.112 | 22,973,042 | -378,602 | 1.52% | 163,383,909 |
| 2017-10-10 | 2017-10-06 | 6.874 | 23,351,644 | +334,945 | 1.55% | 160,529,760 |
| 2017-10-09 | 2017-10-04 | 6.833 | 23,016,699 | +198,962 | 1.52% | 157,262,397 |
| 2017-10-06 | 2017-10-03 | 6.986 | 22,817,737 | -22,902 | 1.51% | 159,410,002 |
| 2017-10-04 | 2017-09-29 | 6.791 | 22,840,639 | +586,153 | 1.51% | 155,102,041 |
| 2017-10-03 | 2017-09-28 | 6.595 | 22,254,486 | +119,521 | 1.47% | 146,768,400 |
| 2017-09-29 | 2017-09-27 | 6.637 | 22,134,965 | -56,540 | 1.46% | 146,907,998 |
| 2017-09-28 | 2017-09-26 | 6.260 | 22,191,505 | -1,007,696 | 1.47% | 138,911,360 |
| 2017-09-27 | 2017-09-25 | 6.218 | 23,199,201 | +203,972 | 1.54% | 144,246,748 |
| 2017-09-26 | 2017-09-22 | 6.623 | 22,995,229 | +31,491 | 1.52% | 152,296,202 |
| 2017-09-25 | 2017-09-21 | 6.693 | 22,963,738 | +543,927 | 1.52% | 153,691,939 |
| 2017-09-22 | 2017-09-20 | 6.525 | 22,419,811 | +107,354 | 1.48% | 146,292,419 |
| 2017-09-21 | 2017-09-19 | 6.302 | 22,312,457 | +91,609 | 1.48% | 140,603,759 |
| 2017-09-20 | 2017-09-18 | 6.134 | 22,220,848 | +913,940 | 1.47% | 136,300,717 |
| 2017-09-19 | 2017-09-15 | 5.785 | 21,306,908 | +258,365 | 1.41% | 123,251,940 |
| 2017-09-18 | 2017-09-14 | 5.840 | 21,048,543 | +610,487 | 1.39% | 122,933,802 |
| 2017-09-15 | 2017-09-13 | 5.589 | 20,438,056 | -366,435 | 1.35% | 114,227,999 |
| 2017-09-14 | 2017-09-12 | 5.547 | 20,804,491 | +563,966 | 1.38% | 115,403,929 |
| 2017-09-13 | 2017-09-11 | 5.631 | 20,240,525 | +498,123 | 1.34% | 113,972,431 |
| 2017-09-12 | 2017-09-08 | 5.463 | 19,742,402 | +71,569 | 1.31% | 107,857,349 |
| 2017-09-11 | 2017-09-07 | 5.477 | 19,670,833 | -9,304 | 1.30% | 107,741,201 |
| 2017-09-08 | 2017-09-06 | 5.589 | 19,680,137 | -15,745 | 1.30% | 109,992,001 |
| 2017-09-07 | 2017-09-05 | 5.533 | 19,695,882 | +118,805 | 1.30% | 108,979,199 |
| 2017-09-06 | 2017-09-04 | 5.701 | 19,577,077 | -20,755 | 1.30% | 111,604,320 |
| 2017-09-05 | 2017-09-01 | 5.715 | 19,597,832 | +3,578 | 1.30% | 111,996,469 |
| 2017-09-04 | 2017-08-31 | 5.519 | 19,594,254 | +281,984 | 1.30% | 108,143,102 |
| 2017-09-01 | 2017-08-30 | 5.519 | 19,312,270 | -74,433 | 1.28% | 106,586,797 |
| 2017-08-31 | 2017-08-29 | 5.519 | 19,386,703 | -48,667 | 1.28% | 106,997,602 |
| 2017-08-30 | 2017-08-28 | 5.868 | 19,435,370 | -31,490 | 1.29% | 114,055,201 |
| 2017-08-29 | 2017-08-25 | 6.008 | 19,466,860 | +487,387 | 1.29% | 116,959,998 |
| 2017-08-28 | 2017-08-24 | 5.589 | 18,979,473 | +355,700 | 1.26% | 106,076,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 18,623,773 | -73,717 | 1.23% | 98,102,938 |
| 2017-08-24 | 2017-08-21 | 5.268 | 18,697,490 | +214,708 | 1.24% | 98,491,251 |
| 2017-08-22 | 2017-08-18 | 5.184 | 18,482,782 | +135,982 | 1.22% | 95,810,751 |
| 2017-08-21 | 2017-08-17 | 5.254 | 18,346,800 | +1,543,751 | 1.21% | 96,387,599 |
| 2017-08-18 | 2017-08-16 | 5.184 | 16,803,049 | +264,806 | 1.11% | 87,103,378 |
| 2017-08-17 | 2017-08-15 | 4.946 | 16,538,243 | +257,650 | 1.09% | 81,802,320 |
| 2017-08-16 | 2017-08-14 | 4.974 | 16,280,593 | +151,727 | 1.08% | 80,982,879 |
| 2017-08-15 | 2017-08-11 | 4.834 | 16,128,866 | -92,325 | 1.07% | 77,974,559 |
| 2017-08-14 | 2017-08-10 | 5.086 | 16,221,191 | -1,431 | 1.07% | 82,500,601 |
| 2017-08-11 | 2017-08-09 | 5.156 | 16,222,622 | -35,785 | 1.07% | 83,641,229 |
| 2017-08-10 | 2017-08-08 | 5.170 | 16,258,407 | +1,202,365 | 1.08% | 84,052,901 |
| 2017-08-09 | 2017-08-07 | 5.114 | 15,056,042 | -71,569 | 1.00% | 76,995,421 |
| 2017-08-08 | 2017-08-04 | 5.156 | 15,127,611 | +478,799 | 1.00% | 77,995,529 |
| 2017-08-07 | 2017-08-03 | 5.142 | 14,648,812 | -10,020 | 0.97% | 75,322,238 |
| 2017-08-04 | 2017-08-02 | 5.240 | 14,658,832 | +61,550 | 0.97% | 76,807,500 |
| 2017-08-03 | 2017-08-01 | 5.351 | 14,597,282 | -132,404 | 0.97% | 78,116,678 |
| 2017-08-02 | 2017-07-31 | 5.086 | 14,729,686 | +71,570 | 0.97% | 74,914,842 |
| 2017-08-01 | 2017-07-28 | 5.058 | 14,658,116 | +168,903 | 0.97% | 74,141,218 |
| 2017-07-31 | 2017-07-27 | 5.277 | 14,489,213 | -343,533 | 0.96% | 76,454,923 |
| 2017-07-28 | 2017-07-26 | 5.291 | 14,832,746 | +642,058 | 0.98% | 78,483,845 |
| 2017-07-27 | 2017-07-25 | 5.189 | 14,190,688 | +65,860 | 0.98% | 73,638,602 |
| 2017-07-26 | 2017-07-24 | 5.320 | 14,124,828 | +88,499 | 0.98% | 75,149,850 |
| 2017-07-24 | 2017-07-20 | 5.364 | 14,036,329 | -147,498 | 0.97% | 75,292,800 |
| 2017-07-21 | 2017-07-19 | 5.481 | 14,183,827 | +314,891 | 0.98% | 77,737,999 |
| 2017-07-20 | 2017-07-18 | 5.116 | 13,868,936 | +68,604 | 0.96% | 70,958,161 |
| 2017-07-19 | 2017-07-17 | 5.102 | 13,800,332 | +171,509 | 0.95% | 70,405,999 |
| 2017-07-18 | 2017-07-14 | 5.116 | 13,628,823 | -3,430 | 0.94% | 69,729,661 |
| 2017-07-17 | 2017-07-13 | 4.883 | 13,632,253 | +224,334 | 0.94% | 66,567,850 |
| 2017-07-14 | 2017-07-12 | 5.029 | 13,407,919 | -126,917 | 0.93% | 67,426,802 |
| 2017-07-13 | 2017-07-11 | 5.160 | 13,534,836 | -102,905 | 0.93% | 69,840,662 |
| 2017-07-12 | 2017-07-10 | 5.248 | 13,637,741 | -147,498 | 0.94% | 71,564,399 |
| 2017-07-11 | 2017-07-07 | 5.291 | 13,785,239 | -121,429 | 0.95% | 72,941,218 |
| 2017-07-10 | 2017-07-06 | 5.320 | 13,906,668 | -82,324 | 0.96% | 73,989,150 |
| 2017-07-07 | 2017-07-05 | 5.335 | 13,988,992 | +116,626 | 0.97% | 74,631,057 |
| 2017-07-06 | 2017-07-04 | 5.306 | 13,872,366 | -5,488 | 0.96% | 73,604,440 |
| 2017-07-05 | 2017-07-03 | 5.481 | 13,877,854 | +140,637 | 0.96% | 76,061,038 |
| 2017-07-04 | 2017-06-30 | 5.481 | 13,737,217 | -42,534 | 0.95% | 75,290,242 |
| 2017-07-03 | 2017-06-29 | 5.393 | 13,779,751 | +54,883 | 0.95% | 74,318,200 |
| 2017-06-30 | 2017-06-28 | 5.073 | 13,724,868 | +68,604 | 0.95% | 69,620,880 |
| 2017-06-28 | 2017-06-26 | 5.073 | 13,656,264 | +28,813 | 0.94% | 69,272,879 |
| 2017-06-27 | 2017-06-23 | 5.058 | 13,627,451 | +4,117 | 0.94% | 68,928,082 |
| 2017-06-26 | 2017-06-22 | 5.131 | 13,623,334 | -255,206 | 0.94% | 69,900,158 |
| 2017-06-23 | 2017-06-21 | 4.985 | 13,878,540 | -442,495 | 0.96% | 69,186,598 |
| 2017-06-22 | 2017-06-20 | 4.971 | 14,321,035 | -1,975,102 | 0.99% | 71,183,752 |
| 2017-06-21 | 2017-06-19 | 5.379 | 16,296,137 | +351,251 | 1.12% | 87,652,261 |
| 2017-06-20 | 2017-06-16 | 5.466 | 15,944,886 | -363,600 | 1.10% | 87,157,502 |
| 2017-06-19 | 2017-06-15 | 5.379 | 16,308,486 | +30,872 | 1.13% | 87,718,682 |
| 2017-06-16 | 2017-06-14 | 5.583 | 16,277,614 | -371,832 | 1.12% | 90,874,411 |
| 2017-06-15 | 2017-06-13 | 5.801 | 16,649,446 | +77,522 | 1.15% | 96,590,619 |
| 2017-06-14 | 2017-06-12 | 5.524 | 16,571,924 | -5,488 | 1.14% | 91,551,240 |
| 2017-06-13 | 2017-06-09 | 5.262 | 16,577,412 | +1,293,181 | 1.14% | 87,232,038 |
| 2017-06-12 | 2017-06-08 | 5.262 | 15,284,231 | -211,300 | 1.06% | 80,427,188 |
| 2017-06-09 | 2017-06-07 | 4.198 | 15,495,531 | +35,674 | 1.07% | 65,050,560 |
| 2017-06-08 | 2017-06-06 | 4.227 | 15,459,857 | +27,441 | 1.07% | 65,351,500 |
| 2017-06-07 | 2017-06-05 | 4.125 | 15,432,416 | +48,023 | 1.07% | 63,660,852 |
| 2017-06-06 | 2017-06-02 | 4.315 | 15,384,393 | +1,814,569 | 1.06% | 66,378,000 |
| 2017-06-05 | 2017-06-01 | 4.023 | 13,569,824 | +6,330,755 | 0.94% | 54,592,802 |
| 2017-03-27 | 2017-03-23 | 1.997 | 7,239,069 | -273,043 | 0.50% | 14,456,241 |
| 2017-03-23 | 2017-03-21 | 1.997 | 7,512,112 | -502,179 | 0.52% | 15,001,501 |
| 2016-10-17 | 2016-10-13 | 1.997 | 8,014,291 | -686 | 0.55% | 16,004,340 |
| 2016-04-05 | 2016-03-31 | 1.997 | 8,014,977 | +267,555 | 0.55% | 16,005,710 |
| 2016-04-01 | 2016-03-30 | 1.953 | 7,747,422 | +55,569 | 0.53% | 15,132,619 |
| 2016-03-31 | 2016-03-29 | 1.968 | 7,691,853 | +104,963 | 0.53% | 15,136,199 |
| 2016-03-30 | 2016-03-24 | 1.939 | 7,586,890 | -5,488 | 0.52% | 14,708,471 |
| 2016-03-29 | 2016-03-23 | 1.982 | 7,592,378 | +46,651 | 0.52% | 15,051,120 |
| 2016-03-24 | 2016-03-22 | 1.982 | 7,545,727 | +17,837 | 0.52% | 14,958,639 |
| 2016-03-23 | 2016-03-21 | 2.026 | 7,527,890 | +68,603 | 0.52% | 15,252,469 |
| 2016-03-22 | 2016-03-18 | 2.012 | 7,459,287 | +219,532 | 0.51% | 15,004,741 |
| 2016-03-21 | 2016-03-17 | 2.012 | 7,239,755 | +72,720 | 0.50% | 14,563,141 |
| 2016-03-18 | 2016-03-16 | 1.939 | 7,167,035 | -34,302 | 0.49% | 13,894,511 |
| 2016-03-17 | 2016-03-15 | 2.055 | 7,201,337 | -206,497 | 0.50% | 14,800,771 |
| 2016-03-16 | 2016-03-14 | 2.128 | 7,407,834 | +137,208 | 0.51% | 15,765,080 |
| 2016-03-14 | 2016-03-10 | 2.041 | 7,270,626 | -24,698 | 0.50% | 14,837,199 |
| 2016-03-11 | 2016-03-09 | 2.099 | 7,295,324 | +20,581 | 0.50% | 15,312,961 |
| 2016-03-10 | 2016-03-08 | 1.982 | 7,274,743 | +27,442 | 0.50% | 14,421,441 |
| 2016-03-09 | 2016-03-07 | 1.910 | 7,247,301 | +103,592 | 0.50% | 13,838,840 |
| 2016-03-08 | 2016-03-04 | 1.880 | 7,143,709 | -34,302 | 0.49% | 13,432,769 |
| 2016-03-04 | 2016-03-02 | 1.866 | 7,178,011 | +18,523 | 0.50% | 13,392,639 |
| 2016-03-03 | 2016-03-01 | 1.866 | 7,159,488 | +158,474 | 0.49% | 13,358,079 |
| 2016-03-02 | 2016-02-29 | 1.764 | 7,001,014 | -364,286 | 0.48% | 12,348,051 |
| 2016-03-01 | 2016-02-26 | 1.662 | 7,365,300 | -257,264 | 0.51% | 12,239,041 |
| 2016-02-29 | 2016-02-25 | 1.603 | 7,622,564 | +589,993 | 0.53% | 12,222,101 |
| 2016-02-02 | 2016-01-29 | 2.157 | 7,032,571 | +24,011 | 0.49% | 15,171,479 |
| 2016-02-01 | 2016-01-28 | 2.099 | 7,008,560 | -68,604 | 0.48% | 14,711,040 |
| 2016-01-28 | 2016-01-26 | 2.157 | 7,077,164 | +6,861 | 0.49% | 15,267,681 |
| 2016-01-26 | 2016-01-22 | 2.274 | 7,070,303 | +47,336 | 0.49% | 16,077,359 |
| 2016-01-22 | 2016-01-20 | 2.332 | 7,022,967 | +6,861 | 0.48% | 16,379,200 |
| 2016-01-20 | 2016-01-18 | 2.434 | 7,016,106 | -23,326 | 0.48% | 17,079,089 |
| 2016-01-14 | 2016-01-12 | 2.449 | 7,039,432 | +164,649 | 0.49% | 17,238,481 |
| 2016-01-13 | 2016-01-11 | 2.493 | 6,874,783 | +205,812 | 0.47% | 17,135,911 |
| 2016-01-12 | 2016-01-08 | 2.667 | 6,668,971 | +13,720 | 0.46% | 17,789,429 |
| 2016-01-11 | 2016-01-07 | 2.711 | 6,655,251 | -18,523 | 0.46% | 18,043,861 |
| 2016-01-08 | 2016-01-06 | 2.842 | 6,673,774 | +8,919 | 0.46% | 18,969,601 |
| 2016-01-07 | 2016-01-05 | 2.784 | 6,664,855 | +17,837 | 0.46% | 18,555,650 |
| 2016-01-06 | 2016-01-04 | 2.813 | 6,647,018 | -440,436 | 0.46% | 18,699,769 |
| 2016-01-05 | 2015-12-31 | 2.872 | 7,087,454 | +83,696 | 0.49% | 20,352,069 |
| 2015-12-30 | 2015-12-28 | 2.901 | 7,003,758 | -31,557 | 0.48% | 20,315,911 |
| 2015-12-29 | 2015-12-24 | 2.930 | 7,035,315 | +24,697 | 0.49% | 20,612,549 |
| 2015-12-28 | 2015-12-22 | 2.886 | 7,010,618 | -343,019 | 0.48% | 20,233,620 |
| 2015-12-21 | 2015-12-17 | 2.930 | 7,353,637 | +133,777 | 0.51% | 21,545,190 |
| 2015-12-16 | 2015-12-14 | 2.842 | 7,219,860 | +34,302 | 0.50% | 20,521,801 |
| 2015-12-15 | 2015-12-11 | 2.828 | 7,185,558 | +224,335 | 0.50% | 20,319,561 |
| 2015-12-14 | 2015-12-10 | 2.828 | 6,961,223 | +34,301 | 0.48% | 19,685,179 |
| 2015-12-10 | 2015-12-08 | 2.915 | 6,926,922 | -87,126 | 0.48% | 20,194,001 |
| 2015-12-08 | 2015-12-04 | 3.003 | 7,014,048 | +5,488 | 0.48% | 21,061,439 |
| 2015-12-07 | 2015-12-03 | 2.988 | 7,008,560 | -6,174 | 0.48% | 20,942,800 |
| 2015-12-04 | 2015-12-02 | 3.090 | 7,014,734 | +445,924 | 0.48% | 21,676,999 |
| 2015-12-02 | 2015-11-30 | 2.988 | 6,568,810 | +17,151 | 0.45% | 19,628,750 |
| 2015-12-01 | 2015-11-27 | 2.988 | 6,551,659 | -686 | 0.45% | 19,577,500 |
| 2015-11-30 | 2015-11-26 | 3.032 | 6,552,345 | +6,860 | 0.45% | 19,866,080 |
| 2015-11-27 | 2015-11-25 | 3.032 | 6,545,485 | +120,743 | 0.45% | 19,845,281 |
| 2015-11-24 | 2015-11-20 | 3.221 | 6,424,742 | -16,465 | 0.44% | 20,696,650 |
| 2015-11-23 | 2015-11-19 | 3.265 | 6,441,207 | -65,860 | 0.44% | 21,031,360 |
| 2015-11-20 | 2015-11-18 | 3.163 | 6,507,067 | +20,582 | 0.45% | 20,582,451 |
| 2015-11-19 | 2015-11-17 | 3.090 | 6,486,485 | +185,916 | 0.45% | 20,044,599 |
| 2015-11-17 | 2015-11-13 | 3.163 | 6,300,569 | +72,034 | 0.43% | 19,929,279 |
| 2015-11-16 | 2015-11-12 | 3.192 | 6,228,535 | +24,011 | 0.43% | 19,883,009 |
| 2015-11-13 | 2015-11-11 | 3.149 | 6,204,524 | +36,360 | 0.43% | 19,535,040 |
| 2015-11-12 | 2015-11-10 | 3.207 | 6,168,164 | -17,151 | 0.43% | 19,780,200 |
| 2015-11-11 | 2015-11-09 | 3.236 | 6,185,315 | -109,766 | 0.43% | 20,015,520 |
| 2015-11-10 | 2015-11-06 | 3.236 | 6,295,081 | -147,498 | 0.43% | 20,370,720 |
| 2015-11-09 | 2015-11-05 | 3.309 | 6,442,579 | -16,465 | 0.44% | 21,317,570 |
| 2015-11-06 | 2015-11-04 | 3.236 | 6,459,044 | -123,487 | 0.45% | 20,901,300 |
| 2015-11-05 | 2015-11-03 | 3.221 | 6,582,531 | -34,302 | 0.45% | 21,204,951 |
| 2015-11-04 | 2015-11-02 | 3.149 | 6,616,833 | +171,510 | 0.46% | 20,833,201 |
| 2015-11-03 | 2015-10-30 | 3.105 | 6,445,323 | -3,430 | 0.44% | 20,011,350 |
| 2015-10-29 | 2015-10-27 | 3.309 | 6,448,753 | -17,151 | 0.44% | 21,337,999 |
| 2015-10-27 | 2015-10-23 | 3.396 | 6,465,904 | -42,535 | 0.45% | 21,960,249 |
| 2015-10-22 | 2015-10-19 | 3.367 | 6,508,439 | -19,895 | 0.45% | 21,914,971 |
| 2015-10-20 | 2015-10-16 | 3.455 | 6,528,334 | +15,093 | 0.45% | 22,552,921 |
| 2015-10-19 | 2015-10-15 | 3.294 | 6,513,241 | +308,717 | 0.45% | 21,456,440 |
| 2015-10-16 | 2015-10-14 | 3.221 | 6,204,524 | -686 | 0.43% | 19,987,240 |
| 2015-10-15 | 2015-10-13 | 3.251 | 6,205,210 | -12,349 | 0.43% | 20,170,350 |
| 2015-10-14 | 2015-10-12 | 3.265 | 6,217,559 | -28,813 | 0.43% | 20,301,121 |
| 2015-10-13 | 2015-10-09 | 3.221 | 6,246,372 | +4,802 | 0.43% | 20,122,049 |
| 2015-10-12 | 2015-10-08 | 3.192 | 6,241,570 | +13,721 | 0.43% | 19,924,620 |
| 2015-10-08 | 2015-10-06 | 2.988 | 6,227,849 | +305,973 | 0.43% | 18,609,899 |
| 2015-10-07 | 2015-10-05 | 3.061 | 5,921,876 | -17,151 | 0.41% | 18,127,199 |
| 2015-10-05 | 2015-09-30 | 2.930 | 5,939,027 | +102,905 | 0.41% | 17,400,569 |
| 2015-09-29 | 2015-09-24 | 3.061 | 5,836,122 | +297,741 | 0.40% | 17,864,701 |
| 2015-09-25 | 2015-09-23 | 3.076 | 5,538,381 | +10,976 | 0.38% | 17,034,029 |
| 2015-09-24 | 2015-09-22 | 3.119 | 5,527,405 | -28,127 | 0.38% | 17,241,980 |
| 2015-09-23 | 2015-09-21 | 2.974 | 5,555,532 | +41,162 | 0.38% | 16,519,919 |
| 2015-09-21 | 2015-09-17 | 3.017 | 5,514,370 | -17,151 | 0.38% | 16,638,660 |
| 2015-09-18 | 2015-09-16 | 3.046 | 5,531,521 | +34,302 | 0.38% | 16,851,670 |
| 2015-09-16 | 2015-09-14 | 2.915 | 5,497,219 | -17,151 | 0.38% | 16,025,999 |
| 2015-09-15 | 2015-09-11 | 2.930 | 5,514,370 | -68,604 | 0.38% | 16,156,380 |
| 2015-09-14 | 2015-09-10 | 2.944 | 5,582,974 | -17,151 | 0.38% | 16,438,760 |
| 2015-09-11 | 2015-09-09 | 2.944 | 5,600,125 | +41,162 | 0.39% | 16,489,260 |
| 2015-09-09 | 2015-09-07 | 2.667 | 5,558,963 | -13,720 | 0.38% | 14,828,491 |
| 2015-09-04 | 2015-09-01 | 2.726 | 5,572,683 | -10,291 | 0.38% | 15,190,009 |
| 2015-09-02 | 2015-08-31 | 2.711 | 5,582,974 | -20,581 | 0.38% | 15,136,680 |
| 2015-08-31 | 2015-08-27 | 2.726 | 5,603,555 | -52,825 | 0.39% | 15,274,160 |
| 2015-08-28 | 2015-08-26 | 2.595 | 5,656,380 | +2,744 | 0.39% | 14,676,100 |
| 2015-08-27 | 2015-08-25 | 2.740 | 5,653,636 | +76,836 | 0.39% | 15,493,081 |
| 2015-08-26 | 2015-08-24 | 2.697 | 5,576,800 | +68,604 | 0.38% | 15,038,651 |
| 2015-08-25 | 2015-08-21 | 2.857 | 5,508,196 | -34,302 | 0.38% | 15,736,841 |
| 2015-08-24 | 2015-08-20 | 2.974 | 5,542,498 | +17,151 | 0.38% | 16,481,161 |
| 2015-08-21 | 2015-08-19 | 3.076 | 5,525,347 | -13,720 | 0.38% | 16,993,941 |
| 2015-08-20 | 2015-08-18 | 3.178 | 5,539,067 | +10,290 | 0.38% | 17,601,318 |
| 2015-08-19 | 2015-08-17 | 3.251 | 5,528,777 | -50,767 | 0.38% | 17,971,570 |
| 2015-08-18 | 2015-08-14 | 3.294 | 5,579,544 | -37,732 | 0.38% | 18,380,581 |
| 2015-08-14 | 2015-08-12 | 3.076 | 5,617,276 | +71,348 | 0.39% | 17,276,681 |
| 2015-08-13 | 2015-08-11 | 3.221 | 5,545,928 | -61,743 | 0.38% | 17,865,640 |
| 2015-08-12 | 2015-08-10 | 3.192 | 5,607,671 | +77,522 | 0.39% | 17,901,059 |
| 2015-08-11 | 2015-08-07 | 3.090 | 5,530,149 | +5,488 | 0.38% | 17,089,320 |
| 2015-08-06 | 2015-08-04 | 3.061 | 5,524,661 | +33,616 | 0.38% | 16,911,301 |
| 2015-07-30 | 2015-07-28 | 3.061 | 5,491,045 | +30,872 | 0.38% | 16,808,400 |
| 2015-07-29 | 2015-07-27 | 3.134 | 5,460,173 | +39,790 | 0.38% | 17,111,849 |
| 2015-07-24 | 2015-07-22 | 3.411 | 5,420,383 | +36,360 | 0.37% | 18,488,340 |
| 2015-07-23 | 2015-07-21 | 3.484 | 5,384,023 | +3,430 | 0.37% | 18,756,720 |
| 2015-07-22 | 2015-07-20 | 3.455 | 5,380,593 | -3,430 | 0.37% | 18,587,911 |
| 2015-07-21 | 2015-07-17 | 3.425 | 5,384,023 | +4,116 | 0.37% | 18,442,800 |
| 2015-07-20 | 2015-07-16 | 3.353 | 5,379,907 | -63,801 | 0.37% | 18,036,601 |
| 2015-07-17 | 2015-07-15 | 3.382 | 5,443,708 | -68,604 | 0.37% | 18,409,199 |
| 2015-07-16 | 2015-07-14 | 3.469 | 5,512,312 | -30,872 | 0.38% | 19,123,300 |
| 2015-07-15 | 2015-07-13 | 3.440 | 5,543,184 | -72,034 | 0.38% | 19,068,801 |
| 2015-07-14 | 2015-07-10 | 3.455 | 5,615,218 | +18,523 | 0.39% | 19,398,451 |
| 2015-07-13 | 2015-07-09 | 3.455 | 5,596,695 | -2,141,809 | 0.39% | 19,334,461 |
| 2015-07-10 | 2015-07-08 | 2.682 | 7,738,504 | +67,918 | 0.53% | 20,755,200 |
| 2015-07-09 | 2015-07-07 | 3.207 | 7,670,586 | +113,196 | 0.53% | 24,598,199 |
