History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 194,000 | +0 | 0.01% | 2,444,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 194,000 | +0 | 0.01% | 2,494,840 |
| 2025-10-10 | 2025-10-08 | 12.700 | 194,000 | +0 | 0.01% | 2,463,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 194,000 | +0 | 0.01% | 2,442,460 |
| 2025-10-08 | 2025-10-03 | 12.210 | 194,000 | +0 | 0.01% | 2,368,740 |
| 2025-10-06 | 2025-10-02 | 12.200 | 194,000 | +0 | 0.01% | 2,366,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 194,000 | +0 | 0.01% | 2,355,160 |
| 2025-10-02 | 2025-09-29 | 12.020 | 194,000 | +0 | 0.01% | 2,331,880 |
| 2025-09-30 | 2025-09-26 | 11.510 | 194,000 | +0 | 0.01% | 2,232,940 |
| 2025-09-29 | 2025-09-25 | 11.540 | 194,000 | +0 | 0.01% | 2,238,760 |
| 2025-09-26 | 2025-09-24 | 11.670 | 194,000 | +0 | 0.01% | 2,263,980 |
| 2025-09-25 | 2025-09-23 | 11.400 | 194,000 | +0 | 0.01% | 2,211,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 194,000 | +0 | 0.01% | 2,302,780 |
| 2025-09-23 | 2025-09-19 | 12.000 | 194,000 | +0 | 0.01% | 2,328,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 194,000 | +0 | 0.01% | 2,326,060 |
| 2025-09-19 | 2025-09-17 | 12.070 | 194,000 | +0 | 0.01% | 2,341,580 |
| 2025-09-18 | 2025-09-16 | 11.820 | 194,000 | +0 | 0.01% | 2,293,080 |
| 2025-09-17 | 2025-09-15 | 12.000 | 194,000 | +6,000 | 0.01% | 2,328,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 188,000 | -2,000 | 0.01% | 2,522,960 |
| 2025-08-20 | 2025-08-18 | 13.020 | 190,000 | -4,000 | 0.01% | 2,473,800 |
| 2025-07-30 | 2025-07-28 | 10.660 | 194,000 | -2,000 | 0.01% | 2,068,040 |
| 2025-07-29 | 2025-07-25 | 10.840 | 196,000 | +2,000 | 0.01% | 2,124,640 |
| 2025-07-02 | 2025-06-27 | 10.180 | 194,000 | -1,000 | 0.01% | 1,974,920 |
| 2025-06-24 | 2025-06-20 | 9.710 | 195,000 | -2,000 | 0.01% | 1,893,450 |
| 2025-06-10 | 2025-06-06 | 9.371 | 197,000 | +2,121 | 0.01% | 1,846,061 |
| 2025-04-25 | 2025-04-23 | 8.835 | 194,879 | -990 | 0.01% | 1,721,776 |
| 2025-04-17 | 2025-04-15 | 8.744 | 195,869 | -989 | 0.01% | 1,712,703 |
| 2025-03-31 | 2025-03-27 | 9.765 | 196,858 | -1,978 | 0.01% | 1,922,341 |
| 2025-03-24 | 2025-03-20 | 9.745 | 198,836 | -3,957 | 0.01% | 1,937,636 |
| 2025-03-12 | 2025-03-10 | 9.502 | 202,793 | -1,979 | 0.01% | 1,926,997 |
| 2025-03-11 | 2025-03-07 | 9.361 | 204,772 | -989 | 0.01% | 1,916,822 |
| 2024-08-07 | 2024-08-05 | 6.348 | 205,761 | -3,957 | 0.01% | 1,306,240 |
| 2024-08-06 | 2024-08-02 | 6.581 | 209,718 | -3,957 | 0.01% | 1,380,120 |
| 2024-08-05 | 2024-08-01 | 6.601 | 213,675 | +3,957 | 0.01% | 1,410,481 |
| 2024-07-30 | 2024-07-26 | 6.854 | 209,718 | +3,957 | 0.01% | 1,437,360 |
| 2024-06-11 | 2024-06-06 | 8.914 | 205,761 | +2,279 | 0.01% | 1,834,071 |
| 2024-06-03 | 2024-05-30 | 9.813 | 203,482 | -7,827 | 0.01% | 1,996,796 |
| 2024-05-30 | 2024-05-28 | 9.997 | 211,309 | -2,934 | 0.01% | 2,112,484 |
| 2024-05-24 | 2024-05-22 | 9.690 | 214,243 | -1,957 | 0.01% | 2,076,115 |
| 2024-05-23 | 2024-05-21 | 9.721 | 216,200 | -1,957 | 0.01% | 2,101,710 |
| 2024-03-20 | 2024-03-18 | 7.554 | 218,157 | -5,869 | 0.01% | 1,647,973 |
| 2024-03-19 | 2024-03-15 | 7.605 | 224,026 | +5,869 | 0.01% | 1,703,758 |
| 2024-03-01 | 2024-02-28 | 7.063 | 218,157 | +979 | 0.01% | 1,540,933 |
| 2024-02-23 | 2024-02-21 | 6.951 | 217,178 | -979 | 0.01% | 1,509,598 |
| 2023-07-18 | 2023-07-13 | 7.462 | 218,157 | -7,826 | 0.01% | 1,627,903 |
| 2023-07-14 | 2023-07-12 | 7.145 | 225,983 | +7,826 | 0.01% | 1,614,691 |
| 2023-06-23 | 2023-06-20 | 5.581 | 218,157 | +979 | 0.01% | 1,217,582 |
| 2023-06-14 | 2023-06-12 | 7.893 | 217,178 | +17,213 | 0.01% | 1,714,293 |
| 2023-04-26 | 2023-04-24 | 8.782 | 199,965 | -900 | 0.01% | 1,756,022 |
| 2023-03-09 | 2023-03-07 | 10.414 | 200,865 | -4,504 | 0.01% | 2,091,735 |
| 2023-03-08 | 2023-03-06 | 10.525 | 205,369 | -4,504 | 0.01% | 2,161,438 |
| 2023-03-07 | 2023-03-03 | 9.981 | 209,873 | -9,007 | 0.01% | 2,094,671 |
| 2023-03-03 | 2023-03-01 | 9.936 | 218,880 | +9,007 | 0.01% | 2,174,847 |
| 2023-02-15 | 2023-02-13 | 10.203 | 209,873 | -18,015 | 0.01% | 2,141,271 |
| 2023-02-13 | 2023-02-09 | 10.625 | 227,888 | -5,404 | 0.01% | 2,421,213 |
| 2023-02-10 | 2023-02-08 | 10.602 | 233,292 | +14,412 | 0.01% | 2,473,448 |
| 2023-02-02 | 2023-01-31 | 10.380 | 218,880 | +18,015 | 0.01% | 2,272,047 |
| 2023-01-30 | 2023-01-26 | 10.791 | 200,865 | -901 | 0.01% | 2,167,555 |
| 2022-09-23 | 2022-09-21 | 9.148 | 201,766 | -4,504 | 0.01% | 1,845,758 |
| 2022-09-22 | 2022-09-20 | 9.270 | 206,270 | +4,504 | 0.01% | 1,912,151 |
| 2022-09-05 | 2022-09-01 | 9.614 | 201,766 | -3,603 | 0.01% | 1,939,838 |
| 2022-09-01 | 2022-08-30 | 9.825 | 205,369 | -1,802 | 0.01% | 2,017,798 |
| 2022-08-26 | 2022-08-24 | 8.826 | 207,171 | +8,107 | 0.01% | 1,828,503 |
| 2022-08-17 | 2022-08-15 | 9.548 | 199,064 | -4,053 | 0.01% | 1,900,600 |
| 2022-08-04 | 2022-08-02 | 8.837 | 203,117 | -2,703 | 0.01% | 1,794,977 |
| 2022-08-02 | 2022-07-29 | 9.470 | 205,820 | +2,703 | 0.01% | 1,949,109 |
| 2022-07-15 | 2022-07-13 | 9.648 | 203,117 | -1,802 | 0.01% | 1,959,592 |
| 2022-07-14 | 2022-07-12 | 9.681 | 204,919 | +2,702 | 0.01% | 1,983,802 |
| 2022-07-06 | 2022-07-04 | 10.269 | 202,217 | +17,115 | 0.01% | 2,076,629 |
| 2022-07-05 | 2022-06-30 | 10.902 | 185,102 | +3,602 | 0.01% | 2,018,005 |
| 2022-07-04 | 2022-06-29 | 10.991 | 181,500 | +4,504 | 0.01% | 1,994,855 |
| 2022-06-30 | 2022-06-28 | 11.502 | 176,996 | -5,404 | 0.01% | 2,035,742 |