| 2015-07-08 | 2015-07-06 | 3.382 | 7,557,390 | -263,439 | 0.52% | 25,557,120 |
| 2015-07-07 | 2015-07-03 | 3.834 | 7,820,829 | -218,846 | 0.54% | 29,982,002 |
| 2015-07-06 | 2015-07-02 | 3.965 | 8,039,675 | -20,581 | 0.55% | 31,875,682 |
| 2015-07-03 | 2015-06-30 | 4.096 | 8,060,256 | +117,999 | 0.55% | 33,014,692 |
| 2015-07-02 | 2015-06-29 | 4.052 | 7,942,257 | -1,134,706 | 0.55% | 32,184,059 |
| 2015-06-30 | 2015-06-26 | 4.198 | 9,076,963 | -39,104 | 0.62% | 38,105,279 |
| 2015-06-29 | 2015-06-25 | 4.358 | 9,116,067 | +296,368 | 0.63% | 39,731,118 |
| 2015-06-26 | 2015-06-24 | 4.388 | 8,819,699 | +38,418 | 0.61% | 38,696,559 |
| 2015-06-25 | 2015-06-23 | 4.431 | 8,781,281 | +43,220 | 0.60% | 38,911,999 |
| 2015-06-24 | 2015-06-22 | 4.417 | 8,738,061 | -41,162 | 0.60% | 38,593,111 |
| 2015-06-23 | 2015-06-19 | 4.446 | 8,779,223 | -137,208 | 0.60% | 39,030,850 |
| 2015-06-22 | 2015-06-18 | 4.417 | 8,916,431 | -34,301 | 0.61% | 39,380,912 |
| 2015-06-19 | 2015-06-17 | 4.475 | 8,950,732 | -34,302 | 0.62% | 40,054,288 |
| 2015-06-18 | 2015-06-16 | 4.388 | 8,985,034 | -21,954 | 0.62% | 39,421,969 |
| 2015-06-17 | 2015-06-15 | 4.460 | 9,006,988 | -44,592 | 0.62% | 40,174,742 |
| 2015-06-16 | 2015-06-12 | 4.533 | 9,051,580 | +20,581 | 0.62% | 41,033,340 |
| 2015-06-15 | 2015-06-11 | 4.504 | 9,030,999 | +67,232 | 0.62% | 40,676,761 |
| 2015-06-12 | 2015-06-10 | 4.417 | 8,963,767 | +159,847 | 0.62% | 39,589,979 |
| 2015-06-11 | 2015-06-09 | 4.431 | 8,803,920 | +28,813 | 0.61% | 39,012,318 |
| 2015-06-10 | 2015-06-08 | 4.562 | 8,775,107 | -41,162 | 0.60% | 40,035,831 |
| 2015-06-09 | 2015-06-05 | 4.650 | 8,816,269 | +23,325 | 0.61% | 40,994,690 |
| 2015-06-08 | 2015-06-04 | 4.737 | 8,792,944 | -36,360 | 0.61% | 41,655,251 |
| 2015-06-04 | 2015-06-02 | 5.149 | 8,829,304 | +42,535 | 0.61% | 45,462,220 |
| 2015-06-03 | 2015-06-01 | 5.254 | 8,786,769 | +410,270 | 0.60% | 46,163,853 |
| 2015-06-02 | 2015-05-29 | 5.194 | 8,376,499 | +165,018 | 0.59% | 43,506,860 |
| 2015-06-01 | 2015-05-28 | 5.089 | 8,211,481 | -118,252 | 0.58% | 41,789,400 |
| 2015-05-29 | 2015-05-27 | 5.239 | 8,329,733 | +44,762 | 0.59% | 43,638,001 |
| 2015-05-28 | 2015-05-26 | 5.104 | 8,284,971 | +140,299 | 0.59% | 42,287,411 |
| 2015-05-27 | 2015-05-22 | 4.790 | 8,144,672 | -134,286 | 0.58% | 39,011,199 |
| 2015-05-26 | 2015-05-21 | 4.745 | 8,278,958 | -113,575 | 0.59% | 39,282,640 |
| 2015-05-22 | 2015-05-20 | 4.700 | 8,392,533 | -173,703 | 0.59% | 39,444,679 |
| 2015-05-21 | 2015-05-19 | 4.730 | 8,566,236 | -79,503 | 0.61% | 40,517,519 |
| 2015-05-20 | 2015-05-18 | 4.520 | 8,645,739 | -131,613 | 0.61% | 39,081,821 |
| 2015-05-19 | 2015-05-15 | 4.505 | 8,777,352 | +47,434 | 0.62% | 39,545,378 |
| 2015-05-18 | 2015-05-14 | 4.550 | 8,729,918 | +66,809 | 0.62% | 39,723,680 |
| 2015-05-15 | 2015-05-13 | 4.595 | 8,663,109 | +28,060 | 0.61% | 39,808,689 |
| 2015-05-14 | 2015-05-12 | 4.565 | 8,635,049 | -73,490 | 0.61% | 39,421,248 |
| 2015-05-13 | 2015-05-11 | 4.610 | 8,708,539 | +8,017 | 0.62% | 40,147,799 |
| 2015-05-12 | 2015-05-08 | 4.640 | 8,700,522 | -4,677 | 0.61% | 40,371,299 |
| 2015-05-11 | 2015-05-07 | 4.446 | 8,705,199 | +11,358 | 0.62% | 38,699,101 |
| 2015-05-07 | 2015-05-05 | 4.745 | 8,693,841 | -20,043 | 0.61% | 41,251,209 |
| 2015-05-06 | 2015-05-04 | 4.895 | 8,713,884 | -106,894 | 0.62% | 42,650,610 |
| 2015-05-05 | 2015-04-30 | 4.939 | 8,820,778 | -307,321 | 0.62% | 43,569,899 |
| 2015-05-04 | 2015-04-29 | 4.984 | 9,128,099 | -43,426 | 0.65% | 45,497,790 |
| 2015-04-29 | 2015-04-27 | 5.089 | 9,171,525 | +66,809 | 0.65% | 46,675,201 |
| 2015-04-28 | 2015-04-24 | 4.954 | 9,104,716 | +128,273 | 0.64% | 45,108,680 |
| 2015-04-27 | 2015-04-23 | 4.969 | 8,976,443 | -103,554 | 0.63% | 44,607,521 |
| 2015-04-24 | 2015-04-22 | 4.999 | 9,079,997 | +15,366 | 0.64% | 45,393,942 |
| 2015-04-23 | 2015-04-21 | 4.999 | 9,064,631 | +10,022 | 0.64% | 45,317,122 |
| 2015-04-22 | 2015-04-20 | 4.880 | 9,054,609 | -44,762 | 0.64% | 44,182,779 |
| 2015-04-21 | 2015-04-17 | 5.224 | 9,099,371 | +674,770 | 0.64% | 47,533,799 |
| 2015-04-20 | 2015-04-16 | 5.284 | 8,424,601 | +1,149,781 | 0.60% | 44,513,298 |
| 2015-04-17 | 2015-04-15 | 5.209 | 7,274,820 | -247,193 | 0.51% | 37,893,718 |
| 2015-04-16 | 2015-04-14 | 5.284 | 7,522,013 | -271,912 | 0.53% | 39,744,269 |
| 2015-04-15 | 2015-04-13 | 5.239 | 7,793,925 | +84,847 | 0.55% | 40,830,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 7,709,078 | +118,252 | 0.54% | 39,117,209 |
| 2015-04-13 | 2015-04-09 | 4.910 | 7,590,826 | +143,639 | 0.54% | 37,267,358 |
| 2015-04-10 | 2015-04-08 | 5.074 | 7,447,187 | +603,284 | 0.53% | 37,788,328 |
| 2015-04-09 | 2015-04-02 | 4.790 | 6,843,903 | +299,304 | 0.48% | 32,780,800 |
| 2015-04-08 | 2015-04-01 | 4.655 | 6,544,599 | +330,704 | 0.46% | 30,465,559 |
| 2015-04-02 | 2015-03-31 | 4.191 | 6,213,895 | +62,132 | 0.44% | 26,042,799 |
| 2015-04-01 | 2015-03-30 | 4.146 | 6,151,763 | +6,681 | 0.43% | 25,506,161 |
| 2015-03-31 | 2015-03-27 | 4.101 | 6,145,082 | -10,021 | 0.43% | 25,202,520 |
| 2015-03-30 | 2015-03-26 | 4.131 | 6,155,103 | -78,167 | 0.43% | 25,427,879 |
| 2015-03-27 | 2015-03-25 | 4.146 | 6,233,270 | -18,706 | 0.44% | 25,844,101 |
| 2015-03-26 | 2015-03-24 | 4.176 | 6,251,976 | -73,490 | 0.44% | 26,108,819 |
| 2015-03-25 | 2015-03-23 | 4.071 | 6,325,466 | +23,383 | 0.45% | 25,752,960 |
| 2015-03-24 | 2015-03-20 | 4.101 | 6,302,083 | +18,039 | 0.45% | 25,846,420 |
| 2015-03-23 | 2015-03-19 | 4.221 | 6,284,044 | -10,022 | 0.44% | 26,524,918 |
| 2015-03-20 | 2015-03-18 | 4.221 | 6,294,066 | +20,043 | 0.44% | 26,567,221 |
| 2015-03-19 | 2015-03-17 | 4.146 | 6,274,023 | -20,043 | 0.44% | 26,013,069 |
| 2015-03-18 | 2015-03-16 | 4.176 | 6,294,066 | +46,766 | 0.44% | 26,284,591 |
| 2015-03-13 | 2015-03-11 | 4.191 | 6,247,300 | +20,043 | 0.44% | 26,182,802 |
| 2015-03-11 | 2015-03-09 | 4.176 | 6,227,257 | +32,068 | 0.44% | 26,005,590 |
| 2015-03-06 | 2015-03-04 | 4.341 | 6,195,189 | -34,072 | 0.44% | 26,891,701 |
| 2015-03-05 | 2015-03-03 | 4.296 | 6,229,261 | +5,345 | 0.44% | 26,759,879 |
| 2015-03-04 | 2015-03-02 | 4.056 | 6,223,916 | -20,043 | 0.44% | 25,246,358 |
| 2015-02-27 | 2015-02-25 | 4.071 | 6,243,959 | +13,362 | 0.44% | 25,421,119 |
| 2015-02-26 | 2015-02-24 | 4.011 | 6,230,597 | +66,809 | 0.44% | 24,993,679 |
| 2015-02-13 | 2015-02-11 | 3.907 | 6,163,788 | -43,426 | 0.44% | 24,079,858 |
| 2015-02-12 | 2015-02-10 | 4.011 | 6,207,214 | -13,362 | 0.44% | 24,899,879 |
| 2015-02-11 | 2015-02-09 | 4.011 | 6,220,576 | +668 | 0.44% | 24,953,480 |
| 2015-02-10 | 2015-02-06 | 4.041 | 6,219,908 | -6,681 | 0.44% | 25,137,000 |
| 2015-02-06 | 2015-02-04 | 4.011 | 6,226,589 | +2,004 | 0.44% | 24,977,601 |
| 2015-02-05 | 2015-02-03 | 4.071 | 6,224,585 | -32,736 | 0.44% | 25,342,242 |
| 2015-02-04 | 2015-02-02 | 4.041 | 6,257,321 | -185,729 | 0.44% | 25,288,200 |
| 2015-02-03 | 2015-01-30 | 4.071 | 6,443,050 | -40,085 | 0.46% | 26,231,681 |
| 2015-02-02 | 2015-01-29 | 4.056 | 6,483,135 | -18,038 | 0.46% | 26,297,840 |
| 2015-01-28 | 2015-01-26 | 4.056 | 6,501,173 | +4,676 | 0.46% | 26,371,008 |
| 2015-01-23 | 2015-01-21 | 4.041 | 6,496,497 | +18,039 | 0.46% | 26,254,801 |
| 2015-01-22 | 2015-01-20 | 4.056 | 6,478,458 | +58,123 | 0.46% | 26,278,869 |
| 2015-01-21 | 2015-01-19 | 3.996 | 6,420,335 | -189,737 | 0.45% | 25,658,701 |
| 2015-01-20 | 2015-01-16 | 4.086 | 6,610,072 | -3,340 | 0.47% | 27,010,620 |
| 2015-01-19 | 2015-01-15 | 4.086 | 6,613,412 | -13,362 | 0.47% | 27,024,269 |
| 2015-01-16 | 2015-01-14 | 4.176 | 6,626,774 | -35,409 | 0.47% | 27,674,010 |
| 2015-01-15 | 2015-01-13 | 4.221 | 6,662,183 | -6,681 | 0.47% | 28,121,041 |
| 2015-01-14 | 2015-01-12 | 4.206 | 6,668,864 | -2,004 | 0.47% | 28,049,421 |
| 2015-01-13 | 2015-01-09 | 4.176 | 6,670,868 | -22,047 | 0.47% | 27,858,150 |
| 2015-01-12 | 2015-01-08 | 4.251 | 6,692,915 | -9,353 | 0.47% | 28,451,120 |
| 2015-01-09 | 2015-01-07 | 4.281 | 6,702,268 | +116,247 | 0.47% | 28,691,519 |
| 2015-01-08 | 2015-01-06 | 4.236 | 6,586,021 | +10,022 | 0.47% | 27,898,141 |
| 2015-01-07 | 2015-01-05 | 4.311 | 6,575,999 | -338,721 | 0.46% | 28,347,839 |
| 2015-01-05 | 2014-12-31 | 4.116 | 6,914,720 | +144,975 | 0.49% | 28,462,498 |
| 2015-01-02 | 2014-12-29 | 4.191 | 6,769,745 | -93,533 | 0.48% | 28,372,399 |
| 2014-12-30 | 2014-12-24 | 4.131 | 6,863,278 | +36,745 | 0.48% | 28,353,482 |
| 2014-12-29 | 2014-12-22 | 3.982 | 6,826,533 | -171,030 | 0.48% | 27,179,881 |
| 2014-12-23 | 2014-12-19 | 4.071 | 6,997,563 | +217,128 | 0.49% | 28,489,278 |
| 2014-12-22 | 2014-12-18 | 4.056 | 6,780,435 | -2,672 | 0.48% | 27,503,792 |
| 2014-12-19 | 2014-12-17 | 4.131 | 6,783,107 | -101,549 | 0.48% | 28,022,280 |
| 2014-12-18 | 2014-12-16 | 4.116 | 6,884,656 | +13,361 | 0.49% | 28,338,748 |
| 2014-12-17 | 2014-12-15 | 4.221 | 6,871,295 | +36,077 | 0.49% | 29,003,701 |
| 2014-12-16 | 2014-12-12 | 4.251 | 6,835,218 | +22,047 | 0.48% | 29,056,041 |
| 2014-12-15 | 2014-12-11 | 4.236 | 6,813,171 | -668 | 0.48% | 28,860,340 |
| 2014-12-12 | 2014-12-10 | 4.296 | 6,813,839 | -16,702 | 0.48% | 29,271,130 |
| 2014-12-11 | 2014-12-09 | 4.251 | 6,830,541 | -153,661 | 0.48% | 29,036,159 |
| 2014-12-10 | 2014-12-08 | 4.341 | 6,984,202 | -12,025 | 0.49% | 30,316,601 |
| 2014-12-09 | 2014-12-05 | 4.311 | 6,996,227 | +35,408 | 0.49% | 30,159,359 |
| 2014-12-08 | 2014-12-04 | 4.371 | 6,960,819 | -24,051 | 0.49% | 30,423,482 |
| 2014-12-05 | 2014-12-03 | 4.296 | 6,984,870 | -5,344 | 0.49% | 30,005,851 |
| 2014-12-04 | 2014-12-02 | 4.311 | 6,990,214 | +15,366 | 0.49% | 30,133,438 |
| 2014-12-03 | 2014-12-01 | 4.311 | 6,974,848 | +17,370 | 0.49% | 30,067,198 |
| 2014-12-02 | 2014-11-28 | 4.446 | 6,957,478 | +233,831 | 0.49% | 30,929,579 |
| 2014-12-01 | 2014-11-27 | 4.416 | 6,723,647 | -259,887 | 0.48% | 29,688,800 |
| 2014-11-28 | 2014-11-26 | 4.520 | 6,983,534 | +156,333 | 0.49% | 31,568,062 |
| 2014-11-27 | 2014-11-25 | 4.520 | 6,827,201 | +249,865 | 0.48% | 30,861,381 |
| 2014-11-26 | 2014-11-24 | 4.505 | 6,577,336 | -6,680 | 0.46% | 29,633,452 |
| 2014-11-25 | 2014-11-21 | 4.416 | 6,584,016 | -6,681 | 0.47% | 29,072,248 |
| 2014-11-24 | 2014-11-20 | 4.520 | 6,590,697 | +100,213 | 0.47% | 29,792,299 |
| 2014-11-21 | 2014-11-19 | 4.550 | 6,490,484 | -10,021 | 0.46% | 29,533,600 |
| 2014-11-20 | 2014-11-18 | 4.550 | 6,500,505 | -10,022 | 0.46% | 29,579,199 |
| 2014-11-19 | 2014-11-17 | 4.595 | 6,510,527 | +195,750 | 0.46% | 29,917,152 |
| 2014-11-14 | 2014-11-12 | 4.595 | 6,314,777 | +669 | 0.45% | 29,017,642 |
| 2014-11-12 | 2014-11-10 | 4.625 | 6,314,108 | -895,908 | 0.45% | 29,203,588 |
| 2014-11-11 | 2014-11-07 | 4.535 | 7,210,016 | +53,447 | 0.51% | 32,699,761 |
| 2014-11-10 | 2014-11-06 | 4.475 | 7,156,569 | +71,486 | 0.51% | 32,028,882 |
| 2014-11-07 | 2014-11-05 | 4.520 | 7,085,083 | -120,256 | 0.50% | 32,027,099 |
| 2014-11-06 | 2014-11-04 | 4.565 | 7,205,339 | +741,579 | 0.51% | 32,894,249 |
| 2014-11-04 | 2014-10-31 | 4.371 | 6,463,760 | +22,047 | 0.46% | 28,250,998 |
| 2014-11-03 | 2014-10-30 | 4.296 | 6,441,713 | -320,683 | 0.46% | 27,672,538 |
| 2014-10-31 | 2014-10-29 | 4.236 | 6,762,396 | -255,210 | 0.48% | 28,645,259 |
| 2014-10-30 | 2014-10-28 | 4.236 | 7,017,606 | -307,321 | 0.50% | 29,726,319 |
| 2014-10-29 | 2014-10-27 | 4.296 | 7,324,927 | -66,809 | 0.52% | 31,466,680 |
| 2014-10-28 | 2014-10-24 | 4.296 | 7,391,736 | -199,090 | 0.52% | 31,753,680 |
| 2014-10-27 | 2014-10-23 | 4.311 | 7,590,826 | -100,214 | 0.54% | 32,722,558 |
| 2014-10-24 | 2014-10-22 | 4.311 | 7,691,040 | +86,184 | 0.54% | 33,154,561 |
| 2014-10-23 | 2014-10-21 | 4.266 | 7,604,856 | -15,366 | 0.54% | 32,441,549 |
| 2014-10-22 | 2014-10-20 | 4.266 | 7,620,222 | -10,022 | 0.54% | 32,507,099 |
| 2014-10-21 | 2014-10-17 | 4.296 | 7,630,244 | -62,132 | 0.54% | 32,778,271 |
| 2014-10-20 | 2014-10-16 | 4.206 | 7,692,376 | -9,353 | 0.54% | 32,354,340 |
| 2014-10-17 | 2014-10-15 | 4.296 | 7,701,729 | +20,042 | 0.54% | 33,085,359 |
| 2014-10-16 | 2014-10-14 | 4.401 | 7,681,687 | -173,703 | 0.54% | 33,804,122 |
| 2014-10-15 | 2014-10-13 | 4.356 | 7,855,390 | +93,533 | 0.56% | 34,215,782 |
| 2014-10-14 | 2014-10-10 | 4.460 | 7,761,857 | +66,141 | 0.55% | 34,621,639 |
| 2014-10-13 | 2014-10-09 | 4.520 | 7,695,716 | -32,737 | 0.54% | 34,787,378 |
| 2014-10-10 | 2014-10-08 | 4.520 | 7,728,453 | +94,201 | 0.55% | 34,935,361 |
| 2014-10-09 | 2014-10-07 | 4.505 | 7,634,252 | +67,477 | 0.54% | 34,395,269 |
| 2014-10-08 | 2014-10-06 | 4.490 | 7,566,775 | -100,214 | 0.53% | 33,977,999 |
| 2014-10-06 | 2014-09-30 | 4.356 | 7,666,989 | -209,779 | 0.54% | 33,395,162 |
| 2014-10-03 | 2014-09-29 | 4.371 | 7,876,768 | -29,396 | 0.56% | 34,426,798 |
| 2014-09-30 | 2014-09-26 | 4.580 | 7,906,164 | -193,746 | 0.56% | 36,212,038 |
| 2014-09-29 | 2014-09-25 | 4.625 | 8,099,910 | -66,809 | 0.57% | 37,463,159 |
| 2014-09-26 | 2014-09-24 | 4.610 | 8,166,719 | +18,706 | 0.58% | 37,649,920 |
| 2014-09-25 | 2014-09-23 | 4.625 | 8,148,013 | +62,133 | 0.58% | 37,685,642 |
| 2014-09-23 | 2014-09-19 | 4.685 | 8,085,880 | -200,427 | 0.57% | 37,882,388 |
| 2014-09-22 | 2014-09-18 | 4.655 | 8,286,307 | -65,473 | 0.59% | 38,573,330 |
| 2014-09-19 | 2014-09-17 | 4.700 | 8,351,780 | -70,149 | 0.59% | 39,253,141 |
| 2014-09-18 | 2014-09-16 | 4.685 | 8,421,929 | -93,533 | 0.60% | 39,456,780 |
| 2014-09-17 | 2014-09-15 | 4.700 | 8,515,462 | -217,128 | 0.60% | 40,022,442 |
| 2014-09-16 | 2014-09-12 | 4.745 | 8,732,590 | -84,180 | 0.62% | 41,435,068 |
| 2014-09-15 | 2014-09-11 | 4.715 | 8,816,770 | +17,371 | 0.62% | 41,570,552 |
| 2014-09-12 | 2014-09-10 | 4.760 | 8,799,399 | -386,824 | 0.62% | 41,883,779 |
| 2014-09-11 | 2014-09-08 | 4.835 | 9,186,223 | +40,086 | 0.65% | 44,412,501 |
| 2014-09-10 | 2014-09-05 | 4.865 | 9,146,137 | +2,672 | 0.65% | 44,492,498 |
| 2014-09-08 | 2014-09-04 | 4.895 | 9,143,465 | -91,528 | 0.65% | 44,753,219 |
| 2014-09-05 | 2014-09-03 | 4.850 | 9,234,993 | +309,325 | 0.65% | 44,786,519 |
| 2014-09-04 | 2014-09-02 | 4.685 | 8,925,668 | +25,387 | 0.63% | 41,816,799 |
| 2014-09-03 | 2014-09-01 | 4.775 | 8,900,281 | -20,042 | 0.63% | 42,497,181 |
| 2014-09-02 | 2014-08-29 | 4.850 | 8,920,323 | -32,069 | 0.63% | 43,260,478 |
| 2014-09-01 | 2014-08-28 | 4.850 | 8,952,392 | -133,617 | 0.63% | 43,416,002 |
| 2014-08-29 | 2014-08-27 | 4.700 | 9,086,009 | -243,853 | 0.64% | 42,703,998 |
| 2014-08-28 | 2014-08-26 | 4.700 | 9,329,862 | +66,809 | 0.66% | 43,850,100 |
| 2014-08-27 | 2014-08-25 | 4.685 | 9,263,053 | +26,724 | 0.65% | 43,397,450 |
| 2014-08-26 | 2014-08-22 | 4.745 | 9,236,329 | +20,042 | 0.65% | 43,825,248 |
| 2014-08-25 | 2014-08-21 | 4.820 | 9,216,287 | -24,051 | 0.65% | 44,419,901 |
| 2014-08-22 | 2014-08-20 | 4.850 | 9,240,338 | +72,822 | 0.65% | 44,812,440 |
| 2014-08-21 | 2014-08-19 | 4.745 | 9,167,516 | -6,013 | 0.65% | 43,498,739 |
| 2014-08-20 | 2014-08-18 | 4.700 | 9,173,529 | +171,031 | 0.65% | 43,115,339 |
| 2014-08-19 | 2014-08-15 | 4.910 | 9,002,498 | +50,106 | 0.64% | 44,197,998 |
| 2014-08-18 | 2014-08-14 | 4.865 | 8,952,392 | -173,703 | 0.63% | 43,550,002 |
| 2014-08-15 | 2014-08-13 | 5.344 | 9,126,095 | -63,468 | 0.64% | 48,766,201 |
| 2014-08-14 | 2014-08-12 | 5.269 | 9,189,563 | -194,414 | 0.65% | 48,417,599 |
| 2014-08-13 | 2014-08-11 | 5.299 | 9,383,977 | +24,051 | 0.66% | 49,722,839 |
| 2014-08-12 | 2014-08-08 | 5.344 | 9,359,926 | +40,085 | 0.66% | 50,015,700 |
| 2014-08-11 | 2014-08-07 | 5.314 | 9,319,841 | -66,140 | 0.66% | 49,522,502 |
| 2014-08-08 | 2014-08-06 | 5.269 | 9,385,981 | -29,396 | 0.66% | 49,452,478 |
| 2014-08-07 | 2014-08-05 | 5.448 | 9,415,377 | -18,707 | 0.67% | 51,298,518 |
| 2014-08-06 | 2014-08-04 | 5.448 | 9,434,084 | -89,524 | 0.67% | 51,400,441 |
| 2014-08-05 | 2014-08-01 | 5.179 | 9,523,608 | -199,758 | 0.67% | 49,322,302 |
| 2014-08-04 | 2014-07-31 | 5.344 | 9,723,366 | -81,507 | 0.69% | 51,957,778 |
| 2014-08-01 | 2014-07-30 | 5.374 | 9,804,873 | +170,363 | 0.69% | 52,686,839 |
| 2014-07-30 | 2014-07-28 | 5.209 | 9,634,510 | -77,499 | 0.68% | 50,185,078 |
| 2014-07-29 | 2014-07-25 | 5.224 | 9,712,009 | -35,409 | 0.69% | 50,734,131 |
| 2014-07-28 | 2014-07-24 | 5.164 | 9,747,418 | -66,808 | 0.69% | 50,335,503 |
| 2014-07-25 | 2014-07-23 | 5.074 | 9,814,226 | +12,025 | 0.69% | 49,799,098 |
| 2014-07-24 | 2014-07-22 | 5.014 | 9,802,201 | -38,749 | 0.69% | 49,151,201 |
| 2014-07-23 | 2014-07-21 | 4.954 | 9,840,950 | -48,770 | 0.70% | 48,756,300 |
| 2014-07-22 | 2014-07-18 | 4.984 | 9,889,720 | +418,223 | 0.70% | 49,293,988 |
| 2014-07-21 | 2014-07-17 | 5.104 | 9,471,497 | +21,379 | 0.67% | 48,343,571 |
| 2014-07-18 | 2014-07-16 | 5.119 | 9,450,118 | +628,672 | 0.67% | 48,375,900 |
| 2014-07-17 | 2014-07-15 | 5.179 | 8,821,446 | +39,417 | 0.62% | 45,685,839 |
| 2014-07-16 | 2014-07-14 | 5.104 | 8,782,029 | -187,065 | 0.62% | 44,824,450 |
| 2014-07-15 | 2014-07-11 | 4.984 | 8,969,094 | -78,834 | 0.63% | 44,705,251 |
| 2014-07-14 | 2014-07-10 | 4.999 | 9,047,928 | +23,383 | 0.64% | 45,233,618 |