| 2022-06-29 | 2022-06-27 | 11.990 | 182,400 | -36,030 | 0.01% | 2,186,997 |
| 2022-06-28 | 2022-06-24 | 11.724 | 218,430 | +14,412 | 0.01% | 2,560,801 |
| 2022-06-27 | 2022-06-23 | 11.235 | 204,018 | +1,801 | 0.01% | 2,292,179 |
| 2022-06-24 | 2022-06-22 | 11.257 | 202,217 | -8,106 | 0.01% | 2,276,435 |
| 2022-06-23 | 2022-06-21 | 11.524 | 210,323 | +9,007 | 0.01% | 2,423,727 |
| 2022-06-22 | 2022-06-20 | 11.835 | 201,316 | -18,015 | 0.01% | 2,382,512 |
| 2022-06-21 | 2022-06-17 | 11.346 | 219,331 | +9,908 | 0.01% | 2,488,574 |
| 2022-06-20 | 2022-06-16 | 11.069 | 209,423 | -7,205 | 0.01% | 2,318,030 |
| 2022-06-17 | 2022-06-15 | 12.612 | 216,628 | -86,472 | 0.01% | 2,732,074 |
| 2022-06-16 | 2022-06-14 | 12.301 | 303,100 | -3,603 | 0.01% | 3,728,424 |
| 2022-06-15 | 2022-06-13 | 12.868 | 306,703 | +31,526 | 0.02% | 3,946,606 |
| 2022-06-14 | 2022-06-10 | 12.273 | 275,177 | +7,451 | 0.01% | 3,377,119 |
| 2022-06-13 | 2022-06-09 | 12.318 | 267,726 | +2,620 | 0.01% | 3,297,936 |
| 2022-06-10 | 2022-06-08 | 12.364 | 265,106 | +13,976 | 0.01% | 3,277,802 |
| 2022-06-09 | 2022-06-07 | 12.250 | 251,130 | +5,241 | 0.01% | 3,076,251 |
| 2022-06-08 | 2022-06-06 | 12.273 | 245,889 | +95,211 | 0.01% | 3,017,681 |
| 2022-05-30 | 2022-05-26 | 10.269 | 150,678 | +1,747 | 0.01% | 1,547,326 |
| 2022-05-27 | 2022-05-25 | 10.235 | 148,931 | +874 | 0.01% | 1,524,270 |
| 2022-05-26 | 2022-05-24 | 10.521 | 148,057 | -5,241 | 0.01% | 1,557,700 |
| 2022-05-24 | 2022-05-20 | 11.231 | 153,298 | +1,747 | 0.01% | 1,721,650 |
| 2022-05-20 | 2022-05-18 | 11.219 | 151,551 | +8,735 | 0.01% | 1,700,295 |
| 2022-04-29 | 2022-04-27 | 9.868 | 142,816 | -2,621 | 0.01% | 1,409,365 |
| 2022-04-26 | 2022-04-22 | 9.857 | 145,437 | +2,621 | 0.01% | 1,433,565 |
| 2022-04-08 | 2022-04-06 | 12.387 | 142,816 | -8,735 | 0.01% | 1,769,064 |
| 2022-04-06 | 2022-04-01 | 12.158 | 151,551 | -17,470 | 0.01% | 1,842,565 |
| 2022-03-25 | 2022-03-23 | 12.639 | 169,021 | -26,205 | 0.01% | 2,136,236 |
| 2022-03-24 | 2022-03-22 | 11.128 | 195,226 | +2,620 | 0.01% | 2,172,418 |
| 2022-03-16 | 2022-03-14 | 9.456 | 192,606 | +17,470 | 0.01% | 1,821,333 |
| 2022-02-25 | 2022-02-23 | 13.051 | 175,136 | +37,560 | 0.01% | 2,285,702 |
| 2022-02-23 | 2022-02-21 | 11.746 | 137,576 | -3,493 | 0.01% | 1,615,956 |
| 2022-02-07 | 2022-01-31 | 10.796 | 141,069 | -2,621 | 0.01% | 1,522,940 |
| 2022-01-26 | 2022-01-24 | 11.128 | 143,690 | +3,494 | 0.01% | 1,598,940 |
| 2021-12-21 | 2021-12-17 | 14.425 | 140,196 | -873 | 0.01% | 2,022,300 |
| 2021-12-20 | 2021-12-16 | 14.493 | 141,069 | -1,747 | 0.01% | 2,044,583 |
| 2021-12-17 | 2021-12-15 | 13.394 | 142,816 | +1,747 | 0.01% | 1,912,943 |
| 2021-12-15 | 2021-12-13 | 13.738 | 141,069 | +873 | 0.01% | 1,937,993 |
| 2021-12-13 | 2021-12-09 | 14.608 | 140,