| 2014-07-11 | 2014-07-09 | 4.939 | 9,024,545 | +729,553 | 0.64% | 44,576,399 |
| 2014-07-10 | 2014-07-08 | 4.999 | 8,294,992 | +132,950 | 0.59% | 41,469,439 |
| 2014-07-09 | 2014-07-07 | 5.059 | 8,162,042 | +46,766 | 0.58% | 41,293,458 |
| 2014-07-08 | 2014-07-04 | 5.119 | 8,115,276 | -83,511 | 0.57% | 41,542,739 |
| 2014-07-07 | 2014-07-03 | 4.865 | 8,198,787 | -197,755 | 0.58% | 39,883,998 |
| 2014-07-04 | 2014-07-02 | 4.895 | 8,396,542 | +42,090 | 0.59% | 41,097,362 |
| 2014-07-03 | 2014-06-30 | 4.835 | 8,354,452 | -8,685 | 0.59% | 40,391,150 |
| 2014-06-30 | 2014-06-26 | 4.790 | 8,363,137 | +35,408 | 0.59% | 40,057,599 |
| 2014-06-27 | 2014-06-25 | 4.730 | 8,327,729 | +44,094 | 0.59% | 39,389,402 |
| 2014-06-26 | 2014-06-24 | 4.805 | 8,283,635 | -2,672 | 0.59% | 39,800,792 |
| 2014-06-25 | 2014-06-23 | 4.820 | 8,286,307 | -66,809 | 0.59% | 39,937,660 |
| 2014-06-24 | 2014-06-20 | 4.880 | 8,353,116 | +53,447 | 0.59% | 40,759,780 |
| 2014-06-23 | 2014-06-19 | 4.835 | 8,299,669 | +239,844 | 0.59% | 40,126,291 |
| 2014-06-20 | 2014-06-18 | 4.969 | 8,059,825 | -140,967 | 0.57% | 40,052,481 |
| 2014-06-19 | 2014-06-17 | 4.999 | 8,200,792 | -35,408 | 0.58% | 40,998,502 |
| 2014-06-18 | 2014-06-16 | 5.299 | 8,236,200 | +213,120 | 0.58% | 43,641,118 |
| 2014-06-17 | 2014-06-13 | 5.179 | 8,023,080 | +16,702 | 0.57% | 41,551,140 |
| 2014-06-16 | 2014-06-12 | 4.984 | 8,006,378 | +14,030 | 0.57% | 39,906,721 |
| 2014-06-13 | 2014-06-11 | 5.044 | 7,992,348 | -267,235 | 0.56% | 40,315,311 |
| 2014-06-12 | 2014-06-10 | 5.059 | 8,259,583 | -335,381 | 0.58% | 41,786,938 |
| 2014-06-11 | 2014-06-09 | 5.074 | 8,594,964 | -126,937 | 0.61% | 43,612,350 |
| 2014-06-10 | 2014-06-06 | 5.029 | 8,721,901 | +120,256 | 0.62% | 43,864,800 |
| 2014-06-09 | 2014-06-05 | 4.924 | 8,601,645 | -59,460 | 0.61% | 42,358,750 |
| 2014-06-06 | 2014-06-04 | 4.880 | 8,661,105 | -357,427 | 0.61% | 42,262,640 |
| 2014-06-05 | 2014-06-03 | 5.029 | 9,018,532 | +10,021 | 0.64% | 45,356,638 |
| 2014-06-04 | 2014-05-30 | 4.820 | 9,008,511 | +211,784 | 0.64% | 43,418,479 |
| 2014-06-03 | 2014-05-29 | 4.924 | 8,796,727 | -928,644 | 0.62% | 43,319,430 |
| 2014-05-30 | 2014-05-28 | 5.029 | 9,725,371 | +200,427 | 0.69% | 48,911,522 |
| 2014-05-29 | 2014-05-27 | 5.074 | 9,524,944 | +184,393 | 0.67% | 48,331,231 |
| 2014-05-28 | 2014-05-26 | 5.384 | 9,340,551 | -1,246,654 | 0.66% | 50,291,186 |
| 2014-05-27 | 2014-05-23 | 5.476 | 10,587,205 | +566,042 | 0.75% | 57,977,809 |
| 2014-05-26 | 2014-05-22 | 5.353 | 10,021,163 | -29,988 | 0.73% | 53,648,282 |
| 2014-05-23 | 2014-05-21 | 5.246 | 10,051,151 | +45,634 | 0.73% | 52,729,562 |
| 2014-05-22 | 2014-05-20 | 5.338 | 10,005,517 | +185,143 | 0.72% | 53,411,041 |
| 2014-05-21 | 2014-05-19 | 5.384 | 9,820,374 | +65,843 | 0.71% | 52,874,638 |
| 2014-05-20 | 2014-05-16 | 5.062 | 9,754,531 | -28,684 | 0.71% | 49,377,898 |
| 2014-05-19 | 2014-05-15 | 5.108 | 9,783,215 | +272,498 | 0.71% | 49,973,308 |
| 2014-05-16 | 2014-05-14 | 5.215 | 9,510,717 | +273,802 | 0.69% | 49,602,600 |
| 2014-05-15 | 2014-05-13 | 5.200 | 9,236,915 | +225,561 | 0.67% | 48,032,911 |
| 2014-05-14 | 2014-05-12 | 5.123 | 9,011,354 | +66,495 | 0.65% | 46,168,821 |
| 2014-05-13 | 2014-05-09 | 4.617 | 8,944,859 | -19,557 | 0.65% | 41,300,210 |
| 2014-05-12 | 2014-05-08 | 4.694 | 8,964,416 | +59,324 | 0.65% | 42,078,058 |
| 2014-05-09 | 2014-05-07 | 4.817 | 8,905,092 | +2,607 | 0.64% | 42,892,398 |
| 2014-05-08 | 2014-05-05 | 4.786 | 8,902,485 | +33,248 | 0.64% | 42,606,721 |
| 2014-05-05 | 2014-04-30 | 4.755 | 8,869,237 | -129,079 | 0.64% | 42,175,498 |
| 2014-05-02 | 2014-04-29 | 4.679 | 8,998,316 | -149,939 | 0.65% | 42,099,152 |
| 2014-04-30 | 2014-04-28 | 4.801 | 9,148,255 | -228,169 | 0.66% | 43,923,290 |
| 2014-04-29 | 2014-04-25 | 4.863 | 9,376,424 | -67,146 | 0.68% | 45,594,112 |
| 2014-04-28 | 2014-04-24 | 4.679 | 9,443,570 | +32,595 | 0.68% | 44,182,299 |
| 2014-04-25 | 2014-04-23 | 4.679 | 9,410,975 | -22,165 | 0.68% | 44,029,801 |
| 2014-04-24 | 2014-04-22 | 4.740 | 9,433,140 | +52,153 | 0.68% | 44,712,301 |
| 2014-04-23 | 2014-04-17 | 4.663 | 9,380,987 | +11,734 | 0.68% | 43,745,600 |
| 2014-04-22 | 2014-04-16 | 4.679 | 9,369,253 | +19,558 | 0.68% | 43,834,602 |
| 2014-04-17 | 2014-04-15 | 4.587 | 9,349,695 | +14,342 | 0.68% | 42,882,579 |
| 2014-04-16 | 2014-04-14 | 4.602 | 9,335,353 | +78,229 | 0.68% | 42,959,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 9,257,124 | +121,255 | 0.67% | 43,310,000 |
| 2014-04-14 | 2014-04-10 | 4.817 | 9,135,869 | +1,001,334 | 0.66% | 44,003,962 |
| 2014-04-11 | 2014-04-09 | 4.817 | 8,134,535 | -131,686 | 0.59% | 39,180,921 |
| 2014-04-10 | 2014-04-08 | 4.847 | 8,266,221 | -58,671 | 0.60% | 40,068,802 |
| 2014-04-09 | 2014-04-07 | 4.847 | 8,324,892 | +47,589 | 0.60% | 40,353,198 |
| 2014-04-08 | 2014-04-04 | 5.093 | 8,277,303 | -318,132 | 0.60% | 42,154,040 |
| 2014-04-07 | 2014-04-03 | 5.169 | 8,595,435 | +331,822 | 0.62% | 44,433,449 |
| 2014-04-04 | 2014-04-02 | 4.970 | 8,263,613 | +237,295 | 0.60% | 41,070,240 |
| 2014-04-03 | 2014-04-01 | 4.847 | 8,026,318 | -5,215 | 0.58% | 38,905,922 |
| 2014-04-02 | 2014-03-31 | 4.847 | 8,031,533 | -47,589 | 0.58% | 38,931,200 |
| 2014-04-01 | 2014-03-28 | 4.771 | 8,079,122 | +195,573 | 0.59% | 38,542,228 |
| 2014-03-31 | 2014-03-27 | 4.801 | 7,883,549 | -191,662 | 0.57% | 37,851,089 |
| 2014-03-28 | 2014-03-26 | 4.985 | 8,075,211 | +258,808 | 0.58% | 40,257,751 |
| 2014-03-27 | 2014-03-25 | 4.725 | 7,816,403 | -147,331 | 0.57% | 36,929,202 |
| 2014-03-26 | 2014-03-24 | 4.955 | 7,963,734 | -29,336 | 0.58% | 39,457,679 |
| 2014-03-25 | 2014-03-21 | 4.863 | 7,993,070 | -10,431 | 0.58% | 38,867,369 |
| 2014-03-24 | 2014-03-20 | 5.108 | 8,003,501 | +66,495 | 0.58% | 40,882,411 |
| 2014-03-21 | 2014-03-19 | 5.093 | 7,937,006 | -39,115 | 0.57% | 40,421,000 |
| 2014-03-20 | 2014-03-18 | 5.139 | 7,976,121 | -116,040 | 0.58% | 40,987,252 |
| 2014-03-19 | 2014-03-17 | 5.062 | 8,092,161 | -187,098 | 0.59% | 40,962,902 |
| 2014-03-18 | 2014-03-14 | 5.139 | 8,279,259 | -191,661 | 0.60% | 42,545,001 |
| 2014-03-17 | 2014-03-13 | 5.292 | 8,470,920 | -287,493 | 0.61% | 44,829,298 |
| 2014-03-14 | 2014-03-12 | 5.123 | 8,758,413 | -1,847,513 | 0.63% | 44,872,901 |
| 2014-03-13 | 2014-03-11 | 5.691 | 10,605,926 | -1,018,936 | 0.77% | 60,357,990 |
| 2014-03-12 | 2014-03-10 | 5.660 | 11,624,862 | +441,344 | 0.84% | 65,800,082 |
| 2014-03-11 | 2014-03-07 | 4.909 | 11,183,518 | -188,402 | 0.81% | 54,895,998 |
| 2014-03-10 | 2014-03-06 | 4.817 | 11,371,920 | +653,865 | 0.82% | 54,774,158 |
| 2014-03-07 | 2014-03-05 | 4.878 | 10,718,055 | +2,867,753 | 0.78% | 52,282,382 |
| 2014-03-06 | 2014-03-04 | 4.786 | 7,850,302 | +796,634 | 0.57% | 37,571,041 |
| 2014-03-05 | 2014-03-03 | 4.418 | 7,053,668 | -92,571 | 0.51% | 31,161,601 |
| 2014-03-04 | 2014-02-28 | 4.402 | 7,146,239 | +43,678 | 0.52% | 31,460,940 |
| 2014-03-03 | 2014-02-27 | 4.510 | 7,102,561 | +191,662 | 0.51% | 32,031,300 |
| 2014-02-28 | 2014-02-26 | 4.418 | 6,910,899 | +104,305 | 0.50% | 30,530,878 |
| 2014-02-27 | 2014-02-25 | 4.372 | 6,806,594 | +139,509 | 0.49% | 29,756,851 |
| 2014-02-26 | 2014-02-24 | 4.387 | 6,667,085 | +13,038 | 0.48% | 29,249,220 |
| 2014-02-25 | 2014-02-21 | 4.479 | 6,654,047 | -41,722 | 0.48% | 29,804,441 |
| 2014-02-24 | 2014-02-20 | 4.464 | 6,695,769 | +158,414 | 0.48% | 29,888,610 |
| 2014-02-21 | 2014-02-19 | 4.602 | 6,537,355 | +116,692 | 0.47% | 30,084,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 6,420,663 | -793,375 | 0.46% | 29,743,980 |
| 2014-02-19 | 2014-02-17 | 4.725 | 7,214,038 | -531,306 | 0.52% | 34,083,282 |
| 2014-02-18 | 2014-02-14 | 4.878 | 7,745,344 | +1,273,180 | 0.56% | 37,781,578 |
| 2014-02-17 | 2014-02-13 | 4.755 | 6,472,164 | +282,929 | 0.47% | 30,776,801 |
| 2014-02-14 | 2014-02-12 | 4.725 | 6,189,235 | +3,705,457 | 0.45% | 29,241,521 |
| 2014-02-13 | 2014-02-11 | 4.479 | 2,483,778 | -32,595 | 0.18% | 11,125,202 |
| 2014-02-12 | 2014-02-10 | 4.142 | 2,516,373 | +652 | 0.18% | 10,421,999 |
| 2014-02-11 | 2014-02-07 | 4.065 | 2,515,721 | +98,438 | 0.18% | 10,226,349 |
| 2014-02-07 | 2014-02-05 | 4.034 | 2,417,283 | -13,038 | 0.17% | 9,752,041 |
| 2014-02-06 | 2014-02-04 | 4.065 | 2,430,321 | +6,519 | 0.18% | 9,879,200 |
| 2014-01-29 | 2014-01-27 | 4.188 | 2,423,802 | +19,557 | 0.18% | 10,150,140 |
| 2014-01-28 | 2014-01-24 | 4.402 | 2,404,245 | -11,082 | 0.17% | 10,584,562 |
| 2014-01-27 | 2014-01-23 | 4.402 | 2,415,327 | -26,076 | 0.17% | 10,633,350 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,441,403 | +30,639 | 0.18% | 10,710,698 |
| 2014-01-22 | 2014-01-20 | 4.387 | 2,410,764 | -6,519 | 0.17% | 10,576,281 |
| 2014-01-20 | 2014-01-16 | 4.709 | 2,417,283 | +1,956 | 0.17% | 11,383,561 |
| 2014-01-17 | 2014-01-15 | 4.740 | 2,415,327 | -2,608 | 0.17% | 11,448,450 |
| 2014-01-13 | 2014-01-09 | 4.648 | 2,417,935 | -69,754 | 0.18% | 11,238,271 |
| 2014-01-10 | 2014-01-08 | 4.556 | 2,487,689 | +13,038 | 0.18% | 11,333,520 |
| 2014-01-09 | 2014-01-07 | 4.525 | 2,474,651 | +65,191 | 0.18% | 11,198,201 |
| 2014-01-07 | 2014-01-03 | 4.587 | 2,409,460 | -604,972 | 0.17% | 11,051,041 |
| 2014-01-06 | 2014-01-02 | 4.694 | 3,014,432 | -3,912 | 0.22% | 14,149,438 |
| 2014-01-03 | 2013-12-31 | 4.709 | 3,018,344 | -3,911 | 0.22% | 14,214,100 |
| 2013-12-27 | 2013-12-20 | 4.633 | 3,022,255 | -12,387 | 0.22% | 14,000,718 |
| 2013-12-23 | 2013-12-19 | 4.633 | 3,034,642 | -107,565 | 0.22% | 14,058,101 |
| 2013-12-20 | 2013-12-18 | 4.817 | 3,142,207 | -65,191 | 0.23% | 15,134,801 |
| 2013-12-19 | 2013-12-17 | 4.832 | 3,207,398 | -195,573 | 0.23% | 15,498,001 |
| 2013-12-18 | 2013-12-16 | 4.847 | 3,402,971 | +13,690 | 0.25% | 16,495,200 |
| 2013-12-17 | 2013-12-13 | 5.169 | 3,389,281 | -65,191 | 0.25% | 17,520,631 |
| 2013-12-16 | 2013-12-12 | 5.277 | 3,454,472 | +31,944 | 0.25% | 18,228,561 |
| 2013-12-13 | 2013-12-11 | 5.215 | 3,422,528 | +79,533 | 0.25% | 17,849,999 |
| 2013-12-12 | 2013-12-10 | 5.430 | 3,342,995 | +43,678 | 0.24% | 18,153,119 |
| 2013-12-10 | 2013-12-06 | 5.599 | 3,299,317 | +6,519 | 0.24% | 18,472,649 |
| 2013-12-06 | 2013-12-04 | 5.691 | 3,292,798 | +19,557 | 0.24% | 18,739,209 |
| 2013-12-05 | 2013-12-03 | 5.706 | 3,273,241 | +41,071 | 0.24% | 18,678,121 |
| 2013-12-03 | 2013-11-29 | 5.691 | 3,232,170 | +78,229 | 0.23% | 18,394,177 |
| 2013-12-02 | 2013-11-28 | 5.783 | 3,153,941 | -6,519 | 0.23% | 18,239,259 |
| 2013-11-29 | 2013-11-27 | 5.768 | 3,160,460 | +652 | 0.23% | 18,228,478 |
| 2013-11-28 | 2013-11-26 | 5.676 | 3,159,808 | +61,931 | 0.23% | 17,933,897 |
| 2013-11-26 | 2013-11-22 | 5.875 | 3,097,877 | -29,988 | 0.22% | 18,200,160 |
| 2013-11-22 | 2013-11-20 | 5.706 | 3,127,865 | +26,077 | 0.23% | 17,848,561 |
| 2013-11-21 | 2013-11-19 | 5.737 | 3,101,788 | -32,596 | 0.22% | 17,794,917 |
| 2013-11-20 | 2013-11-18 | 5.614 | 3,134,384 | -3,911 | 0.23% | 17,597,280 |
| 2013-11-19 | 2013-11-15 | 5.568 | 3,138,295 | -8,475 | 0.23% | 17,474,818 |
| 2013-11-15 | 2013-11-13 | 5.415 | 3,146,770 | -5,216 | 0.23% | 17,039,309 |
| 2013-11-13 | 2013-11-11 | 5.584 | 3,151,986 | +17,602 | 0.23% | 17,599,403 |
| 2013-11-12 | 2013-11-08 | 5.599 | 3,134,384 | -10,431 | 0.23% | 17,549,200 |
| 2013-11-08 | 2013-11-06 | 5.798 | 3,144,815 | -39,114 | 0.23% | 18,234,723 |
| 2013-11-07 | 2013-11-05 | 5.476 | 3,183,929 | -78,881 | 0.23% | 17,435,879 |
| 2013-11-05 | 2013-11-01 | 5.522 | 3,262,810 | -57,368 | 0.24% | 18,017,999 |
| 2013-11-01 | 2013-10-30 | 5.584 | 3,320,178 | -652 | 0.24% | 18,538,518 |
| 2013-10-31 | 2013-10-29 | 5.384 | 3,320,830 | +13,038 | 0.24% | 17,879,939 |
| 2013-10-30 | 2013-10-28 | 5.476 | 3,307,792 | -19,557 | 0.24% | 18,114,180 |
| 2013-10-28 | 2013-10-24 | 5.476 | 3,327,349 | +1,303 | 0.24% | 18,221,278 |
| 2013-10-24 | 2013-10-22 | 5.752 | 3,326,046 | -19,557 | 0.24% | 19,132,503 |
| 2013-10-23 | 2013-10-21 | 5.768 | 3,345,603 | +86,052 | 0.24% | 19,296,321 |
| 2013-10-22 | 2013-10-18 | 5.599 | 3,259,551 | -81,488 | 0.24% | 18,250,002 |
| 2013-10-18 | 2013-10-16 | 5.614 | 3,341,039 | -42,375 | 0.24% | 18,757,497 |
| 2013-10-17 | 2013-10-15 | 5.691 | 3,383,414 | +26,729 | 0.24% | 19,254,902 |
| 2013-10-16 | 2013-10-11 | 5.706 | 3,356,685 | -159,718 | 0.24% | 19,154,278 |
| 2013-10-15 | 2013-10-10 | 5.676 | 3,516,403 | +7,823 | 0.25% | 19,957,798 |
| 2013-10-09 | 2013-10-07 | 5.722 | 3,508,580 | +9,778 | 0.25% | 20,074,858 |
| 2013-10-08 | 2013-10-04 | 5.752 | 3,498,802 | -26,076 | 0.25% | 20,126,252 |
| 2013-10-04 | 2013-10-02 | 5.676 | 3,524,878 | +30,640 | 0.26% | 20,005,899 |
| 2013-10-03 | 2013-09-30 | 5.783 | 3,494,238 | +29,336 | 0.25% | 20,207,198 |
| 2013-10-02 | 2013-09-27 | 5.737 | 3,464,902 | +120,603 | 0.25% | 19,878,098 |
| 2013-09-30 | 2013-09-26 | 5.814 | 3,344,299 | +42,374 | 0.24% | 19,442,700 |
| 2013-09-27 | 2013-09-25 | 5.844 | 3,301,925 | +130,382 | 0.24% | 19,297,651 |
| 2013-09-26 | 2013-09-24 | 5.768 | 3,171,543 | +125,167 | 0.23% | 18,292,401 |
| 2013-09-25 | 2013-09-23 | 5.860 | 3,046,376 | -58,020 | 0.22% | 17,850,860 |
| 2013-09-23 | 2013-09-18 | 6.090 | 3,104,396 | -18,905 | 0.22% | 18,905,140 |
| 2013-09-19 | 2013-09-17 | 5.860 | 3,123,301 | +40,418 | 0.23% | 18,301,617 |
| 2013-09-16 | 2013-09-12 | 5.844 | 3,082,883 | +37,159 | 0.22% | 18,017,490 |
| 2013-09-13 | 2013-09-11 | 5.706 | 3,045,724 | +54,760 | 0.22% | 17,379,839 |
| 2013-09-12 | 2013-09-10 | 5.814 | 2,990,964 | +55,413 | 0.22% | 17,388,522 |
| 2013-09-05 | 2013-09-03 | 5.047 | 2,935,551 | -1,956 | 0.21% | 14,814,868 |
| 2013-09-04 | 2013-09-02 | 4.847 | 2,937,507 | +26,076 | 0.21% | 14,238,960 |
| 2013-09-03 | 2013-08-30 | 4.786 | 2,911,431 | +28,032 | 0.21% | 13,933,922 |
| 2013-09-02 | 2013-08-29 | 4.863 | 2,883,399 | +52,153 | 0.21% | 14,020,912 |
| 2013-08-30 | 2013-08-28 | 4.801 | 2,831,246 | +187,750 | 0.20% | 13,593,591 |
| 2013-08-29 | 2013-08-27 | 4.955 | 2,643,496 | -29,336 | 0.19% | 13,097,652 |
| 2013-08-27 | 2013-08-23 | 4.878 | 2,672,832 | +42,375 | 0.19% | 13,038,002 |
| 2013-08-26 | 2013-08-22 | 4.939 | 2,630,457 | +14,342 | 0.19% | 12,992,698 |
| 2013-08-23 | 2013-08-21 | 4.847 | 2,616,115 | +263,371 | 0.19% | 12,681,078 |
| 2013-08-21 | 2013-08-19 | 5.139 | 2,352,744 | -16,297 | 0.17% | 12,090,152 |
| 2013-08-20 | 2013-08-16 | 5.169 | 2,369,041 | -19,558 | 0.17% | 12,246,578 |
| 2013-08-19 | 2013-08-15 | 5.139 | 2,388,599 | -48,893 | 0.17% | 12,274,401 |
| 2013-08-16 | 2013-08-13 | 5.200 | 2,437,492 | +92,571 | 0.18% | 12,675,210 |
| 2013-08-15 | 2013-08-12 | 5.169 | 2,344,921 | +6,519 | 0.17% | 12,121,891 |
| 2013-08-13 | 2013-08-09 | 5.031 | 2,338,402 | -41,070 | 0.17% | 11,765,362 |
| 2013-08-12 | 2013-08-08 | 4.832 | 2,379,472 | +103,654 | 0.17% | 11,497,500 |
| 2013-08-09 | 2013-08-07 | 4.755 | 2,275,818 | +200,788 | 0.16% | 10,822,099 |
| 2013-08-08 | 2013-08-06 | 4.817 | 2,075,030 | -58,672 | 0.15% | 9,994,620 |
| 2013-08-07 | 2013-08-05 | 4.863 | 2,133,702 | +16,298 | 0.15% | 10,375,411 |
| 2013-08-06 | 2013-08-02 | 4.771 | 2,117,404 | +7,171 | 0.15% | 10,101,279 |
| 2013-08-05 | 2013-08-01 | 4.801 | 2,110,233 | -14,342 | 0.15% | 10,131,809 |
| 2013-08-02 | 2013-07-31 | 4.602 | 2,124,575 | +1,304 | 0.15% | 9,776,999 |
| 2013-08-01 | 2013-07-30 | 4.663 | 2,123,271 | -1,956 | 0.15% | 9,901,278 |
| 2013-07-31 | 2013-07-29 | 4.694 | 2,125,227 | -19,557 | 0.15% | 9,975,600 |
| 2013-07-30 | 2013-07-26 | 4.847 | 2,144,784 | +14,994 | 0.16% | 10,396,398 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,129,790 | -49,546 | 0.15% | 10,356,388 |
| 2013-07-18 | 2013-07-16 | 4.771 | 2,179,336 | +42,375 | 0.16% | 10,396,732 |
| 2013-07-17 | 2013-07-15 | 4.847 | 2,136,961 | -22,165 | 0.15% | 10,358,478 |
| 2013-07-16 | 2013-07-12 | 4.924 | 2,159,126 | +32,595 | 0.16% | 10,631,518 |
| 2013-07-15 | 2013-07-11 | 4.740 | 2,126,531 | -16,298 | 0.15% | 10,079,581 |
| 2013-07-10 | 2013-07-08 | 4.602 | 2,142,829 | +32,596 | 0.16% | 9,861,002 |
| 2013-07-08 | 2013-07-04 | 4.648 | 2,110,233 | +3,911 | 0.15% | 9,808,109 |
| 2013-07-05 | 2013-07-03 | 4.541 | 2,106,322 | +3,912 | 0.15% | 9,563,762 |
| 2013-07-02 | 2013-06-27 | 4.709 | 2,102,410 | -4,564 | 0.15% | 9,900,749 |
| 2013-06-27 | 2013-06-25 | 4.617 | 2,106,974 | +9,779 | 0.15% | 9,728,322 |
| 2013-06-26 | 2013-06-24 | 4.602 | 2,097,195 | +16,298 | 0.15% | 9,651,000 |
| 2013-06-25 | 2013-06-21 | 4.725 | 2,080,897 | -1,956 | 0.15% | 9,831,359 |
| 2013-06-24 | 2013-06-20 | 4.679 | 2,082,853 | -13,038 | 0.15% | 9,744,750 |
| 2013-06-21 | 2013-06-19 | 4.878 | 2,095,891 | -19,557 | 0.15% | 10,223,700 |
| 2013-06-19 | 2013-06-17 | 5.108 | 2,115,448 | +2,607 | 0.15% | 10,805,848 |
| 2013-06-18 | 2013-06-14 | 5.154 | 2,112,841 | +6,519 | 0.15% | 10,889,761 |
| 2013-06-14 | 2013-06-11 | 5.077 | 2,106,322 | +14,342 | 0.15% | 10,694,612 |
| 2013-06-11 | 2013-06-07 | 5.415 | 2,091,980 | -15,645 | 0.15% | 11,327,772 |
| 2013-06-07 | 2013-06-05 | 5.645 | 2,107,625 | +8,474 | 0.15% | 11,897,437 |
| 2013-06-05 | 2013-06-03 | 5.706 | 2,099,151 | -179,927 | 0.15% | 11,978,402 |
| 2013-06-04 | 2013-05-31 | 5.875 | 2,279,078 | +149,939 | 0.16% | 13,389,681 |
| 2013-06-03 | 2013-05-30 | 5.906 | 2,129,139 | +118,648 | 0.15% | 12,574,103 |
| 2013-05-31 | 2013-05-29 | 5.921 | 2,010,491 | -28,032 | 0.15% | 11,904,241 |
| 2013-05-30 | 2013-05-28 | 6.044 | 2,038,523 | +6,519 | 0.15% | 12,320,380 |
| 2013-05-29 | 2013-05-27 | 5.737 | 2,032,004 | +6,519 | 0.15% | 11,657,581 |
| 2013-05-28 | 2013-05-24 | 5.875 | 2,025,485 | -130,382 | 0.15% | 11,899,811 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,155,867 | +679,344 | 0.16% | 13,638,172 |
| 2013-05-21 | 2013-05-16 | 6.104 | 1,476,523 | +30,906 | 0.11% | 9,012,852 |
| 2013-05-20 | 2013-05-15 | 6.199 | 1,445,617 | +27,752 | 0.11% | 8,961,718 |
| 2013-05-15 | 2013-05-13 | 6.326 | 1,417,865 | +12,614 | 0.11% | 8,969,517 |
| 2013-05-14 | 2013-05-10 | 6.564 | 1,405,251 | -74,425 | 0.11% | 9,223,920 |
| 2013-05-13 | 2013-05-09 | 7.309 | 1,479,676 | +31,536 | 0.11% | 10,815,058 |
| 2013-05-09 | 2013-05-07 | 7.357 | 1,448,140 | +31,536 | 0.11% | 10,653,439 |
| 2013-05-08 | 2013-05-06 | 7.420 | 1,416,604 | +85,778 | 0.11% | 10,511,280 |
| 2013-05-07 | 2013-05-03 | 6.944 | 1,330,826 | +2,523 | 0.10% | 9,241,802 |
| 2013-04-29 | 2013-04-25 | 6.897 | 1,328,303 | +631 | 0.10% | 9,161,102 |
| 2013-04-24 | 2013-04-22 | 6.897 | 1,327,672 | -31,536 | 0.10% | 9,156,750 |
| 2013-04-19 | 2013-04-17 | 6.754 | 1,359,208 | -6,307 | 0.10% | 9,180,299 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,365,515 | +630 | 0.10% | 9,071,347 |
| 2013-04-15 | 2013-04-11 | 6.897 | 1,364,885 | +31,536 | 0.10% | 9,413,402 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,333,349 | -3,153 | 0.10% | 8,667,403 |
| 2013-04-09 | 2013-04-05 | 6.596 | 1,336,502 | -84,517 | 0.10% | 8,815,039 |
| 2013-04-08 | 2013-04-03 | 7.071 | 1,421,019 | +27,121 | 0.11% | 10,048,380 |
| 2013-04-05 | 2013-04-02 | 7.103 | 1,393,898 | +6,938 | 0.10% | 9,900,800 |
| 2013-04-03 | 2013-03-28 | 7.135 | 1,386,960 | -6,307 | 0.10% | 9,895,500 |
| 2013-04-02 | 2013-03-27 | 7.293 | 1,393,267 | -6,307 | 0.10% | 10,161,398 |
| 2013-03-27 | 2013-03-25 | 7.341 | 1,399,574 | -113,531 | 0.10% | 10,273,967 |
| 2013-03-25 | 2013-03-21 | 7.452 | 1,513,105 | -106,592 | 0.11% | 11,275,303 |
| 2013-03-22 | 2013-03-20 | 7.674 | 1,619,697 | +18,291 | 0.12% | 12,429,121 |
| 2013-03-21 | 2013-03-19 | 7.420 | 1,601,406 | +6,307 | 0.12% | 11,882,521 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,595,099 | -18,921 | 0.12% | 12,038,043 |
| 2013-03-19 | 2013-03-15 | 7.737 | 1,614,020 | -3,154 | 0.12% | 12,487,918 |
| 2013-03-18 | 2013-03-14 | 8.023 | 1,617,174 | +47,304 | 0.12% | 12,973,841 |
| 2013-03-14 | 2013-03-12 | 8.181 | 1,569,870 | -10,091 | 0.12% | 12,843,242 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,579,961 | -95,870 | 0.12% | 12,975,898 |
| 2013-03-12 | 2013-03-08 | 8.752 | 1,675,831 | -18,922 | 0.13% | 14,666,639 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,694,753 | +77,579 | 0.13% | 14,859,111 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,617,174 | +218,861 | 0.12% | 14,743,001 |
| 2013-03-07 | 2013-03-05 | 8.308 | 1,398,313 | +27,121 | 0.10% | 11,617,080 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,371,192 | -5,046 | 0.10% | 11,130,881 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,376,238 | +11,353 | 0.10% | 10,539,062 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,364,885 | -6,307 | 0.10% | 10,733,442 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,371,192 | -82,625 | 0.10% | 11,000,441 |
| 2013-02-22 | 2013-02-20 | 8.213 | 1,453,817 | +33,429 | 0.11% | 11,939,903 |
| 2013-02-21 | 2013-02-19 | 8.165 | 1,420,388 | +630 | 0.11% | 11,597,797 |
| 2013-02-20 | 2013-02-18 | 8.403 | 1,419,758 | -20,813 | 0.11% | 11,930,303 |
| 2013-02-19 | 2013-02-15 | 8.593 | 1,440,571 | +5,045 | 0.11% | 12,379,276 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,435,526 | -41,627 | 0.11% | 11,926,243 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,477,153 | +13,876 | 0.11% | 11,709,997 |
| 2013-02-08 | 2013-02-06 | 7.880 | 1,463,277 | +16,398 | 0.11% | 11,530,396 |
| 2013-02-07 | 2013-02-05 | 7.864 | 1,446,879 | +75,687 | 0.11% | 11,378,242 |
| 2013-02-06 | 2013-02-04 | 8.118 | 1,371,192 | +35,321 | 0.10% | 11,130,881 |
| 2013-02-05 | 2013-02-01 | 8.181 | 1,335,871 | +39,735 | 0.10% | 10,928,876 |
| 2013-02-04 | 2013-01-31 | 8.213 | 1,296,136 | -6,307 | 0.10% | 10,644,901 |
| 2013-02-01 | 2013-01-30 | 8.070 | 1,302,443 | +164,619 | 0.10% | 10,510,849 |
| 2013-01-31 | 2013-01-29 | 7.991 | 1,137,824 | +10,091 | 0.09% | 9,092,157 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,127,733 | +5,677 | 0.08% | 9,100,921 |
| 2013-01-29 | 2013-01-25 | 8.038 | 1,122,056 | +38,474 | 0.08% | 9,019,527 |
| 2013-01-28 | 2013-01-24 | 8.657 | 1,083,582 | -1,262 | 0.08% | 9,380,278 |
| 2013-01-25 | 2013-01-23 | 9.085 | 1,084,844 | +6,308 | 0.08% | 9,855,603 |
| 2013-01-24 | 2013-01-22 | 9.101 | 1,078,536 | -14,507 | 0.08% | 9,815,396 |
| 2013-01-22 | 2013-01-18 | 9.117 | 1,093,043 | +14,507 | 0.08% | 9,964,749 |
| 2013-01-21 | 2013-01-17 | 8.784 | 1,078,536 | -7,569 | 0.08% | 9,473,396 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,086,105 | -14,507 | 0.08% | 9,953,159 |
| 2013-01-17 | 2013-01-15 | 9.576 | 1,100,612 | -17,029 | 0.08% | 10,539,803 |
| 2013-01-16 | 2013-01-14 | 9.307 | 1,117,641 | +12,614 | 0.08% | 10,401,638 |
| 2013-01-15 | 2013-01-11 | 9.449 | 1,105,027 | +3,154 | 0.08% | 10,441,922 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,101,873 | +69,379 | 0.08% | 10,167,538 |
| 2013-01-09 | 2013-01-07 | 8.847 | 1,032,494 | +92,717 | 0.08% | 9,134,463 |
| 2013-01-08 | 2013-01-04 | 8.371 | 939,777 | -25,229 | 0.07% | 7,867,197 |
| 2013-01-07 | 2013-01-03 | 8.308 | 965,006 | -31,536 | 0.07% | 8,017,198 |
| 2013-01-04 | 2013-01-02 | 8.340 | 996,542 | -31,537 | 0.07% | 8,310,796 |
| 2013-01-03 | 2012-12-31 | 8.134 | 1,028,079 | -132,451 | 0.08% | 8,361,903 |
| 2013-01-02 | 2012-12-27 | 8.007 | 1,160,530 | +30,905 | 0.09% | 9,291,997 |
| 2012-12-28 | 2012-12-24 | 7.848 | 1,129,625 | -315,992 | 0.08% | 8,865,450 |
| 2012-12-27 | 2012-12-20 | 8.054 | 1,445,617 | +321,669 | 0.11% | 11,643,358 |
| 2012-12-21 | 2012-12-19 | 7.769 | 1,123,948 | -47,305 | 0.08% | 8,731,796 |
| 2012-12-20 | 2012-12-18 | 7.547 | 1,171,253 | +18,922 | 0.09% | 8,839,322 |
| 2012-12-19 | 2012-12-17 | 7.388 | 1,152,331 | +23,337 | 0.09% | 8,513,820 |
| 2012-12-17 | 2012-12-13 | 7.230 | 1,128,994 | -200,570 | 0.08% | 8,162,398 |
| 2012-12-14 | 2012-12-12 | 7.357 | 1,329,564 | +170,926 | 0.10% | 9,781,118 |
| 2012-12-13 | 2012-12-11 | 6.976 | 1,158,638 | -20,814 | 0.09% | 8,082,798 |
| 2012-12-12 | 2012-12-10 | 7.087 | 1,179,452 | -61,180 | 0.09% | 8,358,899 |
| 2012-12-11 | 2012-12-07 | 7.135 | 1,240,632 | -119,838 | 0.09% | 8,851,498 |
| 2012-12-07 | 2012-12-05 | 6.786 | 1,360,470 | +28,383 | 0.10% | 9,231,962 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,332,087 | -39,736 | 0.10% | 8,743,679 |
| 2012-12-04 | 2012-11-30 | 6.849 | 1,371,823 | -8,830 | 0.10% | 9,396,002 |
| 2012-12-03 | 2012-11-29 | 6.754 | 1,380,653 | +37,844 | 0.10% | 9,325,142 |
| 2012-11-28 | 2012-11-26 | 7.119 | 1,342,809 | +63,072 | 0.10% | 9,559,207 |
| 2012-11-21 | 2012-11-19 | 7.135 | 1,279,737 | +3,154 | 0.10% | 9,130,499 |
| 2012-11-20 | 2012-11-16 | 7.214 | 1,276,583 | -15,769 | 0.10% | 9,209,197 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,292,352 | +2,523 | 0.10% | 9,118,053 |
| 2012-11-16 | 2012-11-14 | 7.024 | 1,289,829 | -9,461 | 0.10% | 9,059,352 |
| 2012-11-15 | 2012-11-13 | 6.897 | 1,299,290 | -11,353 | 0.10% | 8,961,003 |
| 2012-11-14 | 2012-11-12 | 7.103 | 1,310,643 | -44,150 | 0.10% | 9,309,443 |
| 2012-11-13 | 2012-11-09 | 7.388 | 1,354,793 | -12,615 | 0.10% | 10,009,679 |
| 2012-11-12 | 2012-11-08 | 7.468 | 1,367,408 | -165,880 | 0.10% | 10,211,283 |
| 2012-11-09 | 2012-11-07 | 7.737 | 1,533,288 | -18,291 | 0.11% | 11,863,282 |
| 2012-11-08 | 2012-11-06 | 7.610 | 1,551,579 | +28,383 | 0.12% | 11,808,002 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,523,196 | -28,383 | 0.11% | 11,785,199 |
| 2012-11-06 | 2012-11-02 | 7.357 | 1,551,579 | +137,498 | 0.12% | 11,414,402 |
| 2012-11-05 | 2012-11-01 | 7.214 | 1,414,081 | -46,674 | 0.11% | 10,201,099 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,460,755 | -46,042 | 0.11% | 10,259,883 |
| 2012-11-01 | 2012-10-30 | 6.913 | 1,506,797 | +8,199 | 0.11% | 10,416,037 |
| 2012-10-31 | 2012-10-29 | 7.071 | 1,498,598 | -33,428 | 0.11% | 10,596,960 |
| 2012-10-30 | 2012-10-26 | 6.960 | 1,532,026 | -183,541 | 0.11% | 10,663,308 |
| 2012-10-29 | 2012-10-25 | 6.944 | 1,715,567 | -12,614 | 0.13% | 11,913,602 |
| 2012-10-26 | 2012-10-24 | 7.166 | 1,728,181 | -117,945 | 0.13% | 12,384,799 |
| 2012-10-25 | 2012-10-22 | 6.738 | 1,846,126 | +78,840 | 0.14% | 12,439,747 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,767,286 | +71,272 | 0.13% | 11,852,460 |
| 2012-10-22 | 2012-10-18 | 6.374 | 1,696,014 | +240,305 | 0.13% | 10,809,778 |
| 2012-10-19 | 2012-10-17 | 5.914 | 1,455,709 | +76,318 | 0.11% | 8,608,841 |
| 2012-10-18 | 2012-10-16 | 6.231 | 1,379,391 | -75,687 | 0.10% | 8,594,908 |
| 2012-10-17 | 2012-10-15 | 6.247 | 1,455,078 | -2,523 | 0.11% | 9,089,579 |
| 2012-10-16 | 2012-10-12 | 6.231 | 1,457,601 | -18,922 | 0.11% | 9,082,230 |
| 2012-10-15 | 2012-10-11 | 6.310 | 1,476,523 | +11,353 | 0.11% | 9,317,182 |
| 2012-10-12 | 2012-10-10 | 6.183 | 1,465,170 | +143,805 | 0.11% | 9,059,702 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,321,365 | -20,814 | 0.10% | 7,835,301 |
| 2012-10-10 | 2012-10-08 | 5.946 | 1,342,179 | -18,921 | 0.10% | 7,980,002 |
| 2012-10-09 | 2012-10-05 | 6.199 | 1,361,100 | -9,461 | 0.10% | 8,437,778 |
| 2012-10-04 | 2012-09-28 | 5.470 | 1,370,561 | -56,765 | 0.10% | 7,496,849 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,427,326 | +96,500 | 0.11% | 7,807,348 |
| 2012-09-28 | 2012-09-26 | 5.470 | 1,330,826 | -12,614 | 0.10% | 7,279,502 |
| 2012-09-27 | 2012-09-25 | 5.549 | 1,343,440 | +50,458 | 0.10% | 7,454,999 |
| 2012-09-26 | 2012-09-24 | 5.517 | 1,292,982 | +6,307 | 0.10% | 7,133,998 |
| 2012-09-25 | 2012-09-21 | 5.597 | 1,286,675 | -44,151 | 0.10% | 7,201,200 |
| 2012-09-24 | 2012-09-20 | 5.597 | 1,330,826 | -6,307 | 0.10% | 7,448,302 |
| 2012-09-21 | 2012-09-19 | 5.692 | 1,337,133 | -9,461 | 0.10% | 7,610,801 |
| 2012-09-20 | 2012-09-18 | 5.692 | 1,346,594 | -1,892 | 0.10% | 7,664,652 |
| 2012-09-19 | 2012-09-17 | 5.835 | 1,348,486 | -5,676 | 0.10% | 7,867,841 |
| 2012-09-18 | 2012-09-14 | 5.946 | 1,354,162 | +10,091 | 0.10% | 8,051,248 |
| 2012-09-17 | 2012-09-13 | 5.819 | 1,344,071 | -71,902 | 0.10% | 7,820,771 |
| 2012-09-14 | 2012-09-12 | 5.755 | 1,415,973 | +12,614 | 0.11% | 8,149,348 |
| 2012-09-13 | 2012-09-11 | 5.644 | 1,403,359 | +10,722 | 0.10% | 7,921,001 |
| 2012-09-12 | 2012-09-10 | 5.517 | 1,392,637 | -79,471 | 0.10% | 7,683,843 |
| 2012-09-11 | 2012-09-07 | 5.660 | 1,472,108 | +51,089 | 0.11% | 8,332,382 |
| 2012-09-10 | 2012-09-06 | 5.232 | 1,421,019 | +23,337 | 0.11% | 7,434,900 |
| 2012-09-07 | 2012-09-05 | 5.406 | 1,397,682 | -11,353 | 0.10% | 7,556,558 |
| 2012-09-06 | 2012-09-04 | 5.819 | 1,409,035 | -6,308 | 0.11% | 8,198,778 |
| 2012-09-05 | 2012-09-03 | 5.898 | 1,415,343 | +26,491 | 0.11% | 8,347,683 |
| 2012-08-31 | 2012-08-29 | 6.199 | 1,388,852 | -25,229 | 0.10% | 8,609,819 |
| 2012-08-30 | 2012-08-28 | 6.358 | 1,414,081 | +22,706 | 0.11% | 8,990,419 |
| 2012-08-29 | 2012-08-27 | 6.469 | 1,391,375 | +1,261 | 0.10% | 9,000,480 |
| 2012-08-28 | 2012-08-24 | 6.611 | 1,390,114 | +25,229 | 0.10% | 9,190,682 |
| 2012-08-27 | 2012-08-23 | 6.532 | 1,364,885 | +23,968 | 0.10% | 8,915,682 |
| 2012-08-24 | 2012-08-22 | 6.500 | 1,340,917 | -152,004 | 0.10% | 8,716,599 |
| 2012-08-23 | 2012-08-21 | 6.707 | 1,492,921 | +15,137 | 0.11% | 10,012,407 |
| 2012-08-22 | 2012-08-20 | 6.500 | 1,477,784 | +13,876 | 0.11% | 9,606,299 |
| 2012-08-21 | 2012-08-17 | 6.421 | 1,463,908 | -6,307 | 0.11% | 9,400,049 |
| 2012-08-20 | 2012-08-16 | 6.453 | 1,470,215 | +12,614 | 0.11% | 9,487,167 |
| 2012-08-17 | 2012-08-15 | 6.596 | 1,457,601 | +12,614 | 0.11% | 9,613,760 |
| 2012-08-16 | 2012-08-14 | 6.596 | 1,444,987 | +15,769 | 0.11% | 9,530,563 |
| 2012-08-14 | 2012-08-10 | 6.818 | 1,429,218 | -12,615 | 0.11% | 9,743,797 |
| 2012-08-13 | 2012-08-09 | 7.008 | 1,441,833 | +78,840 | 0.11% | 10,104,121 |
| 2012-08-10 | 2012-08-08 | 6.976 | 1,362,993 | +6,308 | 0.10% | 9,508,403 |
| 2012-08-08 | 2012-08-06 | 7.040 | 1,356,685 | +24,598 | 0.10% | 9,550,438 |
| 2012-08-07 | 2012-08-03 | 6.659 | 1,332,087 | -3,154 | 0.10% | 8,870,399 |
| 2012-08-06 | 2012-08-02 | 6.564 | 1,335,241 | -5,676 | 0.10% | 8,764,382 |
| 2012-08-02 | 2012-07-31 | 6.500 | 1,340,917 | -69,380 | 0.10% | 8,716,599 |
| 2012-08-01 | 2012-07-30 | 6.421 | 1,410,297 | +12,615 | 0.11% | 9,055,802 |
| 2012-07-31 | 2012-07-27 | 6.500 | 1,397,682 | +22,706 | 0.10% | 9,085,598 |
| 2012-07-30 | 2012-07-26 | 6.183 | 1,374,976 | +63,072 | 0.10% | 8,501,998 |
| 2012-07-27 | 2012-07-25 | 6.659 | 1,311,904 | +54,873 | 0.10% | 8,736,000 |
| 2012-07-26 | 2012-07-24 | 6.437 | 1,257,031 | -10,092 | 0.09% | 8,091,580 |
| 2012-07-25 | 2012-07-23 | 6.786 | 1,267,123 | +3,154 | 0.09% | 8,598,523 |
| 2012-07-24 | 2012-07-20 | 6.675 | 1,263,969 | -38,474 | 0.09% | 8,436,840 |
| 2012-07-23 | 2012-07-19 | 6.802 | 1,302,443 | -100,916 | 0.10% | 8,858,849 |
| 2012-07-20 | 2012-07-18 | 6.722 | 1,403,359 | -40,997 | 0.10% | 9,434,001 |
| 2012-07-19 | 2012-07-17 | 6.263 | 1,444,356 | +18,922 | 0.11% | 9,045,501 |
| 2012-07-17 | 2012-07-13 | 5.835 | 1,425,434 | +109,746 | 0.11% | 8,316,799 |
| 2012-07-16 | 2012-07-12 | 5.644 | 1,315,688 | -3,154 | 0.10% | 7,426,158 |
| 2012-07-13 | 2012-07-11 | 5.771 | 1,318,842 | -4,415 | 0.10% | 7,611,240 |
| 2012-07-12 | 2012-07-10 | 5.628 | 1,323,257 | -8,199 | 0.10% | 7,447,900 |
| 2012-07-11 | 2012-07-09 | 5.819 | 1,331,456 | -63,073 | 0.10% | 7,747,368 |
| 2012-07-06 | 2012-07-04 | 6.072 | 1,394,529 | +58,027 | 0.10% | 8,468,132 |
| 2012-07-05 | 2012-07-03 | 5.708 | 1,336,502 | -1,262 | 0.10% | 7,628,399 |
| 2012-07-04 | 2012-06-29 | 5.692 | 1,337,764 | +20,814 | 0.10% | 7,614,392 |
| 2012-07-03 | 2012-06-28 | 5.660 | 1,316,950 | -630 | 0.10% | 7,454,161 |
| 2012-06-29 | 2012-06-27 | 5.724 | 1,317,580 | -5,677 | 0.10% | 7,541,287 |
| 2012-06-28 | 2012-06-26 | 5.882 | 1,323,257 | -23,337 | 0.10% | 7,783,580 |
| 2012-06-26 | 2012-06-22 | 6.215 | 1,346,594 | +93,347 | 0.10% | 8,369,202 |
| 2012-06-25 | 2012-06-21 | 6.564 | 1,253,247 | -304,639 | 0.09% | 8,226,182 |
| 2012-06-22 | 2012-06-20 | 7.690 | 1,557,886 | +9,461 | 0.12% | 11,979,500 |
| 2012-06-21 | 2012-06-19 | 7.690 | 1,548,425 | +88,932 | 0.12% | 11,906,749 |
| 2012-06-20 | 2012-06-18 | 7.610 | 1,459,493 | -6,307 | 0.11% | 11,107,199 |
| 2012-06-19 | 2012-06-15 | 7.436 | 1,465,800 | -6,308 | 0.11% | 10,899,557 |
| 2012-06-18 | 2012-06-14 | 7.452 | 1,472,108 | -56,765 | 0.11% | 10,969,803 |
| 2012-06-15 | 2012-06-13 | 7.848 | 1,528,873 | +201,832 | 0.11% | 11,998,802 |
| 2012-06-14 | 2012-06-12 | 7.594 | 1,327,041 | -326,084 | 0.10% | 10,078,158 |
| 2012-06-13 | 2012-06-11 | 7.658 | 1,653,125 | +13,876 | 0.12% | 12,659,429 |
| 2012-06-11 | 2012-06-07 | 7.452 | 1,639,249 | +10,091 | 0.12% | 12,215,298 |
| 2012-06-07 | 2012-06-05 | 7.341 | 1,629,158 | +3,785 | 0.12% | 11,959,292 |
| 2012-06-06 | 2012-06-04 | 7.404 | 1,625,373 | -13,876 | 0.12% | 12,034,588 |
| 2012-06-01 | 2012-05-30 | 7.991 | 1,639,249 | -6,307 | 0.12% | 13,098,958 |
| 2012-05-31 | 2012-05-29 | 8.134 | 1,645,556 | +75,686 | 0.12% | 13,384,166 |
| 2012-05-30 | 2012-05-28 | 7.452 | 1,569,870 | +18,291 | 0.12% | 11,698,302 |
| 2012-05-29 | 2012-05-25 | 7.705 | 1,551,579 | +5,046 | 0.12% | 11,955,602 |
| 2012-05-28 | 2012-05-24 | 7.959 | 1,546,533 | -122,991 | 0.12% | 12,309,040 |
| 2012-05-25 | 2012-05-23 | 8.482 | 1,669,524 | +51,089 | 0.12% | 14,161,451 |
| 2012-05-24 | 2012-05-22 | 8.419 | 1,618,435 | +68,118 | 0.12% | 13,625,457 |
| 2012-05-23 | 2012-05-21 | 9.719 | 1,550,317 | +69,379 | 0.12% | 15,068,001 |
| 2012-05-22 | 2012-05-18 | 9.123 | 1,480,938 | +57,009 | 0.11% | 13,509,863 |
| 2012-05-21 | 2012-05-17 | 9.208 | 1,423,929 | +29,323 | 0.11% | 13,111,198 |
| 2012-05-18 | 2012-05-16 | 8.867 | 1,394,606 | -83,864 | 0.11% | 12,365,599 |
| 2012-05-17 | 2012-05-15 | 9.412 | 1,478,470 | +97,352 | 0.12% | 13,915,918 |
| 2012-05-16 | 2012-05-14 | 9.293 | 1,381,118 | -14,075 | 0.11% | 12,834,754 |
| 2012-05-15 | 2012-05-11 | 9.856 | 1,395,193 | -22,872 | 0.11% | 13,750,624 |
| 2012-05-14 | 2012-05-10 | 9.941 | 1,418,065 | +155,999 | 0.11% | 14,096,944 |
| 2012-05-11 | 2012-05-09 | 9.532 | 1,262,066 | -11,729 | 0.10% | 12,029,682 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,273,795 | -7,038 | 0.10% | 12,380,400 |
| 2012-05-09 | 2012-05-07 | 9.685 | 1,280,833 | -59,232 | 0.10% | 12,405,124 |
| 2012-05-08 | 2012-05-04 | 10.094 | 1,340,065 | +24,631 | 0.11% | 13,527,198 |
| 2012-05-07 | 2012-05-03 | 10.197 | 1,315,434 | +45,158 | 0.11% | 13,413,142 |
| 2012-05-04 | 2012-05-02 | 10.129 | 1,270,276 | +29,909 | 0.10% | 12,866,038 |
| 2012-05-03 | 2012-04-30 | 9.907 | 1,240,367 | -58,059 | 0.10% | 12,288,153 |
| 2012-05-02 | 2012-04-27 | 10.299 | 1,298,426 | +84,450 | 0.10% | 13,372,556 |
| 2012-04-30 | 2012-04-26 | 10.197 | 1,213,976 | +42,812 | 0.10% | 12,378,601 |
| 2012-04-27 | 2012-04-25 | 10.521 | 1,171,164 | +46,917 | 0.09% | 12,321,488 |
| 2012-04-26 | 2012-04-24 | 11.169 | 1,124,247 | -10,557 | 0.09% | 12,556,347 |
| 2012-04-25 | 2012-04-23 | 11.271 | 1,134,804 | -151,893 | 0.09% | 12,790,355 |
| 2012-04-20 | 2012-04-18 | 12.720 | 1,286,697 | -2,346 | 0.10% | 16,367,238 |
| 2012-04-19 | 2012-04-17 | 12.652 | 1,289,043 | +39,879 | 0.10% | 16,309,160 |
| 2012-04-18 | 2012-04-16 | 12.789 | 1,249,164 | +1,760 | 0.10% | 15,975,005 |
| 2012-04-17 | 2012-04-13 | 12.891 | 1,247,404 | -29,910 | 0.10% | 16,080,117 |
| 2012-04-13 | 2012-04-11 | 12.021 | 1,277,314 | -21,699 | 0.10% | 15,354,903 |
| 2012-04-12 | 2012-04-10 | 11.987 | 1,299,013 | -19,353 | 0.10% | 15,571,452 |
| 2012-04-11 | 2012-04-05 | 12.260 | 1,318,366 | -4,692 | 0.11% | 16,163,119 |
| 2012-04-10 | 2012-04-03 | 12.089 | 1,323,058 | +5,865 | 0.11% | 15,995,042 |
| 2012-04-05 | 2012-04-02 | 11.987 | 1,317,193 | +46,917 | 0.11% | 15,789,378 |
| 2012-04-02 | 2012-03-29 | 11.919 | 1,270,276 | +97,352 | 0.10% | 15,140,337 |
| 2012-03-30 | 2012-03-28 | 11.629 | 1,172,924 | -73,894 | 0.09% | 13,640,005 |
| 2012-03-29 | 2012-03-27 | 11.902 | 1,246,818 | -114,360 | 0.10% | 14,839,483 |
| 2012-03-28 | 2012-03-26 | 11.868 | 1,361,178 | +22,872 | 0.11% | 16,154,162 |
| 2012-03-27 | 2012-03-23 | 11.817 | 1,338,306 | +35,774 | 0.11% | 15,814,262 |
| 2012-03-26 | 2012-03-22 | 11.987 | 1,302,532 | +11,730 | 0.10% | 15,613,634 |
| 2012-03-23 | 2012-03-21 | 12.430 | 1,290,802 | -229,307 | 0.10% | 16,045,285 |
| 2012-03-22 | 2012-03-20 | 12.976 | 1,520,109 | -70,962 | 0.12% | 19,725,120 |
| 2012-03-21 | 2012-03-19 | 13.113 | 1,591,071 | -186,495 | 0.13% | 20,862,972 |
| 2012-03-20 | 2012-03-16 | 12.976 | 1,777,566 | +73,894 | 0.14% | 23,065,914 |
| 2012-03-19 | 2012-03-15 | 12.669 | 1,703,672 | +8,797 | 0.14% | 21,584,156 |
| 2012-03-16 | 2012-03-14 | 12.806 | 1,694,875 | -353,636 | 0.14% | 21,703,905 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,048,511 | -233,412 | 0.16% | 26,861,169 |
| 2012-03-14 | 2012-03-12 | 12.959 | 2,281,923 | -1,213,976 | 0.18% | 29,571,602 |
| 2012-03-13 | 2012-03-09 | 13.095 | 3,495,899 | -433,981 | 0.28% | 45,780,483 |
| 2012-03-12 | 2012-03-08 | 12.959 | 3,929,880 | +73,307 | 0.32% | 50,927,594 |
| 2012-03-09 | 2012-03-07 | 12.260 | 3,856,573 | -243,968 | 0.31% | 47,281,443 |
| 2012-03-08 | 2012-03-06 | 13.130 | 4,100,541 | -191,773 | 0.33% | 53,838,402 |
| 2012-03-06 | 2012-03-02 | 13.880 | 4,292,314 | +31,669 | 0.35% | 59,576,662 |
| 2012-03-05 | 2012-03-01 | 13.454 | 4,260,645 | -36,361 | 0.34% | 57,320,851 |
| 2012-03-02 | 2012-02-29 | 13.590 | 4,297,006 | -29,323 | 0.35% | 58,396,196 |
| 2012-03-01 | 2012-02-28 | 13.181 | 4,326,329 | -18,180 | 0.35% | 57,024,215 |
| 2012-02-29 | 2012-02-27 | 13.147 | 4,344,509 | +12,902 | 0.35% | 57,115,681 |
| 2012-02-28 | 2012-02-24 | 13.113 | 4,331,607 | -385,892 | 0.35% | 56,798,343 |
| 2012-02-27 | 2012-02-23 | 12.789 | 4,717,499 | -110,841 | 0.38% | 60,330,004 |
| 2012-02-24 | 2012-02-22 | 12.789 | 4,828,340 | -642,176 | 0.39% | 61,747,501 |
| 2012-02-23 | 2012-02-21 | 12.584 | 5,470,516 | -258,043 | 0.44% | 68,840,645 |
| 2012-02-22 | 2012-02-20 | 12.806 | 5,728,559 | -176,525 | 0.46% | 73,357,683 |
| 2012-02-21 | 2012-02-17 | 12.669 | 5,905,084 | -19,939 | 0.47% | 74,812,673 |
| 2012-02-20 | 2012-02-16 | 12.499 | 5,925,023 | -111,428 | 0.48% | 74,054,984 |
| 2012-02-17 | 2012-02-15 | 12.754 | 6,036,451 | +113,773 | 0.49% | 76,991,637 |
| 2012-02-16 | 2012-02-14 | 12.192 | 5,922,678 | +252,765 | 0.48% | 72,207,854 |
| 2012-02-15 | 2012-02-13 | 12.089 | 5,669,913 | -591,153 | 0.46% | 68,546,125 |
| 2012-02-14 | 2012-02-10 | 12.720 | 6,261,066 | -177,112 | 0.50% | 79,642,959 |
| 2012-02-13 | 2012-02-09 | 12.942 | 6,438,178 | -35,187 | 0.52% | 83,323,026 |
| 2012-02-10 | 2012-02-08 | 12.141 | 6,473,365 | -18,181 | 0.52% | 78,590,557 |
| 2012-02-09 | 2012-02-07 | 11.868 | 6,491,546 | +74,481 | 0.52% | 77,040,245 |
| 2012-02-08 | 2012-02-06 | 12.175 | 6,417,065 | -170,660 | 0.52% | 78,125,881 |
| 2012-02-07 | 2012-02-03 | 12.038 | 6,587,725 | -42,812 | 0.53% | 79,304,976 |
| 2012-02-06 | 2012-02-02 | 11.629 | 6,630,537 | -168,901 | 0.53% | 77,106,920 |
| 2012-02-03 | 2012-02-01 | 10.896 | 6,799,438 | -64,511 | 0.55% | 74,085,660 |
| 2012-02-02 | 2012-01-31 | 11.049 | 6,863,949 | +19,940 | 0.55% | 75,841,922 |
| 2012-02-01 | 2012-01-30 | 10.998 | 6,844,009 | -72,721 | 0.55% | 75,271,499 |
| 2012-01-31 | 2012-01-27 | 11.339 | 6,916,730 | -89,729 | 0.56% | 78,430,096 |
| 2012-01-30 | 2012-01-26 | 11.049 | 7,006,459 | -126,089 | 0.56% | 77,416,560 |
| 2012-01-27 | 2012-01-20 | 10.759 | 7,132,548 | -122,571 | 0.57% | 76,742,217 |
| 2012-01-26 | 2012-01-19 | 10.981 | 7,255,119 | -32,255 | 0.58% | 79,669,242 |
| 2012-01-20 | 2012-01-18 | 11.049 | 7,287,374 | +171,247 | 0.59% | 80,520,477 |
| 2012-01-19 | 2012-01-17 | 11.032 | 7,116,127 | +46,917 | 0.57% | 78,506,976 |
| 2012-01-18 | 2012-01-16 | 10.435 | 7,069,210 | -1,760 | 0.57% | 73,770,475 |
| 2012-01-17 | 2012-01-13 | 10.265 | 7,070,970 | -29,323 | 0.57% | 72,583,142 |
| 2012-01-16 | 2012-01-12 | 10.350 | 7,100,293 | +96,766 | 0.57% | 73,489,491 |
| 2012-01-13 | 2012-01-11 | 10.367 | 7,003,527 | +1,173 | 0.56% | 72,607,363 |
| 2012-01-12 | 2012-01-10 | 10.214 | 7,002,354 | -54,541 | 0.56% | 71,520,602 |
| 2012-01-11 | 2012-01-09 | 9.753 | 7,056,895 | +35,188 | 0.57% | 68,828,762 |
| 2012-01-10 | 2012-01-06 | 9.327 | 7,021,707 | +14,075 | 0.56% | 65,492,310 |
| 2012-01-09 | 2012-01-05 | 9.702 | 7,007,632 | -23,458 | 0.56% | 67,989,810 |
| 2012-01-06 | 2012-01-04 | 9.446 | 7,031,090 | +16,421 | 0.57% | 66,419,056 |
| 2012-01-05 | 2012-01-03 | 9.088 | 7,014,669 | +33,428 | 0.56% | 63,752,125 |
| 2012-01-04 | 2011-12-30 | 8.730 | 6,981,241 | +13,488 | 0.56% | 60,948,478 |
| 2011-12-30 | 2011-12-28 | 9.191 | 6,967,753 | -99,112 | 0.56% | 64,038,594 |
| 2011-12-29 | 2011-12-23 | 9.600 | 7,066,865 | -176,525 | 0.57% | 67,841,504 |
| 2011-12-28 | 2011-12-22 | 9.481 | 7,243,390 | -4,691 | 0.58% | 68,671,564 |
| 2011-12-23 | 2011-12-21 | 9.719 | 7,248,081 | -90,902 | 0.58% | 70,446,297 |
| 2011-12-22 | 2011-12-20 | 9.412 | 7,338,983 | -104,977 | 0.59% | 69,077,281 |
| 2011-12-21 | 2011-12-19 | 9.736 | 7,443,960 | +82,692 | 0.60% | 72,477,035 |
| 2011-12-20 | 2011-12-16 | 9.941 | 7,361,268 | -201,743 | 0.59% | 73,178,156 |
| 2011-12-19 | 2011-12-15 | 9.719 | 7,563,011 | -921,332 | 0.61% | 73,507,197 |
| 2011-12-16 | 2011-12-14 | 10.299 | 8,484,343 | +11,729 | 0.68% | 87,380,683 |
| 2011-12-15 | 2011-12-13 | 10.350 | 8,472,614 | -15,834 | 0.68% | 87,693,295 |
| 2011-12-14 | 2011-12-12 | 10.487 | 8,488,448 | -29,910 | 0.68% | 89,015,100 |
| 2011-12-12 | 2011-12-08 | 11.100 | 8,518,358 | -11,729 | 0.68% | 94,557,755 |
| 2011-12-09 | 2011-12-07 | 10.913 | 8,530,087 | -86,796 | 0.69% | 93,088,003 |
| 2011-12-08 | 2011-12-06 | 10.845 | 8,616,883 | -15,248 | 0.69% | 93,447,479 |
| 2011-12-07 | 2011-12-05 | 11.322 | 8,632,131 | +37,533 | 0.69% | 97,734,159 |
| 2011-12-06 | 2011-12-02 | 11.459 | 8,594,598 | +4,692 | 0.69% | 98,481,605 |
| 2011-12-05 | 2011-12-01 | 11.646 | 8,589,906 | +303,201 | 0.69% | 100,039,012 |
| 2011-12-02 | 2011-11-30 | 11.220 | 8,286,705 | -5,865 | 0.67% | 92,975,399 |
| 2011-12-01 | 2011-11-29 | 11.220 | 8,292,570 | +17,008 | 0.67% | 93,041,203 |
| 2011-11-30 | 2011-11-28 | 10.998 | 8,275,562 | -5,865 | 0.67% | 91,015,946 |
| 2011-11-29 | 2011-11-25 | 10.435 | 8,281,427 | -222,855 | 0.67% | 86,420,520 |
| 2011-11-28 | 2011-11-24 | 10.776 | 8,504,282 | +95,006 | 0.68% | 91,646,315 |
| 2011-11-25 | 2011-11-23 | 11.135 | 8,409,276 | -133,126 | 0.68% | 93,633,674 |
| 2011-11-24 | 2011-11-22 | 11.595 | 8,542,402 | -101,458 | 0.69% | 99,048,795 |
| 2011-11-23 | 2011-11-21 | 11.731 | 8,643,860 | -132,541 | 0.70% | 101,404,316 |
| 2011-11-22 | 2011-11-18 | 11.407 | 8,776,401 | -5,864 | 0.71% | 100,115,853 |
| 2011-11-21 | 2011-11-17 | 11.510 | 8,782,265 | +531,334 | 0.71% | 101,081,246 |
| 2011-11-18 | 2011-11-16 | 10.708 | 8,250,931 | -1,299,599 | 0.66% | 88,353,320 |
| 2011-11-17 | 2011-11-15 | 10.623 | 9,550,530 | +90,315 | 0.77% | 101,455,547 |
| 2011-11-16 | 2011-11-14 | 10.572 | 9,460,215 | +1,276,141 | 0.76% | 100,012,198 |
| 2011-11-15 | 2011-11-11 | 10.350 | 8,184,074 | +22,872 | 0.66% | 84,706,847 |
| 2011-11-14 | 2011-11-10 | 10.111 | 8,161,202 | -1,110,759 | 0.66% | 82,521,877 |
| 2011-11-11 | 2011-11-09 | 10.879 | 9,271,961 | +223,442 | 0.75% | 100,867,801 |
| 2011-11-10 | 2011-11-08 | 10.742 | 9,048,519 | -182,976 | 0.73% | 97,202,700 |
| 2011-11-09 | 2011-11-07 | 10.401 | 9,231,495 | -171,833 | 0.74% | 96,020,099 |
| 2011-11-08 | 2011-11-04 | 10.350 | 9,403,328 | +241,035 | 0.76% | 97,326,376 |
| 2011-11-07 | 2011-11-03 | 9.958 | 9,162,293 | -133,126 | 0.74% | 91,238,324 |
| 2011-11-04 | 2011-11-02 | 10.384 | 9,295,419 | +99,112 | 0.75% | 96,526,496 |
| 2011-11-03 | 2011-11-01 | 9.839 | 9,196,307 | +156,585 | 0.74% | 90,479,366 |
| 2011-11-02 | 2011-10-31 | 10.521 | 9,039,722 | +61,578 | 0.73% | 95,104,379 |
| 2011-11-01 | 2011-10-28 | 10.299 | 8,978,144 | -203,502 | 0.72% | 92,466,364 |
| 2011-10-31 | 2011-10-27 | 10.487 | 9,181,646 | -144,856 | 0.74% | 96,284,402 |
| 2011-10-28 | 2011-10-26 | 9.958 | 9,326,502 | -344,839 | 0.75% | 92,873,521 |
| 2011-10-27 | 2011-10-25 | 9.037 | 9,671,341 | -133,127 | 0.78% | 87,402,296 |
| 2011-10-26 | 2011-10-24 | 8.713 | 9,804,468 | -92,661 | 0.79% | 85,428,978 |
| 2011-10-25 | 2011-10-21 | 8.082 | 9,897,129 | -7,038 | 0.80% | 79,992,238 |
| 2011-10-24 | 2011-10-20 | 7.724 | 9,904,167 | -100,871 | 0.80% | 76,502,642 |
| 2011-10-21 | 2011-10-19 | 8.014 | 10,005,038 | -7,038 | 0.80% | 80,181,999 |
| 2011-10-20 | 2011-10-18 | 7.912 | 10,012,076 | +40,466 | 0.81% | 79,214,082 |
| 2011-10-19 | 2011-10-17 | 8.867 | 9,971,610 | -394,689 | 0.80% | 88,415,601 |
| 2011-10-18 | 2011-10-14 | 8.662 | 10,366,299 | -736,009 | 0.83% | 89,794,083 |
| 2011-10-17 | 2011-10-13 | 8.986 | 11,102,308 | +99,698 | 0.89% | 99,766,368 |
| 2011-10-14 | 2011-10-12 | 7.775 | 11,002,610 | +138,992 | 0.88% | 85,550,162 |
| 2011-10-13 | 2011-10-11 | 7.213 | 10,863,618 | -493,801 | 0.87% | 78,356,518 |
| 2011-10-12 | 2011-10-10 | 7.145 | 11,357,419 | -140,751 | 0.91% | 81,143,540 |
| 2011-10-11 | 2011-10-07 | 7.332 | 11,498,170 | -242,209 | 0.92% | 84,305,801 |
| 2011-10-10 | 2011-10-06 | 6.139 | 11,740,379 | +1,154,157 | 0.94% | 72,068,402 |
| 2011-10-07 | 2011-10-04 | 5.354 | 10,586,222 | +77,413 | 0.85% | 56,680,141 |
| 2011-10-06 | 2011-10-03 | 5.951 | 10,508,809 | -265,667 | 0.85% | 62,537,311 |
| 2011-10-04 | 2011-09-30 | 6.701 | 10,774,476 | +200,570 | 0.87% | 72,201,960 |
| 2011-10-03 | 2011-09-28 | 7.127 | 10,573,906 | +7,037 | 0.85% | 75,365,399 |
| 2011-09-30 | 2011-09-27 | 7.400 | 10,566,869 | +134,300 | 0.85% | 78,198,123 |
| 2011-09-28 | 2011-09-26 | 7.179 | 10,432,569 | -1,501,928 | 0.84% | 74,891,691 |
| 2011-09-27 | 2011-09-23 | 7.946 | 11,934,497 | -456,268 | 0.96% | 94,830,996 |
| 2011-09-26 | 2011-09-22 | 7.724 | 12,390,765 | -35,774 | 1.00% | 95,709,842 |
| 2011-09-23 | 2011-09-21 | 8.679 | 12,426,539 | +515,500 | 1.00% | 107,852,011 |
| 2011-09-22 | 2011-09-20 | 8.918 | 11,911,039 | -48,676 | 0.96% | 106,221,300 |
| 2011-09-21 | 2011-09-19 | 8.662 | 11,959,715 | +197,637 | 0.96% | 103,596,437 |
| 2011-09-20 | 2011-09-16 | 9.429 | 11,762,078 | -3,518 | 0.95% | 110,909,683 |
| 2011-09-19 | 2011-09-15 | 8.526 | 11,765,596 | -68,030 | 0.95% | 100,309,996 |
| 2011-09-16 | 2011-09-14 | 8.475 | 11,833,626 | -195,292 | 0.95% | 100,284,660 |
| 2011-09-15 | 2011-09-12 | 9.020 | 12,028,918 | -81,518 | 0.97% | 108,503,192 |
| 2011-09-14 | 2011-09-09 | 9.890 | 12,110,436 | -238,103 | 0.97% | 119,770,000 |
| 2011-09-12 | 2011-09-08 | 9.805 | 12,348,539 | +75,653 | 0.99% | 121,071,995 |
| 2011-09-09 | 2011-09-07 | 10.026 | 12,272,886 | +299,096 | 0.99% | 123,050,761 |
| 2011-09-08 | 2011-09-06 | 10.197 | 11,973,790 | +226,960 | 0.96% | 122,093,656 |
| 2011-09-07 | 2011-09-05 | 9.924 | 11,746,830 | -114,946 | 0.94% | 116,574,603 |
| 2011-09-06 | 2011-09-02 | 10.333 | 11,861,776 | +113,187 | 0.95% | 122,569,558 |
| 2011-09-05 | 2011-09-01 | 10.265 | 11,748,589 | +209,367 | 0.94% | 120,598,659 |
| 2011-09-02 | 2011-08-31 | 10.572 | 11,539,222 | +8,210 | 0.93% | 121,991,198 |
| 2011-09-01 | 2011-08-30 | 11.083 | 11,531,012 | +611,680 | 0.93% | 127,803,003 |
| 2011-08-31 | 2011-08-29 | 10.418 | 10,919,332 | +536,026 | 0.88% | 113,762,089 |
| 2011-08-30 | 2011-08-26 | 9.736 | 10,383,306 | -92,075 | 0.84% | 101,095,550 |
| 2011-08-29 | 2011-08-25 | 10.282 | 10,475,381 | +21,700 | 0.84% | 107,707,865 |
| 2011-08-26 | 2011-08-24 | 10.401 | 10,453,681 | +189,427 | 0.84% | 108,732,495 |
| 2011-08-25 | 2011-08-23 | 10.367 | 10,264,254 | +56,300 | 0.83% | 106,412,157 |
| 2011-08-24 | 2011-08-22 | 10.129 | 10,207,954 | +199,984 | 0.82% | 103,391,640 |
| 2011-08-23 | 2011-08-19 | 11.220 | 10,007,970 | +87,969 | 0.80% | 112,287,695 |
| 2011-08-22 | 2011-08-18 | 11.851 | 9,920,001 | -333,697 | 0.80% | 117,559,247 |
| 2011-08-19 | 2011-08-17 | 12.209 | 10,253,698 | -459,200 | 0.82% | 125,185,440 |
| 2011-08-18 | 2011-08-16 | 11.987 | 10,712,898 | -94,420 | 0.86% | 128,417,015 |
| 2011-08-17 | 2011-08-15 | 13.232 | 10,807,318 | +838,054 | 0.87% | 143,001,281 |
| 2011-08-16 | 2011-08-12 | 12.124 | 9,969,264 | -720,762 | 0.80% | 120,862,890 |
| 2011-08-15 | 2011-08-11 | 11.902 | 10,690,026 | +416,975 | 0.86% | 127,231,445 |
| 2011-08-12 | 2011-08-10 | 11.407 | 10,273,051 | +260,975 | 0.83% | 117,188,728 |
| 2011-08-11 | 2011-08-09 | 11.885 | 10,012,076 | +180,631 | 0.81% | 118,991,843 |
| 2011-08-10 | 2011-08-08 | 11.953 | 9,831,445 | +97,352 | 0.79% | 117,515,634 |
| 2011-08-09 | 2011-08-05 | 13.010 | 9,734,093 | -19,940 | 0.78% | 126,642,742 |
| 2011-08-08 | 2011-08-04 | 13.846 | 9,754,033 | +99,699 | 0.78% | 135,051,847 |
| 2011-08-05 | 2011-08-03 | 13.812 | 9,654,334 | +460,959 | 0.78% | 133,342,200 |
| 2011-08-04 | 2011-08-02 | 14.119 | 9,193,375 | +87,969 | 0.74% | 129,797,279 |
| 2011-08-03 | 2011-08-01 | 14.511 | 9,105,406 | +697,890 | 0.73% | 132,126,263 |
| 2011-08-02 | 2011-07-29 | 14.494 | 8,407,516 | +13,488 | 0.68% | 121,855,996 |
| 2011-08-01 | 2011-07-28 | 14.391 | 8,394,028 | +69,203 | 0.68% | 120,801,725 |
| 2011-07-29 | 2011-07-27 | 14.613 | 8,324,825 | +92,074 | 0.67% | 121,651,148 |
| 2011-07-28 | 2011-07-26 | 14.067 | 8,232,751 | -389,410 | 0.66% | 115,813,505 |
| 2011-07-27 | 2011-07-25 | 13.931 | 8,622,161 | -606,402 | 0.69% | 120,115,336 |
| 2011-07-26 | 2011-07-22 | 14.596 | 9,228,563 | -31,082 | 0.74% | 134,700,163 |
| 2011-07-25 | 2011-07-21 | 14.153 | 9,259,645 | +12,902 | 0.74% | 131,048,697 |
| 2011-07-22 | 2011-07-20 | 14.136 | 9,246,743 | -229,893 | 0.74% | 130,708,429 |
| 2011-07-21 | 2011-07-19 | 14.119 | 9,476,636 | +4,692 | 0.76% | 133,796,519 |
| 2011-07-20 | 2011-07-18 | 14.306 | 9,471,944 | +586 | 0.76% | 135,506,884 |
| 2011-07-19 | 2011-07-15 | 15.090 | 9,471,358 | +177,112 | 0.76% | 142,927,501 |
| 2011-07-18 | 2011-07-14 | 15.295 | 9,294,246 | -164,210 | 0.75% | 142,156,553 |
| 2011-07-15 | 2011-07-13 | 15.756 | 9,458,456 | -128,435 | 0.76% | 149,022,723 |
| 2011-07-14 | 2011-07-12 | 15.483 | 9,586,891 | -402,899 | 0.77% | 148,430,761 |
| 2011-07-13 | 2011-07-11 | 15.432 | 9,989,790 | +175,352 | 0.80% | 154,157,697 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,814,438 | -83,864 | 0.79% | 154,798,749 |
| 2011-07-11 | 2011-07-07 | 15.568 | 9,898,302 | +68,029 | 0.80% | 154,096,138 |
| 2011-07-08 | 2011-07-06 | 15.329 | 9,830,273 | -62,751 | 0.79% | 150,690,387 |
| 2011-07-07 | 2011-07-05 | 15.653 | 9,893,024 | -267,427 | 0.80% | 154,857,420 |
| 2011-07-06 | 2011-07-04 | 15.056 | 10,160,451 | -70,375 | 0.82% | 152,979,757 |
| 2011-07-05 | 2011-06-30 | 14.562 | 10,230,826 | +17,007 | 0.82% | 148,980,301 |
| 2011-07-04 | 2011-06-29 | 14.460 | 10,213,819 | -117,292 | 0.82% | 147,687,686 |
| 2011-06-30 | 2011-06-28 | 13.812 | 10,331,111 | +126,676 | 0.83% | 142,689,601 |
| 2011-06-29 | 2011-06-27 | 13.846 | 10,204,435 | -168,315 | 0.82% | 141,287,997 |
| 2011-06-28 | 2011-06-24 | 13.675 | 10,372,750 | +157,172 | 0.83% | 141,849,744 |
| 2011-06-27 | 2011-06-23 | 12.737 | 10,215,578 | +66,270 | 0.82% | 130,119,931 |
| 2011-06-24 | 2011-06-22 | 12.908 | 10,149,308 | +338,975 | 0.82% | 131,006,423 |
| 2011-06-23 | 2011-06-21 | 12.124 | 9,810,333 | -346,599 | 0.80% | 118,936,082 |
| 2011-06-22 | 2011-06-20 | 12.465 | 10,156,932 | -31,669 | 0.82% | 126,601,893 |
| 2011-06-21 | 2011-06-17 | 12.772 | 10,188,601 | +216,991 | 0.83% | 130,123,774 |
| 2011-06-20 | 2011-06-16 | 12.686 | 9,971,610 | -133,127 | 0.81% | 126,502,322 |
| 2011-06-17 | 2011-06-15 | 13.147 | 10,104,737 | +31,083 | 0.82% | 132,843,304 |
| 2011-06-16 | 2011-06-14 | 13.317 | 10,073,654 | -50,436 | 0.82% | 134,152,367 |
| 2011-06-15 | 2011-06-13 | 13.454 | 10,124,090 | -831,603 | 0.82% | 136,205,071 |
| 2011-06-14 | 2011-06-10 | 12.806 | 10,955,693 | +118,466 | 0.89% | 140,294,313 |
| 2011-06-13 | 2011-06-09 | 13.130 | 10,837,227 | -524,297 | 0.88% | 142,288,294 |
| 2011-06-10 | 2011-06-08 | 13.471 | 11,361,524 | +243,381 | 0.92% | 153,046,696 |
| 2011-06-09 | 2011-06-07 | 14.050 | 11,118,143 | +22,286 | 0.90% | 156,213,925 |
| 2011-06-08 | 2011-06-03 | 14.016 | 11,095,857 | +219,923 | 0.90% | 155,522,398 |
| 2011-06-07 | 2011-06-02 | 13.999 | 10,875,934 | -246,314 | 0.88% | 152,254,451 |
| 2011-06-03 | 2011-06-01 | 13.863 | 11,122,248 | +85,624 | 0.90% | 154,185,452 |
| 2011-06-02 | 2011-05-31 | 13.607 | 11,036,624 | +14,661 | 0.90% | 150,175,614 |
| 2011-06-01 | 2011-05-30 | 13.044 | 11,021,963 | -18,767 | 0.90% | 143,774,101 |
| 2011-05-31 | 2011-05-27 | 12.430 | 11,040,730 | +100,285 | 0.90% | 137,241,544 |
| 2011-05-30 | 2011-05-26 | 12.362 | 10,940,445 | +304,374 | 0.89% | 135,248,753 |
| 2011-05-27 | 2011-05-25 | 12.499 | 10,636,071 | -45,744 | 0.86% | 132,936,879 |
| 2011-05-26 | 2011-05-24 | 12.959 | 10,681,815 | -551,861 | 0.87% | 138,426,399 |
| 2011-05-25 | 2011-05-23 | 12.448 | 11,233,676 | -697,303 | 0.91% | 139,831,505 |
| 2011-05-24 | 2011-05-20 | 13.829 | 11,930,979 | +72,135 | 0.97% | 164,989,844 |
| 2011-05-23 | 2011-05-19 | 14.954 | 11,858,844 | +259,216 | 0.96% | 177,338,171 |
| 2011-05-20 | 2011-05-18 | 14.835 | 11,599,628 | +64,511 | 0.94% | 172,077,303 |
| 2011-05-19 | 2011-05-17 | 14.477 | 11,535,117 | +64,511 | 0.94% | 166,989,810 |
| 2011-05-18 | 2011-05-16 | 15.346 | 11,470,606 | +195,292 | 0.93% | 176,030,997 |
| 2011-05-17 | 2011-05-13 | 15.380 | 11,275,314 | -752,431 | 0.92% | 173,418,514 |
| 2011-05-16 | 2011-05-12 | 15.670 | 12,027,745 | -131,954 | 0.98% | 188,477,712 |
| 2011-05-13 | 2011-05-11 | 16.182 | 12,159,699 | +151,307 | 0.99% | 196,765,663 |
| 2011-05-12 | 2011-05-09 | 15.500 | 12,008,392 | -803,452 | 0.98% | 186,126,845 |
| 2011-05-11 | 2011-05-06 | 15.687 | 12,811,844 | +347,185 | 1.04% | 200,983,195 |
| 2011-05-09 | 2011-05-05 | 15.193 | 12,464,659 | -655,664 | 1.01% | 189,373,141 |
| 2011-05-06 | 2011-05-04 | 14.835 | 13,120,323 | -218,750 | 1.07% | 194,636,397 |
| 2011-05-05 | 2011-05-03 | 15.108 | 13,339,073 | +341,907 | 1.08% | 201,520,693 |
| 2011-05-04 | 2011-04-29 | 13.965 | 12,997,166 | +180,630 | 1.06% | 181,506,777 |
| 2011-05-03 | 2011-04-28 | 13.688 | 12,816,536 | +25,804 | 1.04% | 175,429,709 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,790,732 | -574,887 | 1.04% | 171,082,369 |
| 2011-04-28 | 2011-04-26 | 13.965 | 13,365,619 | -206,361 | 1.10% | 186,655,347 |
| 2011-04-27 | 2011-04-21 | 14.538 | 13,571,980 | -654,245 | 1.12% | 197,307,097 |
| 2011-04-26 | 2011-04-20 | 15.284 | 14,226,225 | -721,687 | 1.18% | 217,430,798 |
| 2011-04-21 | 2011-04-19 | 14.486 | 14,947,912 | +83,582 | 1.24% | 216,532,199 |
| 2011-04-20 | 2011-04-18 | 14.139 | 14,864,330 | -760,884 | 1.23% | 210,164,048 |
| 2011-04-19 | 2011-04-15 | 14.174 | 15,625,214 | +124,508 | 1.29% | 221,464,188 |
| 2011-04-18 | 2011-04-14 | 13.653 | 15,500,706 | +1,400,142 | 1.28% | 211,632,172 |
| 2011-04-15 | 2011-04-13 | 12.820 | 14,100,564 | -591,414 | 1.17% | 180,774,180 |
| 2011-04-14 | 2011-04-12 | 12.820 | 14,691,978 | +428,862 | 1.21% | 188,356,315 |
| 2011-04-13 | 2011-04-11 | 12.855 | 14,263,116 | -1,441,645 | 1.18% | 183,353,034 |
| 2011-04-12 | 2011-04-08 | 12.543 | 15,704,761 | +57,643 | 1.30% | 196,981,349 |
| 2011-04-11 | 2011-04-07 | 11.450 | 15,647,118 | -31,704 | 1.29% | 179,156,996 |
| 2011-04-08 | 2011-04-06 | 11.485 | 15,678,822 | +50,726 | 1.30% | 180,064,001 |
| 2011-04-07 | 2011-04-04 | 11.415 | 15,628,096 | -14,987 | 1.29% | 178,396,957 |
| 2011-04-06 | 2011-04-01 | 11.398 | 15,643,083 | +789,705 | 1.29% | 178,296,656 |
| 2011-04-04 | 2011-03-31 | 10.964 | 14,853,378 | -1,106,164 | 1.23% | 162,853,760 |
| 2011-04-01 | 2011-03-30 | 11.259 | 15,959,542 | -203,479 | 1.32% | 179,688,630 |
| 2011-03-31 | 2011-03-29 | 11.380 | 16,163,021 | -371,795 | 1.34% | 183,942,402 |
| 2011-03-30 | 2011-03-28 | 11.276 | 16,534,816 | -156,789 | 1.37% | 186,452,496 |
| 2011-03-29 | 2011-03-25 | 11.120 | 16,691,605 | +463,448 | 1.38% | 185,614,374 |
| 2011-03-28 | 2011-03-24 | 11.033 | 16,228,157 | +1,035,263 | 1.34% | 179,053,079 |
| 2011-03-25 | 2011-03-23 | 10.305 | 15,192,894 | +500,916 | 1.26% | 156,560,583 |
| 2011-03-24 | 2011-03-22 | 9.836 | 14,691,978 | +784,517 | 1.21% | 144,516,956 |
| 2011-03-23 | 2011-03-21 | 9.923 | 13,907,461 | -680,760 | 1.15% | 138,006,441 |
| 2011-03-22 | 2011-03-18 | 9.802 | 14,588,221 | +189,068 | 1.21% | 142,990,195 |
| 2011-03-21 | 2011-03-17 | 9.576 | 14,399,153 | -323,952 | 1.19% | 137,889,597 |
| 2011-03-18 | 2011-03-16 | 9.854 | 14,723,105 | +251,322 | 1.22% | 145,078,556 |
| 2011-03-17 | 2011-03-15 | 9.281 | 14,471,783 | +580,462 | 1.20% | 134,317,098 |
| 2011-03-16 | 2011-03-14 | 9.472 | 13,891,321 | -52,455 | 1.15% | 131,580,541 |
| 2011-03-15 | 2011-03-11 | 9.351 | 13,943,776 | +315,306 | 1.15% | 130,384,102 |
| 2011-03-14 | 2011-03-10 | 9.750 | 13,628,470 | +247,864 | 1.13% | 132,873,659 |
| 2011-03-11 | 2011-03-09 | 9.229 | 13,380,606 | +1,059,473 | 1.11% | 123,493,157 |
| 2011-03-10 | 2011-03-08 | 8.986 | 12,321,133 | +137,190 | 1.02% | 110,722,500 |
| 2011-03-09 | 2011-03-07 | 8.553 | 12,183,943 | +134,884 | 1.01% | 104,205,407 |
| 2011-03-08 | 2011-03-04 | 8.674 | 12,049,059 | -165,435 | 1.00% | 104,514,997 |
| 2011-03-07 | 2011-03-03 | 8.674 | 12,214,494 | -102,028 | 1.01% | 105,950,000 |
| 2011-03-04 | 2011-03-02 | 8.744 | 12,316,522 | -47,267 | 1.02% | 107,689,684 |
| 2011-03-03 | 2011-03-01 | 8.657 | 12,363,789 | -32,856 | 1.02% | 107,030,513 |
| 2011-03-02 | 2011-02-28 | 8.778 | 12,396,645 | +447,884 | 1.02% | 108,820,360 |
| 2011-03-01 | 2011-02-25 | 8.345 | 11,948,761 | +24,210 | 0.99% | 99,706,490 |
| 2011-02-28 | 2011-02-24 | 8.206 | 11,924,551 | +63,983 | 0.99% | 97,849,510 |
| 2011-02-25 | 2011-02-23 | 8.379 | 11,860,568 | +135,461 | 0.98% | 99,382,083 |
| 2011-02-24 | 2011-02-22 | 8.501 | 11,725,107 | -220,772 | 0.97% | 99,670,898 |
| 2011-02-23 | 2011-02-21 | 8.865 | 11,945,879 | +786,247 | 0.99% | 105,899,641 |
| 2011-02-22 | 2011-02-18 | 8.587 | 11,159,632 | +749,355 | 0.92% | 95,832,000 |
| 2011-02-21 | 2011-02-17 | 8.796 | 10,410,277 | +262,851 | 0.86% | 91,564,204 |
| 2011-02-18 | 2011-02-16 | 8.518 | 10,147,426 | +48,420 | 0.84% | 86,435,642 |
| 2011-02-17 | 2011-02-15 | 8.327 | 10,099,006 | +138,919 | 0.83% | 84,096,001 |
| 2011-02-16 | 2011-02-14 | 8.535 | 9,960,087 | +512,444 | 0.82% | 85,012,681 |
| 2011-02-15 | 2011-02-11 | 8.102 | 9,447,643 | +341,245 | 0.78% | 76,541,300 |
| 2011-02-14 | 2011-02-10 | 7.616 | 9,106,398 | +55,913 | 0.75% | 69,353,219 |
| 2011-02-11 | 2011-02-09 | 7.581 | 9,050,485 | -82,429 | 0.75% | 68,613,373 |
| 2011-02-10 | 2011-02-08 | 7.893 | 9,132,914 | -10,375 | 0.75% | 72,090,202 |
| 2011-02-09 | 2011-02-07 | 8.240 | 9,143,289 | -97,417 | 0.76% | 75,344,496 |
| 2011-02-08 | 2011-02-02 | 7.789 | 9,240,706 | +183,881 | 0.76% | 71,979,193 |
| 2011-02-07 | 2011-01-31 | 7.338 | 9,056,825 | +315,305 | 0.75% | 66,461,757 |
| 2011-02-01 | 2011-01-28 | 6.818 | 8,741,520 | +114,709 | 0.72% | 59,598,453 |
| 2011-01-31 | 2011-01-27 | 7.043 | 8,626,811 | +199,444 | 0.71% | 60,761,963 |
| 2011-01-28 | 2011-01-26 | 7.269 | 8,427,367 | +153,330 | 0.70% | 61,257,802 |
| 2011-01-27 | 2011-01-25 | 7.876 | 8,274,037 | +48,420 | 0.68% | 65,167,159 |
| 2011-01-26 | 2011-01-24 | 8.050 | 8,225,617 | -73,206 | 0.68% | 66,212,798 |
| 2011-01-25 | 2011-01-21 | 8.154 | 8,298,823 | -19,023 | 0.69% | 67,665,896 |
| 2011-01-24 | 2011-01-20 | 8.119 | 8,317,846 | +36,315 | 0.69% | 67,532,403 |
| 2011-01-21 | 2011-01-19 | 8.258 | 8,281,531 | -55,337 | 0.68% | 68,386,923 |
| 2011-01-20 | 2011-01-18 | 8.379 | 8,336,868 | -502,068 | 0.69% | 69,856,293 |
| 2011-01-19 | 2011-01-17 | 8.119 | 8,838,936 | +86,464 | 0.73% | 71,763,121 |
| 2011-01-18 | 2011-01-14 | 8.397 | 8,752,472 | -58,219 | 0.72% | 73,490,562 |
| 2011-01-17 | 2011-01-13 | 8.206 | 8,810,691 | +86,464 | 0.73% | 72,298,051 |
| 2011-01-14 | 2011-01-12 | 8.223 | 8,724,227 | -914,790 | 0.72% | 71,739,902 |
| 2011-01-13 | 2011-01-11 | 8.709 | 9,639,017 | -122,779 | 0.80% | 83,944,441 |
| 2011-01-12 | 2011-01-10 | 8.657 | 9,761,796 | -77,241 | 0.81% | 84,505,651 |
| 2011-01-11 | 2011-01-07 | 8.848 | 9,839,037 | -1,153 | 0.81% | 87,051,899 |
| 2011-01-10 | 2011-01-06 | 9.143 | 9,840,190 | -16,140 | 0.81% | 89,964,170 |
| 2011-01-07 | 2011-01-05 | 9.073 | 9,856,330 | +9,223 | 0.81% | 89,427,770 |
| 2011-01-06 | 2011-01-04 | 8.761 | 9,847,107 | +50,725 | 0.81% | 86,269,149 |
| 2011-01-04 | 2010-12-31 | 8.397 | 9,796,382 | +12,105 | 0.81% | 82,255,804 |
| 2011-01-03 | 2010-12-29 | 8.154 | 9,784,277 | +325,682 | 0.81% | 79,777,804 |
| 2010-12-30 | 2010-12-28 | 8.154 | 9,458,595 | -91,076 | 0.78% | 77,122,299 |
| 2010-12-29 | 2010-12-24 | 8.431 | 9,549,671 | -14,410 | 0.79% | 80,515,623 |
| 2010-12-28 | 2010-12-22 | 8.639 | 9,564,081 | -205,208 | 0.79% | 82,628,157 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,769,289 | +826,596 | 0.81% | 84,231,556 |
| 2010-12-22 | 2010-12-20 | 8.223 | 8,942,693 | -3,458 | 0.74% | 73,536,362 |
| 2010-12-21 | 2010-12-17 | 8.188 | 8,946,151 | +92,804 | 0.74% | 73,254,397 |
| 2010-12-20 | 2010-12-16 | 7.616 | 8,853,347 | -25,362 | 0.73% | 67,426,014 |
| 2010-12-17 | 2010-12-15 | 8.223 | 8,878,709 | -202,326 | 0.73% | 73,010,217 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,081,035 | -126,238 | 0.75% | 76,564,438 |
| 2010-12-15 | 2010-12-13 | 8.674 | 9,207,273 | +24,787 | 0.76% | 79,865,001 |
| 2010-12-14 | 2010-12-10 | 8.067 | 9,182,486 | -2,883 | 0.76% | 74,074,496 |
| 2010-12-13 | 2010-12-09 | 8.119 | 9,185,369 | -673,267 | 0.76% | 74,575,803 |
| 2010-12-10 | 2010-12-08 | 8.639 | 9,858,636 | -25,939 | 0.81% | 85,172,943 |
| 2010-12-09 | 2010-12-07 | 8.553 | 9,884,575 | -52,455 | 0.82% | 84,539,641 |
| 2010-12-08 | 2010-12-06 | 8.605 | 9,937,030 | -208,666 | 0.83% | 85,505,442 |
| 2010-12-07 | 2010-12-03 | 8.136 | 10,145,696 | -66,866 | 0.84% | 82,548,686 |
| 2010-12-06 | 2010-12-02 | 7.824 | 10,212,562 | -314,729 | 0.85% | 79,903,670 |
| 2010-12-03 | 2010-12-01 | 7.911 | 10,527,291 | -90,499 | 0.88% | 83,279,277 |
| 2010-12-02 | 2010-11-30 | 7.876 | 10,617,790 | -239,794 | 0.88% | 83,626,797 |
| 2010-12-01 | 2010-11-29 | 7.182 | 10,857,584 | -15,564 | 0.90% | 77,981,039 |
| 2010-11-30 | 2010-11-26 | 7.460 | 10,873,148 | -114,132 | 0.91% | 81,110,902 |
| 2010-11-29 | 2010-11-25 | 7.252 | 10,987,280 | +728,604 | 0.91% | 79,674,978 |
| 2010-11-26 | 2010-11-24 | 6.991 | 10,258,676 | -370,067 | 0.85% | 71,721,909 |
| 2010-11-25 | 2010-11-23 | 6.384 | 10,628,743 | +151,601 | 0.88% | 67,855,523 |
| 2010-11-24 | 2010-11-22 | 6.679 | 10,477,142 | +291,672 | 0.87% | 69,977,599 |
| 2010-11-23 | 2010-11-19 | 6.124 | 10,185,470 | +347,009 | 0.85% | 62,375,100 |
| 2010-11-22 | 2010-11-18 | 5.725 | 9,838,461 | -298,589 | 0.82% | 56,324,402 |
| 2010-11-19 | 2010-11-17 | 5.690 | 10,137,050 | -106,063 | 0.84% | 57,682,080 |
| 2010-11-18 | 2010-11-16 | 5.829 | 10,243,113 | -25,939 | 0.85% | 59,707,202 |
| 2010-11-17 | 2010-11-15 | 5.586 | 10,269,052 | +20,751 | 0.86% | 57,364,301 |
| 2010-11-16 | 2010-11-12 | 5.690 | 10,248,301 | -368,337 | 0.85% | 58,315,123 |
| 2010-11-15 | 2010-11-11 | 5.933 | 10,616,638 | +275,533 | 0.88% | 62,989,563 |
| 2010-11-12 | 2010-11-10 | 6.002 | 10,341,105 | +42,655 | 0.86% | 62,072,398 |
| 2010-11-11 | 2010-11-09 | 6.193 | 10,298,450 | -560,287 | 0.86% | 63,781,622 |
| 2010-11-10 | 2010-11-08 | 5.968 | 10,858,737 | -741,862 | 0.90% | 64,802,720 |
| 2010-11-09 | 2010-11-05 | 6.141 | 11,600,599 | -139,495 | 0.97% | 71,242,501 |
| 2010-11-08 | 2010-11-04 | 6.072 | 11,740,094 | +365,455 | 0.98% | 71,284,498 |
| 2010-11-05 | 2010-11-03 | 6.072 | 11,374,639 | -1,431,269 | 0.95% | 69,065,497 |
| 2010-11-04 | 2010-11-02 | 6.193 | 12,805,908 | -720,534 | 1.07% | 79,311,118 |
| 2010-11-03 | 2010-11-01 | 6.315 | 13,526,442 | -299,743 | 1.13% | 85,416,237 |
| 2010-11-02 | 2010-10-29 | 5.916 | 13,826,185 | -457,683 | 1.15% | 81,792,262 |
| 2010-11-01 | 2010-10-28 | 5.447 | 14,283,868 | +174,658 | 1.19% | 77,809,201 |
| 2010-10-29 | 2010-10-27 | 5.551 | 14,109,210 | +302,047 | 1.17% | 78,326,398 |
| 2010-10-28 | 2010-10-26 | 5.708 | 13,807,163 | -318,764 | 1.15% | 78,805,373 |
| 2010-10-27 | 2010-10-25 | 5.274 | 14,125,927 | -116,438 | 1.18% | 74,498,241 |
| 2010-10-26 | 2010-10-22 | 5.204 | 14,242,365 | +134,884 | 1.19% | 74,123,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 14,107,481 | +364,878 | 1.17% | 74,400,959 |
| 2010-10-22 | 2010-10-20 | 5.066 | 13,742,603 | -77,241 | 1.14% | 69,615,722 |
| 2010-10-21 | 2010-10-19 | 4.927 | 13,819,844 | +106,639 | 1.15% | 68,089,000 |
| 2010-10-20 | 2010-10-18 | 4.927 | 13,713,205 | +536,077 | 1.14% | 67,563,601 |
| 2010-10-19 | 2010-10-15 | 4.580 | 13,177,128 | -187,338 | 1.10% | 60,350,402 |
| 2010-10-18 | 2010-10-14 | 4.667 | 13,364,466 | -245,558 | 1.11% | 62,367,648 |
| 2010-10-15 | 2010-10-13 | 4.597 | 13,610,024 | -244,982 | 1.13% | 62,569,148 |
| 2010-10-14 | 2010-10-12 | 4.268 | 13,855,006 | +142,378 | 1.15% | 59,128,560 |
| 2010-10-13 | 2010-10-11 | 4.112 | 13,712,628 | +532,618 | 1.14% | 56,379,928 |
| 2010-10-12 | 2010-10-08 | 4.302 | 13,180,010 | +257,087 | 1.10% | 56,705,202 |
| 2010-10-11 | 2010-10-07 | 4.493 | 12,922,923 | -196,562 | 1.08% | 58,065,210 |
| 2010-10-08 | 2010-10-06 | 4.545 | 13,119,485 | -297,436 | 1.09% | 59,631,201 |
| 2010-10-07 | 2010-10-05 | 4.528 | 13,416,921 | -29,974 | 1.12% | 60,750,359 |
| 2010-10-06 | 2010-10-04 | 4.615 | 13,446,895 | -597,179 | 1.12% | 62,052,478 |
| 2010-10-05 | 2010-09-30 | 4.580 | 14,044,074 | +186,186 | 1.17% | 64,320,959 |
| 2010-10-04 | 2010-09-29 | 4.719 | 13,857,888 | -7,494 | 1.15% | 65,391,519 |
| 2010-09-30 | 2010-09-28 | 4.684 | 13,865,382 | -443,849 | 1.15% | 64,945,802 |
| 2010-09-29 | 2010-09-27 | 4.684 | 14,309,231 | -172,928 | 1.19% | 67,024,802 |
| 2010-09-28 | 2010-09-24 | 4.771 | 14,482,159 | -34,009 | 1.21% | 69,091,001 |
| 2010-09-27 | 2010-09-22 | 4.805 | 14,516,168 | -890,580 | 1.21% | 69,756,910 |
| 2010-09-24 | 2010-09-21 | 4.320 | 15,406,748 | -32,280 | 1.28% | 66,552,719 |
| 2010-09-22 | 2010-09-20 | 4.250 | 15,439,028 | -76,665 | 1.29% | 65,620,799 |
| 2010-09-21 | 2010-09-17 | 4.302 | 15,515,693 | -172,928 | 1.29% | 66,754,160 |
| 2010-09-20 | 2010-09-16 | 4.059 | 15,688,621 | -311,271 | 1.31% | 63,687,779 |
| 2010-09-17 | 2010-09-15 | 4.129 | 15,999,892 | -525,702 | 1.33% | 66,061,661 |
| 2010-09-16 | 2010-09-14 | 4.198 | 16,525,594 | -231,723 | 1.38% | 69,378,982 |
| 2010-09-15 | 2010-09-13 | 4.233 | 16,757,317 | +484,775 | 1.40% | 70,933,239 |
| 2010-09-14 | 2010-09-10 | 4.164 | 16,272,542 | -213,278 | 1.35% | 67,752,000 |
| 2010-09-13 | 2010-09-09 | 4.007 | 16,485,820 | +240,370 | 1.37% | 66,066,000 |
| 2010-09-10 | 2010-09-08 | 4.181 | 16,245,450 | +560,287 | 1.35% | 67,921,030 |
| 2010-09-09 | 2010-09-07 | 3.834 | 15,685,163 | -98,569 | 1.31% | 60,136,312 |
| 2010-09-08 | 2010-09-06 | 3.834 | 15,783,732 | -268,615 | 1.31% | 60,514,221 |
| 2010-09-07 | 2010-09-03 | 3.834 | 16,052,347 | +1,742,540 | 1.34% | 61,544,081 |
| 2010-09-06 | 2010-09-02 | 3.591 | 14,309,807 | +676,726 | 1.19% | 51,387,750 |
| 2010-09-03 | 2010-09-01 | 3.383 | 13,633,081 | +54,760 | 1.14% | 46,119,448 |
| 2010-09-02 | 2010-08-31 | 3.366 | 13,578,321 | +63,407 | 1.13% | 45,698,640 |
| 2010-09-01 | 2010-08-30 | 3.435 | 13,514,914 | +57,643 | 1.13% | 46,423,080 |
| 2010-08-31 | 2010-08-27 | 3.331 | 13,457,271 | +204,055 | 1.12% | 44,824,319 |
| 2010-08-30 | 2010-08-26 | 3.314 | 13,253,216 | +635,799 | 1.10% | 43,914,720 |
| 2010-08-27 | 2010-08-25 | 3.435 | 12,617,417 | -30,550 | 1.05% | 43,340,221 |
| 2010-08-26 | 2010-08-24 | 3.487 | 12,647,967 | -330,293 | 1.05% | 44,103,419 |
| 2010-08-25 | 2010-08-23 | 3.556 | 12,978,260 | +626,000 | 1.08% | 46,155,750 |
| 2010-08-24 | 2010-08-20 | 3.556 | 12,352,260 | +297,436 | 1.03% | 43,929,450 |
| 2010-08-23 | 2010-08-19 | 3.383 | 12,054,824 | -9,222 | 1.00% | 40,780,351 |
| 2010-08-20 | 2010-08-18 | 3.383 | 12,064,046 | -257,663 | 1.00% | 40,811,549 |
| 2010-08-19 | 2010-08-17 | 3.435 | 12,321,709 | -84,159 | 1.03% | 42,324,479 |
| 2010-08-18 | 2010-08-16 | 3.435 | 12,405,868 | +14,411 | 1.03% | 42,613,561 |
| 2010-08-17 | 2010-08-13 | 3.348 | 12,391,457 | -81,853 | 1.03% | 41,489,210 |
| 2010-08-16 | 2010-08-12 | 3.261 | 12,473,310 | +138,343 | 1.04% | 40,681,321 |
| 2010-08-13 | 2010-08-11 | 3.227 | 12,334,967 | +170,622 | 1.03% | 39,802,139 |
| 2010-08-12 | 2010-08-10 | 3.261 | 12,164,345 | +70,324 | 1.01% | 39,673,641 |
| 2010-08-11 | 2010-08-09 | 3.470 | 12,094,021 | -39,773 | 1.01% | 41,962,001 |
| 2010-08-10 | 2010-08-06 | 3.366 | 12,133,794 | +100,298 | 1.01% | 40,837,000 |
| 2010-08-09 | 2010-08-05 | 3.209 | 12,033,496 | +57,067 | 1.00% | 38,620,601 |
| 2010-08-06 | 2010-08-04 | 3.175 | 11,976,429 | -121,627 | 1.00% | 38,021,908 |
| 2010-08-05 | 2010-08-03 | 2.984 | 12,098,056 | -178,692 | 1.01% | 36,099,361 |
| 2010-08-04 | 2010-08-02 | 2.932 | 12,276,748 | +34,586 | 1.02% | 35,993,620 |
| 2010-08-03 | 2010-07-30 | 2.949 | 12,242,162 | +415,604 | 1.02% | 36,104,599 |
| 2010-08-02 | 2010-07-29 | 2.810 | 11,826,558 | -255,358 | 0.98% | 33,237,539 |
| 2010-07-30 | 2010-07-28 | 2.845 | 12,081,916 | +153,906 | 1.01% | 34,374,401 |
| 2010-07-29 | 2010-07-27 | 2.828 | 11,928,010 | +60,525 | 0.99% | 33,729,591 |
| 2010-07-28 | 2010-07-26 | 2.845 | 11,867,485 | +172,928 | 0.99% | 33,764,321 |
| 2010-07-27 | 2010-07-23 | 2.845 | 11,694,557 | +296,284 | 0.97% | 33,272,321 |
| 2010-07-26 | 2010-07-22 | 2.793 | 11,398,273 | +374,101 | 0.95% | 31,836,140 |
| 2010-07-23 | 2010-07-21 | 2.828 | 11,024,172 | +380,442 | 0.92% | 31,173,751 |
| 2010-07-22 | 2010-07-20 | 2.915 | 10,643,730 | +472,671 | 0.89% | 31,021,201 |
| 2010-07-21 | 2010-07-19 | 2.828 | 10,171,059 | -63,407 | 0.85% | 28,761,349 |
| 2010-07-20 | 2010-07-16 | 2.932 | 10,234,466 | +4,611 | 0.85% | 30,005,949 |
| 2010-07-19 | 2010-07-15 | 2.880 | 10,229,855 | +28,822 | 0.85% | 29,460,020 |
| 2010-07-16 | 2010-07-14 | 2.949 | 10,201,033 | +68,594 | 0.85% | 30,084,899 |
| 2010-07-15 | 2010-07-13 | 2.915 | 10,132,439 | +58,796 | 0.84% | 29,531,041 |
| 2010-07-14 | 2010-07-12 | 2.984 | 10,073,643 | +167,164 | 0.84% | 30,058,720 |
| 2010-07-13 | 2010-07-09 | 2.984 | 9,906,479 | +103,180 | 0.82% | 29,559,920 |
| 2010-07-12 | 2010-07-08 | 2.758 | 9,803,299 | +190,221 | 0.82% | 27,041,131 |
| 2010-07-09 | 2010-07-07 | 2.776 | 9,613,078 | -16,716 | 0.80% | 26,683,201 |
| 2010-07-08 | 2010-07-06 | 2.724 | 9,629,794 | -57,643 | 0.80% | 26,228,420 |
| 2010-07-07 | 2010-07-05 | 2.672 | 9,687,437 | +21,328 | 0.81% | 25,881,241 |
| 2010-07-06 | 2010-07-02 | 2.724 | 9,666,109 | +28,821 | 0.80% | 26,327,330 |
| 2010-07-05 | 2010-06-30 | 2.741 | 9,637,288 | +230,571 | 0.80% | 26,416,021 |
| 2010-07-02 | 2010-06-29 | 2.793 | 9,406,717 | +47,267 | 0.78% | 26,273,591 |
| 2010-06-30 | 2010-06-28 | 2.845 | 9,359,450 | +190,221 | 0.78% | 26,628,681 |
| 2010-06-29 | 2010-06-25 | 2.880 | 9,169,229 | -134,307 | 0.76% | 26,405,621 |
| 2010-06-28 | 2010-06-24 | 2.932 | 9,303,536 | -28,245 | 0.77% | 27,276,599 |
| 2010-06-25 | 2010-06-23 | 2.984 | 9,331,781 | +206,361 | 0.78% | 27,845,080 |
| 2010-06-24 | 2010-06-22 | 3.019 | 9,125,420 | +801,234 | 0.76% | 27,545,939 |
| 2010-06-23 | 2010-06-21 | 3.019 | 8,324,186 | -99,722 | 0.69% | 25,127,339 |
| 2010-06-22 | 2010-06-18 | 3.019 | 8,423,908 | +487,657 | 0.70% | 25,428,359 |
| 2010-06-21 | 2010-06-17 | 2.793 | 7,936,251 | -11,528 | 0.66% | 22,166,481 |
| 2010-06-18 | 2010-06-15 | 2.776 | 7,947,779 | +197,138 | 0.66% | 22,060,799 |
| 2010-06-17 | 2010-06-14 | 2.793 | 7,750,641 | +40,350 | 0.65% | 21,648,060 |
| 2010-06-15 | 2010-06-11 | 2.880 | 7,710,291 | +24,210 | 0.64% | 22,204,159 |
| 2010-06-14 | 2010-06-10 | 2.862 | 7,686,081 | -14,411 | 0.64% | 22,001,099 |
| 2010-06-11 | 2010-06-09 | 2.810 | 7,700,492 | -57,643 | 0.64% | 21,641,580 |
| 2010-06-09 | 2010-06-07 | 2.776 | 7,758,135 | -81,852 | 0.65% | 21,534,401 |
| 2010-06-08 | 2010-06-04 | 2.828 | 7,839,987 | -92,229 | 0.65% | 22,169,629 |
| 2010-06-04 | 2010-06-02 | 2.828 | 7,932,216 | +35,162 | 0.66% | 22,430,431 |
| 2010-06-03 | 2010-06-01 | 2.845 | 7,897,054 | -57,642 | 0.66% | 22,468,001 |
| 2010-06-02 | 2010-05-31 | 2.897 | 7,954,696 | -112,404 | 0.66% | 23,045,999 |
| 2010-06-01 | 2010-05-28 | 2.862 | 8,067,100 | +307,812 | 0.67% | 23,091,751 |
| 2010-05-31 | 2010-05-27 | 2.915 | 7,759,288 | -9,222 | 0.65% | 22,614,481 |
| 2010-05-28 | 2010-05-26 | 2.793 | 7,768,510 | -28,822 | 0.65% | 21,697,969 |
| 2010-05-27 | 2010-05-25 | 2.724 | 7,797,332 | +43,809 | 0.65% | 21,237,391 |
| 2010-05-26 | 2010-05-24 | 2.689 | 7,753,523 | -288,214 | 0.65% | 20,849,049 |
| 2010-05-25 | 2010-05-20 | 2.602 | 8,041,737 | +74,936 | 0.67% | 20,926,500 |
| 2010-05-24 | 2010-05-19 | 2.724 | 7,966,801 | -116,439 | 0.66% | 21,698,969 |
| 2010-05-20 | 2010-05-18 | 2.706 | 8,083,240 | +1,153 | 0.67% | 21,875,881 |
| 2010-05-19 | 2010-05-17 | 2.915 | 8,082,087 | +162,553 | 0.67% | 23,555,281 |
| 2010-05-18 | 2010-05-14 | 3.115 | 7,919,534 | +5,764 | 0.66% | 24,671,261 |
| 2010-05-17 | 2010-05-13 | 3.098 | 7,913,770 | +239,296 | 0.66% | 24,513,229 |
| 2010-05-13 | 2010-05-11 | 3.044 | 7,674,474 | +58,756 | 0.65% | 23,364,480 |
| 2010-05-12 | 2010-05-10 | 3.044 | 7,615,718 | -56,496 | 0.65% | 23,185,600 |
| 2010-05-11 | 2010-05-07 | 2.956 | 7,672,214 | +24,858 | 0.65% | 22,678,599 |
| 2010-05-10 | 2010-05-06 | 3.133 | 7,647,356 | -123,727 | 0.65% | 23,958,720 |
| 2010-05-07 | 2010-05-05 | 3.221 | 7,771,083 | -115,818 | 0.66% | 25,034,100 |
| 2010-05-06 | 2010-05-04 | 3.133 | 7,886,901 | -321,464 | 0.67% | 24,709,201 |
| 2010-05-05 | 2010-05-03 | 3.151 | 8,208,365 | -254,234 | 0.70% | 25,861,619 |
| 2010-05-04 | 2010-04-30 | 3.221 | 8,462,599 | -385,871 | 0.72% | 27,261,779 |
| 2010-05-03 | 2010-04-29 | 3.115 | 8,848,470 | +33,898 | 0.75% | 27,565,121 |
| 2010-04-30 | 2010-04-28 | 3.328 | 8,814,572 | -222,596 | 0.75% | 29,331,760 |
| 2010-04-29 | 2010-04-27 | 3.452 | 9,037,168 | -92,089 | 0.77% | 31,192,200 |
| 2010-04-28 | 2010-04-26 | 3.310 | 9,129,257 | +105,083 | 0.78% | 30,217,330 |
| 2010-04-27 | 2010-04-23 | 3.381 | 9,024,174 | +63,276 | 0.77% | 30,508,431 |
| 2010-04-26 | 2010-04-22 | 3.381 | 8,960,898 | +292,652 | 0.76% | 30,294,511 |
| 2010-04-23 | 2010-04-21 | 3.044 | 8,668,246 | +235,025 | 0.74% | 26,389,959 |
| 2010-04-22 | 2010-04-20 | 2.974 | 8,433,221 | -6,215 | 0.72% | 25,077,360 |
| 2010-04-21 | 2010-04-19 | 2.867 | 8,439,436 | -67,795 | 0.72% | 24,199,561 |
| 2010-04-20 | 2010-04-16 | 2.850 | 8,507,231 | +485,869 | 0.72% | 24,243,379 |
| 2010-04-19 | 2010-04-15 | 2.867 | 8,021,362 | +570,049 | 0.68% | 23,000,760 |
| 2010-04-16 | 2010-04-14 | 2.832 | 7,451,313 | +253,669 | 0.63% | 21,102,399 |
| 2010-04-15 | 2010-04-13 | 2.867 | 7,197,644 | -67,231 | 0.61% | 20,638,799 |
| 2010-04-14 | 2010-04-12 | 2.673 | 7,264,875 | +186,438 | 0.62% | 19,417,090 |
| 2010-04-13 | 2010-04-09 | 2.549 | 7,078,437 | -31,073 | 0.60% | 18,041,760 |
| 2010-04-12 | 2010-04-08 | 2.531 | 7,109,510 | +59,321 | 0.60% | 17,995,120 |
| 2010-04-09 | 2010-04-07 | 2.478 | 7,050,189 | +477,960 | 0.60% | 17,470,601 |
| 2010-04-08 | 2010-04-01 | 2.531 | 6,572,229 | +254,234 | 0.56% | 16,635,190 |
| 2010-04-01 | 2010-03-30 | 2.513 | 6,317,995 | -12,994 | 0.54% | 15,879,860 |
| 2010-03-31 | 2010-03-29 | 2.460 | 6,330,989 | +248,584 | 0.54% | 15,576,340 |
| 2010-03-30 | 2010-03-26 | 2.425 | 6,082,405 | -76,835 | 0.52% | 14,749,420 |
| 2010-03-29 | 2010-03-25 | 2.496 | 6,159,240 | +16,949 | 0.52% | 15,371,820 |
| 2010-03-26 | 2010-03-24 | 2.549 | 6,142,291 | +54,801 | 0.52% | 15,655,680 |
| 2010-03-25 | 2010-03-23 | 2.567 | 6,087,490 | -58,756 | 0.52% | 15,623,751 |
| 2010-03-24 | 2010-03-22 | 2.655 | 6,146,246 | -357,622 | 0.52% | 16,318,500 |
| 2010-03-23 | 2010-03-19 | 2.549 | 6,503,868 | +223,726 | 0.55% | 16,577,279 |
| 2010-03-22 | 2010-03-18 | 2.496 | 6,280,142 | +322,594 | 0.53% | 15,673,559 |
| 2010-03-19 | 2010-03-17 | 2.319 | 5,957,548 | -227,115 | 0.51% | 13,813,950 |
| 2010-03-18 | 2010-03-16 | 2.301 | 6,184,663 | +96,043 | 0.53% | 14,231,099 |
| 2010-03-17 | 2010-03-15 | 2.354 | 6,088,620 | -141,241 | 0.52% | 14,333,411 |
| 2010-03-16 | 2010-03-12 | 2.248 | 6,229,861 | +69,491 | 0.53% | 14,004,291 |
| 2010-03-15 | 2010-03-11 | 2.266 | 6,160,370 | +1,695 | 0.52% | 13,957,120 |
| 2010-03-12 | 2010-03-10 | 2.266 | 6,158,675 | +16,384 | 0.52% | 13,953,280 |
| 2010-03-11 | 2010-03-09 | 2.213 | 6,142,291 | +84,744 | 0.52% | 13,590,000 |
| 2010-03-10 | 2010-03-08 | 2.248 | 6,057,547 | -163,274 | 0.51% | 13,616,941 |
| 2010-03-09 | 2010-03-05 | 2.230 | 6,220,821 | -106,778 | 0.53% | 13,873,860 |
| 2010-03-08 | 2010-03-04 | 2.301 | 6,327,599 | -39,548 | 0.54% | 14,559,999 |
| 2010-03-05 | 2010-03-03 | 2.301 | 6,367,147 | +124,292 | 0.54% | 14,651,000 |
| 2010-03-04 | 2010-03-02 | 2.301 | 6,242,855 | +56,497 | 0.53% | 14,365,001 |
| 2010-03-03 | 2010-03-01 | 2.354 | 6,186,358 | +5,649 | 0.53% | 14,563,499 |
| 2010-03-02 | 2010-02-26 | 2.354 | 6,180,709 | -105,648 | 0.53% | 14,550,201 |
| 2010-03-01 | 2010-02-25 | 2.230 | 6,286,357 | -32,203 | 0.53% | 14,020,020 |
| 2010-02-26 | 2010-02-24 | 2.213 | 6,318,560 | +45,197 | 0.54% | 13,980,000 |
| 2010-02-25 | 2010-02-23 | 2.248 | 6,273,363 | -125,422 | 0.53% | 14,102,080 |
| 2010-02-24 | 2010-02-22 | 2.159 | 6,398,785 | -298,301 | 0.54% | 13,817,720 |
| 2010-02-22 | 2010-02-18 | 2.195 | 6,697,086 | -1,695 | 0.57% | 14,698,960 |
| 2010-02-19 | 2010-02-17 | 2.301 | 6,698,781 | -5,650 | 0.57% | 15,414,100 |
| 2010-02-18 | 2010-02-12 | 2.124 | 6,704,431 | -225,985 | 0.57% | 14,240,401 |
| 2010-02-17 | 2010-02-11 | 2.071 | 6,930,416 | -310,731 | 0.59% | 14,352,390 |
| 2010-02-12 | 2010-02-10 | 1.894 | 7,241,147 | -553,665 | 0.62% | 13,714,191 |
| 2010-02-11 | 2010-02-09 | 1.841 | 7,794,812 | +830,498 | 0.66% | 14,348,881 |
| 2010-02-10 | 2010-02-08 | 1.841 | 6,964,314 | +67,231 | 0.59% | 12,820,080 |
| 2010-02-09 | 2010-02-05 | 1.894 | 6,897,083 | +116,382 | 0.59% | 13,062,559 |
| 2010-02-08 | 2010-02-04 | 2.036 | 6,780,701 | +169,490 | 0.58% | 13,802,301 |
| 2010-02-05 | 2010-02-03 | 2.089 | 6,611,211 | +220,336 | 0.56% | 13,808,359 |
| 2010-02-04 | 2010-02-02 | 2.053 | 6,390,875 | +56,496 | 0.54% | 13,121,919 |
| 2010-02-03 | 2010-02-01 | 2.071 | 6,334,379 | +5,650 | 0.54% | 13,118,040 |
| 2010-02-02 | 2010-01-29 | 2.142 | 6,328,729 | -40,678 | 0.54% | 13,554,419 |
| 2010-02-01 | 2010-01-28 | 2.124 | 6,369,407 | -87,569 | 0.54% | 13,528,801 |
| 2010-01-29 | 2010-01-27 | 2.159 | 6,456,976 | +124,292 | 0.55% | 13,943,380 |
| 2010-01-28 | 2010-01-26 | 2.372 | 6,332,684 | -367,227 | 0.54% | 15,020,060 |
| 2010-01-27 | 2010-01-25 | 2.460 | 6,699,911 | -84,744 | 0.57% | 16,484,010 |
| 2010-01-26 | 2010-01-22 | 2.478 | 6,784,655 | -62,147 | 0.58% | 16,812,599 |
| 2010-01-25 | 2010-01-21 | 2.460 | 6,846,802 | -38,417 | 0.58% | 16,845,411 |
| 2010-01-22 | 2010-01-20 | 2.797 | 6,885,219 | -511,858 | 0.58% | 19,255,460 |
| 2010-01-21 | 2010-01-19 | 2.584 | 7,397,077 | +16,949 | 0.63% | 19,115,781 |
| 2010-01-20 | 2010-01-18 | 2.478 | 7,380,128 | -756,487 | 0.63% | 18,288,201 |
| 2010-01-19 | 2010-01-15 | 2.567 | 8,136,615 | -81,920 | 0.69% | 20,882,900 |
| 2010-01-18 | 2010-01-14 | 2.584 | 8,218,535 | -207,342 | 0.70% | 21,238,621 |
| 2010-01-15 | 2010-01-13 | 2.620 | 8,425,877 | -31,073 | 0.72% | 22,072,721 |
| 2010-01-14 | 2010-01-12 | 2.726 | 8,456,950 | -113,557 | 0.72% | 23,052,261 |
| 2010-01-13 | 2010-01-11 | 2.567 | 8,570,507 | -23,164 | 0.73% | 21,996,499 |
| 2010-01-12 | 2010-01-08 | 2.549 | 8,593,671 | +49,717 | 0.73% | 21,903,840 |
| 2010-01-11 | 2010-01-07 | 2.549 | 8,543,954 | -31,638 | 0.73% | 21,777,120 |
| 2010-01-08 | 2010-01-06 | 2.637 | 8,575,592 | +62,146 | 0.73% | 22,616,710 |
| 2010-01-07 | 2010-01-05 | 2.655 | 8,513,446 | +364,402 | 0.72% | 22,603,500 |
| 2010-01-06 | 2010-01-04 | 2.584 | 8,149,044 | +124,292 | 0.69% | 21,059,040 |
| 2010-01-05 | 2009-12-31 | 2.602 | 8,024,752 | +6,780 | 0.68% | 20,879,880 |
| 2010-01-04 | 2009-12-29 | 2.513 | 8,017,972 | +40,112 | 0.68% | 20,152,639 |
| 2009-12-30 | 2009-12-28 | 2.584 | 7,977,860 | +90,394 | 0.68% | 20,616,660 |
| 2009-12-29 | 2009-12-24 | 2.637 | 7,887,466 | +39,548 | 0.67% | 20,801,891 |
| 2009-12-28 | 2009-12-22 | 2.531 | 7,847,918 | -53,672 | 0.67% | 19,864,130 |
| 2009-12-23 | 2009-12-21 | 2.372 | 7,901,590 | +29,943 | 0.67% | 18,741,241 |
| 2009-12-22 | 2009-12-18 | 2.443 | 7,871,647 | +48,587 | 0.67% | 19,227,541 |
| 2009-12-21 | 2009-12-17 | 2.690 | 7,823,060 | +18,079 | 0.66% | 21,047,441 |
| 2009-12-18 | 2009-12-16 | 2.814 | 7,804,981 | -67,796 | 0.66% | 21,965,850 |
| 2009-12-17 | 2009-12-15 | 2.885 | 7,872,777 | -119,772 | 0.67% | 22,714,051 |
| 2009-12-16 | 2009-12-14 | 2.832 | 7,992,549 | -187,568 | 0.68% | 22,635,200 |
| 2009-12-15 | 2009-12-11 | 2.867 | 8,180,117 | -24,294 | 0.69% | 23,455,980 |
| 2009-12-14 | 2009-12-10 | 2.832 | 8,204,411 | -232,200 | 0.70% | 23,235,201 |
| 2009-12-11 | 2009-12-09 | 2.779 | 8,436,611 | +5,085 | 0.72% | 23,444,810 |
| 2009-12-10 | 2009-12-08 | 2.832 | 8,431,526 | -5,650 | 0.72% | 23,878,399 |
| 2009-12-09 | 2009-12-07 | 2.921 | 8,437,176 | -81,920 | 0.72% | 24,641,100 |
| 2009-12-08 | 2009-12-04 | 2.744 | 8,519,096 | +108,473 | 0.72% | 23,372,451 |
| 2009-12-07 | 2009-12-03 | 2.956 | 8,410,623 | -54,801 | 0.71% | 24,861,291 |
| 2009-12-04 | 2009-12-02 | 2.991 | 8,465,424 | +446,887 | 0.72% | 25,322,960 |
| 2009-12-03 | 2009-12-01 | 2.832 | 8,018,537 | +162,144 | 0.68% | 22,708,799 |
| 2009-12-02 | 2009-11-30 | 2.567 | 7,856,393 | -40,677 | 0.67% | 20,163,701 |
| 2009-12-01 | 2009-11-27 | 2.390 | 7,897,070 | +638,975 | 0.67% | 18,870,300 |
| 2009-11-30 | 2009-11-26 | 2.478 | 7,258,095 | -327,680 | 0.62% | 17,985,799 |
| 2009-11-27 | 2009-11-25 | 2.690 | 7,585,775 | +54,802 | 0.64% | 20,409,041 |
| 2009-11-26 | 2009-11-24 | 2.407 | 7,530,973 | -638,410 | 0.64% | 18,128,799 |
| 2009-11-25 | 2009-11-23 | 2.248 | 8,169,383 | -611,856 | 0.69% | 18,364,200 |
| 2009-11-24 | 2009-11-20 | 2.071 | 8,781,239 | +218,076 | 0.75% | 18,185,310 |
| 2009-11-23 | 2009-11-19 | 2.036 | 8,563,163 | +1,165,521 | 0.73% | 17,430,550 |
| 2009-11-20 | 2009-11-18 | 1.982 | 7,397,642 | +194,348 | 0.63% | 14,665,281 |
| 2009-11-19 | 2009-11-17 | 1.894 | 7,203,294 | -82,485 | 0.61% | 13,642,500 |
| 2009-11-18 | 2009-11-16 | 1.752 | 7,285,779 | +559,315 | 0.62% | 12,767,040 |
| 2009-11-17 | 2009-11-13 | 1.575 | 6,726,464 | +519,767 | 0.57% | 10,596,340 |
| 2009-11-16 | 2009-11-12 | 1.505 | 6,206,697 | +39,547 | 0.53% | 9,338,100 |
| 2009-11-13 | 2009-11-11 | 1.505 | 6,167,150 | +140,677 | 0.52% | 9,278,601 |
| 2009-11-12 | 2009-11-10 | 1.505 | 6,026,473 | +169,489 | 0.51% | 9,066,949 |
| 2009-11-09 | 2009-11-05 | 1.522 | 5,856,984 | +28,248 | 0.50% | 8,915,620 |
| 2009-11-06 | 2009-11-04 | 1.505 | 5,828,736 | +33,898 | 0.50% | 8,769,450 |
| 2009-11-05 | 2009-11-03 | 1.505 | 5,794,838 | +78,530 | 0.49% | 8,718,450 |
| 2009-11-04 | 2009-11-02 | 1.540 | 5,716,308 | -98,869 | 0.49% | 8,802,660 |
| 2009-11-03 | 2009-10-30 | 1.416 | 5,815,177 | +19,209 | 0.49% | 8,234,400 |
| 2009-11-02 | 2009-10-29 | 1.416 | 5,795,968 | +24,293 | 0.49% | 8,207,200 |
| 2009-10-23 | 2009-10-21 | 1.522 | 5,771,675 | +246,890 | 0.49% | 8,785,761 |
| 2009-10-22 | 2009-10-20 | 1.558 | 5,524,785 | +152,540 | 0.47% | 8,605,520 |
| 2009-10-21 | 2009-10-19 | 1.451 | 5,372,245 | +33,898 | 0.46% | 7,797,380 |
| 2009-10-19 | 2009-10-15 | 1.487 | 5,338,347 | +33,898 | 0.45% | 7,937,160 |
| 2009-10-16 | 2009-10-14 | 1.522 | 5,304,449 | -565 | 0.45% | 8,074,540 |
| 2009-10-05 | 2009-09-30 | 1.522 | 5,305,014 | +565 | 0.45% | 8,075,400 |
| 2009-09-30 | 2009-09-28 | 1.558 | 5,304,449 | -4,520 | 0.45% | 8,262,320 |
| 2009-09-29 | 2009-09-25 | 1.522 | 5,308,969 | +10,734 | 0.45% | 8,081,420 |
| 2009-09-25 | 2009-09-23 | 1.416 | 5,298,235 | +22,599 | 0.45% | 7,502,401 |
| 2009-09-18 | 2009-09-16 | 1.434 | 5,275,636 | +565 | 0.45% | 7,563,780 |
| 2009-09-16 | 2009-09-14 | 1.469 | 5,275,071 | -23,729 | 0.45% | 7,749,710 |
| 2009-09-15 | 2009-09-11 | 1.505 | 5,298,800 | +10,170 | 0.45% | 7,972,151 |
| 2009-09-11 | 2009-09-09 | 1.505 | 5,288,630 | +90,394 | 0.45% | 7,956,850 |
| 2009-09-09 | 2009-09-07 | 1.505 | 5,198,236 | -1,130 | 0.44% | 7,820,850 |
| 2009-09-07 | 2009-09-03 | 1.505 | 5,199,366 | -14,124 | 0.44% | 7,822,550 |
| 2009-09-02 | 2009-08-31 | 1.505 | 5,213,490 | -176,834 | 0.44% | 7,843,800 |
| 2009-08-31 | 2009-08-27 | 1.593 | 5,390,324 | -50,847 | 0.46% | 8,586,900 |
| 2009-08-21 | 2009-08-19 | 1.558 | 5,441,171 | -50,846 | 0.46% | 8,475,281 |
| 2009-08-20 | 2009-08-18 | 1.558 | 5,492,017 | +11,299 | 0.47% | 8,554,480 |
| 2009-08-19 | 2009-08-17 | 1.628 | 5,480,718 | -29,943 | 0.47% | 8,924,920 |
| 2009-08-17 | 2009-08-13 | 1.682 | 5,510,661 | -565 | 0.47% | 9,266,300 |
| 2009-08-14 | 2009-08-12 | 1.682 | 5,511,226 | -73,445 | 0.47% | 9,267,250 |
| 2009-08-12 | 2009-08-10 | 1.646 | 5,584,671 | -11,300 | 0.47% | 9,193,049 |
| 2009-08-11 | 2009-08-07 | 1.664 | 5,595,971 | +5,085 | 0.48% | 9,310,700 |
| 2009-08-06 | 2009-08-04 | 1.699 | 5,590,886 | +56,496 | 0.47% | 9,500,160 |
| 2009-08-05 | 2009-08-03 | 1.699 | 5,534,390 | -14,689 | 0.47% | 9,404,161 |
| 2009-08-03 | 2009-07-30 | 1.664 | 5,549,079 | -23,728 | 0.47% | 9,232,681 |
| 2009-07-29 | 2009-07-27 | 1.770 | 5,572,807 | -28,248 | 0.47% | 9,864,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 5,601,055 | +9,604 | 0.48% | 9,319,159 |
| 2009-07-27 | 2009-07-23 | 1.593 | 5,591,451 | +1,130 | 0.47% | 8,907,300 |
| 2009-07-24 | 2009-07-22 | 1.540 | 5,590,321 | -50,847 | 0.47% | 8,608,650 |
| 2009-07-23 | 2009-07-21 | 1.469 | 5,641,168 | -64,406 | 0.48% | 8,287,550 |
| 2009-07-22 | 2009-07-20 | 1.292 | 5,705,574 | +106,778 | 0.48% | 7,372,270 |
| 2009-07-21 | 2009-07-17 | 1.292 | 5,598,796 | +33,898 | 0.48% | 7,234,301 |
| 2009-07-13 | 2009-07-09 | 1.239 | 5,564,898 | +1,130 | 0.47% | 6,895,000 |
| 2009-07-10 | 2009-07-08 | 1.239 | 5,563,768 | -152,540 | 0.47% | 6,893,600 |
| 2009-07-07 | 2009-07-03 | 1.221 | 5,716,308 | +1,130 | 0.49% | 6,981,420 |
| 2009-07-06 | 2009-07-02 | 1.221 | 5,715,178 | +28,248 | 0.49% | 6,980,040 |
| 2009-07-03 | 2009-06-30 | 1.221 | 5,686,930 | +87,569 | 0.48% | 6,945,540 |
| 2009-07-02 | 2009-06-29 | 1.239 | 5,599,361 | -1,129 | 0.48% | 6,937,701 |
| 2009-06-30 | 2009-06-26 | 1.239 | 5,600,490 | -565 | 0.48% | 6,939,099 |
| 2009-06-29 | 2009-06-25 | 1.257 | 5,601,055 | +3,954 | 0.48% | 7,038,939 |
| 2009-06-26 | 2009-06-24 | 1.274 | 5,597,101 | +120,338 | 0.48% | 7,133,040 |
| 2009-06-25 | 2009-06-23 | 1.257 | 5,476,763 | +146,325 | 0.47% | 6,882,740 |
| 2009-06-22 | 2009-06-18 | 1.328 | 5,330,438 | -33,897 | 0.45% | 7,076,251 |
| 2009-06-19 | 2009-06-17 | 1.292 | 5,364,335 | -254,234 | 0.46% | 6,931,350 |
| 2009-06-18 | 2009-06-16 | 1.328 | 5,618,569 | -124,292 | 0.48% | 7,458,750 |
| 2009-06-17 | 2009-06-15 | 1.381 | 5,742,861 | -10,170 | 0.49% | 7,928,699 |
| 2009-06-15 | 2009-06-11 | 1.398 | 5,753,031 | -27,683 | 0.49% | 8,044,570 |
| 2009-06-10 | 2009-06-08 | 1.345 | 5,780,714 | -59,321 | 0.49% | 7,776,320 |
| 2009-06-09 | 2009-06-05 | 1.381 | 5,840,035 | -1,130 | 0.50% | 8,062,860 |
| 2009-06-08 | 2009-06-04 | 1.381 | 5,841,165 | -56,497 | 0.50% | 8,064,420 |
| 2009-06-05 | 2009-06-03 | 1.398 | 5,897,662 | -76,270 | 0.50% | 8,246,811 |
| 2009-06-04 | 2009-06-02 | 1.398 | 5,973,932 | -337,283 | 0.51% | 8,353,460 |
| 2009-06-03 | 2009-06-01 | 1.434 | 6,311,215 | +10,734 | 0.54% | 9,048,509 |
| 2009-06-02 | 2009-05-29 | 1.398 | 6,300,481 | +23,163 | 0.54% | 8,810,080 |
| 2009-06-01 | 2009-05-27 | 1.434 | 6,277,318 | -110,168 | 0.53% | 8,999,911 |
| 2009-05-29 | 2009-05-26 | 1.434 | 6,387,486 | -140,111 | 0.54% | 9,157,861 |
| 2009-05-27 | 2009-05-25 | 1.451 | 6,527,597 | -11,299 | 0.55% | 9,474,280 |
| 2009-05-26 | 2009-05-22 | 1.416 | 6,538,896 | +652,534 | 0.56% | 9,259,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 5,886,362 | +102,823 | 0.50% | 8,543,580 |
| 2009-05-22 | 2009-05-20 | 1.487 | 5,783,539 | +451,407 | 0.49% | 8,599,080 |
| 2009-05-21 | 2009-05-19 | 1.409 | 5,332,132 | -87,570 | 0.45% | 7,511,127 |
| 2009-05-20 | 2009-05-18 | 1.372 | 5,419,702 | -487,634 | 0.46% | 7,436,185 |
| 2009-05-19 | 2009-05-15 | 1.281 | 5,907,336 | -28,424 | 0.52% | 7,564,900 |
| 2009-05-18 | 2009-05-14 | 1.171 | 5,935,760 | -10,932 | 0.52% | 6,949,760 |
| 2009-05-15 | 2009-05-13 | 1.207 | 5,946,692 | -27,332 | 0.52% | 7,180,139 |
| 2009-05-14 | 2009-05-12 | 1.153 | 5,974,024 | -1,093 | 0.52% | 6,885,271 |
| 2009-05-13 | 2009-05-11 | 1.189 | 5,975,117 | +62,862 | 0.52% | 7,105,150 |
| 2009-05-12 | 2009-05-08 | 1.244 | 5,912,255 | -11,479 | 0.52% | 7,354,880 |
| 2009-05-11 | 2009-05-07 | 1.262 | 5,923,734 | +63,954 | 0.52% | 7,477,530 |
| 2009-05-08 | 2009-05-06 | 1.207 | 5,859,780 | -31,704 | 0.51% | 7,075,200 |
| 2009-05-07 | 2009-05-05 | 1.098 | 5,891,484 | +227,395 | 0.52% | 6,466,800 |
| 2009-05-06 | 2009-05-04 | 1.061 | 5,664,089 | +65,594 | 0.50% | 6,009,960 |
| 2009-05-05 | 2009-04-30 | 0.988 | 5,598,495 | +26,238 | 0.49% | 5,530,680 |
| 2009-05-04 | 2009-04-29 | 0.951 | 5,572,257 | +139,389 | 0.49% | 5,300,880 |
| 2009-04-30 | 2009-04-28 | 0.951 | 5,432,868 | -18,586 | 0.48% | 5,168,280 |
| 2009-04-29 | 2009-04-27 | 0.970 | 5,451,454 | -109,324 | 0.48% | 5,285,690 |
| 2009-04-24 | 2009-04-22 | 1.024 | 5,560,778 | -76,527 | 0.49% | 5,696,880 |
| 2009-04-23 | 2009-04-21 | 1.043 | 5,637,305 | -491,959 | 0.49% | 5,878,410 |
| 2009-04-22 | 2009-04-20 | 1.061 | 6,129,264 | +109,871 | 0.54% | 6,503,540 |
| 2009-04-21 | 2009-04-17 | 1.006 | 6,019,393 | +400,127 | 0.53% | 6,056,600 |
| 2009-04-20 | 2009-04-16 | 1.134 | 5,619,266 | +207,716 | 0.49% | 6,373,600 |
| 2009-04-17 | 2009-04-15 | 1.061 | 5,411,550 | -67,781 | 0.48% | 5,742,000 |
| 2009-04-16 | 2009-04-14 | 0.805 | 5,479,331 | +414,339 | 0.48% | 4,410,560 |
| 2009-04-15 | 2009-04-09 | 0.768 | 5,064,992 | +30,610 | 0.44% | 3,891,720 |
| 2009-04-14 | 2009-04-08 | 0.759 | 5,034,382 | +875,141 | 0.44% | 3,822,150 |
| 2009-04-09 | 2009-04-07 | 0.768 | 4,159,241 | -27,331 | 0.37% | 3,195,780 |
| 2009-04-08 | 2009-04-06 | 0.768 | 4,186,572 | +280,963 | 0.37% | 3,216,780 |
| 2009-04-06 | 2009-04-02 | 0.741 | 3,905,609 | -32,250 | 0.34% | 2,893,725 |
| 2009-04-02 | 2009-03-31 | 0.741 | 3,937,859 | -80,354 | 0.35% | 2,917,620 |
| 2009-04-01 | 2009-03-30 | 0.732 | 4,018,213 | +69,968 | 0.35% | 2,940,400 |
| 2009-03-31 | 2009-03-27 | 0.723 | 3,948,245 | -547 | 0.35% | 2,853,085 |
| 2009-03-26 | 2009-03-24 | 0.677 | 3,948,792 | -43,183 | 0.35% | 2,672,880 |
| 2009-03-25 | 2009-03-23 | 0.686 | 3,991,975 | +226,848 | 0.35% | 2,738,625 |
| 2009-03-24 | 2009-03-20 | 0.686 | 3,765,127 | -54,662 | 0.33% | 2,583,000 |
| 2009-03-19 | 2009-03-17 | 0.704 | 3,819,789 | +4,919 | 0.34% | 2,690,380 |
| 2009-03-05 | 2009-03-03 | 0.659 | 3,814,870 | -81,993 | 0.33% | 2,512,440 |
| 2009-03-03 | 2009-02-27 | 0.668 | 3,896,863 | -109,324 | 0.34% | 2,602,085 |
| 2009-02-20 | 2009-02-18 | 0.723 | 4,006,187 | +57,942 | 0.35% | 2,894,955 |
| 2009-02-17 | 2009-02-13 | 0.741 | 3,948,245 | +174,919 | 0.35% | 2,925,315 |
| 2009-02-13 | 2009-02-11 | 0.759 | 3,773,326 | +13,665 | 0.33% | 2,864,745 |
| 2009-02-12 | 2009-02-10 | 0.750 | 3,759,661 | +13,119 | 0.33% | 2,819,980 |
| 2009-02-10 | 2009-02-06 | 0.768 | 3,746,542 | -27,331 | 0.33% | 2,878,680 |
| 2009-02-09 | 2009-02-05 | 0.750 | 3,773,873 | +147,588 | 0.33% | 2,830,640 |
| 2009-02-06 | 2009-02-04 | 0.723 | 3,626,285 | +27,331 | 0.32% | 2,620,430 |
| 2009-02-02 | 2009-01-29 | 0.677 | 3,598,954 | +40,996 | 0.32% | 2,436,080 |
| 2009-01-30 | 2009-01-23 | 0.659 | 3,557,958 | +1,640 | 0.31% | 2,343,240 |
| 2009-01-22 | 2009-01-20 | 0.704 | 3,556,318 | -47,009 | 0.31% | 2,504,810 |
| 2009-01-19 | 2009-01-15 | 0.686 | 3,603,327 | -109,324 | 0.32% | 2,472,000 |
| 2009-01-15 | 2009-01-13 | 0.723 | 3,712,651 | -34,984 | 0.33% | 2,682,840 |
| 2009-01-14 | 2009-01-12 | 0.732 | 3,747,635 | -43,730 | 0.33% | 2,742,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 3,791,365 | -259,645 | 0.33% | 2,947,800 |
| 2009-01-12 | 2009-01-08 | 0.832 | 4,051,010 | +183,665 | 0.36% | 3,372,005 |
| 2009-01-09 | 2009-01-07 | 0.704 | 3,867,345 | -546,621 | 0.34% | 2,723,875 |
| 2009-01-08 | 2009-01-06 | 0.732 | 4,413,966 | -3,637,218 | 0.39% | 3,230,000 |
| 2009-01-07 | 2009-01-05 | 0.640 | 8,051,184 | -1,560,604 | 0.71% | 5,155,150 |
| 2009-01-06 | 2009-01-02 | 0.595 | 9,611,788 | +273,311 | 0.84% | 5,714,800 |
| 2009-01-05 | 2008-12-31 | 0.595 | 9,338,477 | +4,360,397 | 0.82% | 5,552,300 |
| 2009-01-02 | 2008-12-29 | 0.668 | 4,978,080 | +81,447 | 0.44% | 3,324,055 |
| 2008-12-30 | 2008-12-24 | 0.677 | 4,896,633 | +363,503 | 0.43% | 3,314,460 |
| 2008-12-29 | 2008-12-22 | 0.695 | 4,533,130 | +910,124 | 0.40% | 3,151,340 |
| 2008-12-23 | 2008-12-19 | 0.695 | 3,623,006 | +281,510 | 0.32% | 2,518,640 |
| 2008-12-22 | 2008-12-18 | 0.695 | 3,341,496 | +189,131 | 0.29% | 2,322,940 |
| 2008-12-19 | 2008-12-17 | 0.686 | 3,152,365 | +13,666 | 0.28% | 2,162,625 |
| 2008-12-18 | 2008-12-16 | 0.686 | 3,138,699 | +54,662 | 0.28% | 2,153,250 |
| 2008-12-17 | 2008-12-15 | 0.695 | 3,084,037 | +76,527 | 0.27% | 2,143,960 |
| 2008-12-16 | 2008-12-12 | 0.704 | 3,007,510 | -49,196 | 0.26% | 2,118,270 |
| 2008-12-15 | 2008-12-11 | 0.713 | 3,056,706 | +377,169 | 0.27% | 2,180,880 |
| 2008-12-12 | 2008-12-10 | 0.695 | 2,679,537 | +34,437 | 0.24% | 1,862,760 |
| 2008-12-11 | 2008-12-09 | 0.704 | 2,645,100 | +81,993 | 0.23% | 1,863,015 |
| 2008-12-09 | 2008-12-05 | 0.704 | 2,563,107 | +20,772 | 0.23% | 1,805,265 |
| 2008-12-08 | 2008-12-04 | 0.686 | 2,542,335 | +44,823 | 0.22% | 1,744,125 |
| 2008-12-04 | 2008-12-02 | 0.668 | 2,497,512 | +7,106 | 0.22% | 1,667,685 |
| 2008-12-03 | 2008-12-01 | 0.659 | 2,490,406 | +54,662 | 0.22% | 1,640,160 |
| 2008-12-01 | 2008-11-27 | 0.732 | 2,435,744 | +59,581 | 0.21% | 1,782,400 |
| 2008-11-19 | 2008-11-17 | 0.896 | 2,376,163 | +47,010 | 0.21% | 2,130,030 |
| 2008-11-18 | 2008-11-14 | 0.906 | 2,329,153 | +167,266 | 0.20% | 2,109,195 |
| 2008-11-17 | 2008-11-13 | 0.896 | 2,161,887 | +222,475 | 0.19% | 1,937,950 |
| 2008-11-14 | 2008-11-12 | 0.915 | 1,939,412 | +54,662 | 0.17% | 1,774,000 |
| 2008-11-13 | 2008-11-11 | 0.933 | 1,884,750 | +138,295 | 0.17% | 1,758,480 |
| 2008-11-07 | 2008-11-05 | 0.970 | 1,746,455 | +547 | 0.15% | 1,693,350 |
| 2008-11-06 | 2008-11-04 | 0.970 | 1,745,908 | -73,794 | 0.15% | 1,692,820 |
| 2008-11-05 | 2008-11-03 | 1.153 | 1,819,702 | +2,186 | 0.16% | 2,097,270 |
| 2008-10-30 | 2008-10-28 | 1.244 | 1,817,516 | -54,662 | 0.16% | 2,261,000 |
| 2008-10-29 | 2008-10-27 | 1.427 | 1,872,178 | -37,717 | 0.16% | 2,671,500 |
| 2008-10-28 | 2008-10-24 | 1.537 | 1,909,895 | -71,607 | 0.17% | 2,934,961 |
| 2008-10-21 | 2008-10-17 | 1.884 | 1,981,502 | -10,932 | 0.17% | 3,733,750 |
| 2008-10-20 | 2008-10-16 | 1.848 | 1,992,434 | -547 | 0.17% | 3,681,449 |
| 2008-10-16 | 2008-10-14 | 1.994 | 1,992,981 | +547 | 0.17% | 3,974,140 |
| 2008-10-15 | 2008-10-13 | 1.994 | 1,992,434 | +4,919 | 0.17% | 3,973,049 |
| 2008-10-13 | 2008-10-09 | 1.976 | 1,987,515 | -8,746 | 0.17% | 3,926,880 |
| 2008-10-02 | 2008-09-29 | 1.976 | 1,996,261 | -9,292 | 0.18% | 3,944,160 |
| 2008-09-29 | 2008-09-25 | 1.903 | 2,005,553 | -14,212 | 0.18% | 3,815,759 |
| 2008-09-25 | 2008-09-23 | 1.848 | 2,019,765 | -105,498 | 0.18% | 3,731,949 |
| 2008-09-24 | 2008-09-22 | 1.976 | 2,125,263 | +2,733 | 0.19% | 4,199,039 |
| 2008-09-22 | 2008-09-18 | 2.195 | 2,122,530 | -2,187 | 0.19% | 4,659,599 |
| 2008-09-18 | 2008-09-16 | 2.287 | 2,124,717 | -8,746 | 0.19% | 4,858,751 |
| 2008-09-17 | 2008-09-12 | 2.378 | 2,133,463 | -42,090 | 0.19% | 5,073,901 |
| 2008-09-09 | 2008-09-05 | 2.287 | 2,175,553 | -10,932 | 0.19% | 4,975,001 |
| 2008-08-28 | 2008-08-26 | 2.378 | 2,186,485 | -13,665 | 0.19% | 5,200,000 |
| 2008-08-26 | 2008-08-21 | 2.360 | 2,200,150 | -2,187 | 0.19% | 5,192,249 |
| 2008-08-21 | 2008-08-19 | 2.360 | 2,202,337 | -547 | 0.19% | 5,197,410 |
| 2008-08-20 | 2008-08-18 | 2.360 | 2,202,884 | -1,639 | 0.19% | 5,198,701 |
| 2008-08-19 | 2008-08-15 | 2.378 | 2,204,523 | -10,933 | 0.19% | 5,242,899 |
| 2008-08-05 | 2008-08-01 | 2.415 | 2,215,456 | -10,932 | 0.19% | 5,349,960 |
| 2008-07-17 | 2008-07-15 | 2.708 | 2,226,388 | -547 | 0.20% | 6,028,039 |
| 2008-07-08 | 2008-07-04 | 2.762 | 2,226,935 | +6,560 | 0.20% | 6,151,740 |
| 2008-06-18 | 2008-06-16 | 2.927 | 2,220,375 | +2,186 | 0.19% | 6,499,199 |
| 2008-06-12 | 2008-06-10 | 3.019 | 2,218,189 | -9,839 | 0.19% | 6,695,700 |
| 2008-06-11 | 2008-06-06 | 3.110 | 2,228,028 | -142,122 | 0.20% | 6,929,199 |
| 2008-06-04 | 2008-06-02 | 3.092 | 2,370,150 | +87,460 | 0.21% | 7,327,841 |
| 2008-06-03 | 2008-05-30 | 3.165 | 2,282,690 | -109,325 | 0.20% | 7,224,479 |
| 2008-05-29 | 2008-05-27 | 3.128 | 2,392,015 | +65,595 | 0.21% | 7,482,961 |
| 2008-05-26 | 2008-05-22 | 3.147 | 2,326,420 | +229,581 | 0.20% | 7,320,320 |
| 2008-05-23 | 2008-05-21 | 3.240 | 2,096,839 | +178,745 | 0.18% | 6,793,351 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,918,094 | +44,349 | 0.17% | 6,142,411 |
| 2008-05-21 | 2008-05-19 | 3.146 | 1,873,745 | -185,292 | 0.17% | 5,895,120 |
| 2008-05-20 | 2008-05-16 | 2.959 | 2,059,037 | -75,291 | 0.19% | 6,092,480 |
| 2008-05-19 | 2008-05-15 | 3.053 | 2,134,328 | -87,040 | 0.19% | 6,515,109 |
| 2008-05-16 | 2008-05-14 | 3.053 | 2,221,368 | -110,534 | 0.20% | 6,780,801 |
| 2008-05-15 | 2008-05-13 | 3.034 | 2,331,902 | -51,262 | 0.21% | 7,074,540 |
| 2008-05-13 | 2008-05-08 | 3.090 | 2,383,164 | -108,399 | 0.21% | 7,363,949 |
| 2008-05-07 | 2008-05-05 | 3.127 | 2,491,563 | -23,495 | 0.22% | 7,792,221 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,515,058 | -4,806 | 0.23% | 7,959,900 |
| 2008-04-30 | 2008-04-28 | 3.109 | 2,519,864 | -16,019 | 0.23% | 7,833,540 |
| 2008-04-29 | 2008-04-25 | 3.146 | 2,535,883 | -2,136 | 0.23% | 7,978,319 |
| 2008-04-28 | 2008-04-24 | 3.109 | 2,538,019 | +53,398 | 0.23% | 7,889,979 |
| 2008-04-21 | 2008-04-17 | 3.109 | 2,484,621 | +3,204 | 0.22% | 7,723,980 |
| 2008-04-17 | 2008-04-15 | 3.034 | 2,481,417 | +5,874 | 0.22% | 7,528,140 |
| 2008-04-16 | 2008-04-14 | 3.015 | 2,475,543 | -186,894 | 0.22% | 7,463,959 |
| 2008-04-15 | 2008-04-11 | 3.109 | 2,662,437 | +18,689 | 0.24% | 8,276,759 |
| 2008-04-14 | 2008-04-10 | 3.071 | 2,643,748 | +6,408 | 0.24% | 8,119,641 |
| 2008-04-10 | 2008-04-08 | 2.921 | 2,637,340 | +10,680 | 0.24% | 7,704,840 |
| 2008-04-09 | 2008-04-07 | 2.903 | 2,626,660 | +2,670 | 0.24% | 7,624,449 |
| 2008-04-08 | 2008-04-03 | 2.790 | 2,623,990 | +2,135 | 0.24% | 7,321,859 |
| 2008-04-03 | 2008-04-01 | 2.622 | 2,621,855 | +1,068 | 0.24% | 6,874,001 |
| 2008-04-01 | 2008-03-28 | 2.622 | 2,620,787 | -4,805 | 0.24% | 6,871,201 |
| 2008-03-26 | 2008-03-20 | 2.678 | 2,625,592 | -4,272 | 0.24% | 7,031,309 |
| 2008-03-25 | 2008-03-19 | 2.547 | 2,629,864 | -2,670 | 0.24% | 6,697,999 |
| 2008-03-19 | 2008-03-17 | 2.547 | 2,632,534 | -44,321 | 0.24% | 6,704,799 |
| 2008-03-18 | 2008-03-14 | 2.622 | 2,676,855 | -2,136 | 0.24% | 7,018,201 |
| 2008-03-14 | 2008-03-12 | 2.734 | 2,678,991 | -60,874 | 0.24% | 7,324,821 |
| 2008-03-13 | 2008-03-11 | 2.641 | 2,739,865 | -534 | 0.25% | 7,234,711 |
| 2008-03-12 | 2008-03-10 | 2.659 | 2,740,399 | -108,398 | 0.25% | 7,287,441 |
| 2008-03-10 | 2008-03-06 | 2.678 | 2,848,797 | +165,534 | 0.26% | 7,629,050 |
| 2008-03-07 | 2008-03-05 | 2.734 | 2,683,263 | +167,137 | 0.24% | 7,336,501 |
| 2008-03-06 | 2008-03-04 | 2.715 | 2,516,126 | +57,136 | 0.23% | 6,832,400 |
| 2008-03-05 | 2008-03-03 | 2.678 | 2,458,990 | +170,875 | 0.22% | 6,585,150 |
| 2008-03-04 | 2008-02-29 | 0.524 | 2,288,115 | +13,349 | 0.21% | 1,199,800 |
| 2008-03-03 | 2008-02-28 | 2.622 | 2,274,766 | +21,359 | 0.20% | 5,964,000 |
| 2008-02-29 | 2008-02-27 | 2.715 | 2,253,407 | +58,205 | 0.20% | 6,119,001 |
| 2008-02-28 | 2008-02-26 | 2.734 | 2,195,202 | +37,912 | 0.20% | 6,002,059 |
| 2008-02-27 | 2008-02-25 | 2.734 | 2,157,290 | +64,078 | 0.19% | 5,898,401 |
| 2008-02-26 | 2008-02-22 | 2.828 | 2,093,212 | +23,495 | 0.19% | 5,919,201 |
| 2008-02-22 | 2008-02-20 | 2.790 | 2,069,717 | -2,669 | 0.19% | 5,775,241 |
| 2008-02-21 | 2008-02-19 | 2.772 | 2,072,386 | +2,669 | 0.19% | 5,743,879 |
| 2008-02-12 | 2008-02-06 | 2.828 | 2,069,717 | +534 | 0.19% | 5,852,761 |
| 2008-02-11 | 2008-02-04 | 2.903 | 2,069,183 | +9,078 | 0.19% | 6,006,251 |
| 2008-02-05 | 2008-02-01 | 2.847 | 2,060,105 | -4,806 | 0.19% | 5,864,160 |
| 2008-02-01 | 2008-01-30 | 2.809 | 2,064,911 | -534 | 0.19% | 5,800,501 |
| 2008-01-29 | 2008-01-25 | 2.903 | 2,065,445 | -20,291 | 0.19% | 5,995,401 |
| 2008-01-25 | 2008-01-23 | 2.921 | 2,085,736 | +1,602 | 0.19% | 6,093,360 |
| 2008-01-24 | 2008-01-22 | 2.940 | 2,084,134 | +4,272 | 0.19% | 6,127,710 |
| 2008-01-23 | 2008-01-21 | 3.240 | 2,079,862 | +6,942 | 0.19% | 6,738,349 |
| 2008-01-18 | 2008-01-16 | 3.221 | 2,072,920 | -28,302 | 0.19% | 6,677,039 |
| 2008-01-17 | 2008-01-15 | 3.296 | 2,101,222 | +41,117 | 0.19% | 6,925,602 |
| 2008-01-16 | 2008-01-14 | 3.558 | 2,060,105 | +3,204 | 0.19% | 7,330,201 |
| 2008-01-14 | 2008-01-10 | 3.802 | 2,056,901 | +2,670 | 0.18% | 7,819,560 |
| 2008-01-09 | 2008-01-07 | 3.764 | 2,054,231 | +33,641 | 0.18% | 7,732,470 |
| 2008-01-08 | 2008-01-04 | 4.045 | 2,020,590 | +214,661 | 0.18% | 8,173,439 |
| 2008-01-07 | 2008-01-03 | 3.858 | 1,805,929 | +58,738 | 0.16% | 6,966,919 |
| 2008-01-04 | 2008-01-02 | 4.008 | 1,747,191 | +32,039 | 0.16% | 7,002,080 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,715,152 | -1,237,772 | 0.15% | 7,580,320 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,952,924 | -534 | 0.27% | 12,110,701 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,953,458 | -327,865 | 0.27% | 11,946,961 |
| 2007-12-21 | 2007-12-19 | 3.727 | 3,281,323 | -1,602 | 0.30% | 12,228,550 |
| 2007-12-20 | 2007-12-18 | 3.521 | 3,282,925 | -85,437 | 0.30% | 11,558,240 |
| 2007-12-19 | 2007-12-17 | 3.671 | 3,368,362 | +68,884 | 0.30% | 12,363,679 |
| 2007-12-18 | 2007-12-14 | 3.783 | 3,299,478 | +2,669 | 0.30% | 12,481,578 |
| 2007-12-17 | 2007-12-13 | 3.745 | 3,296,809 | +86,506 | 0.30% | 12,348,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 3,210,303 | -563,886 | 0.29% | 12,625,199 |
| 2007-12-13 | 2007-12-11 | 3.820 | 3,774,189 | -46,990 | 0.34% | 14,418,720 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,821,179 | 0.34% | 13,596,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy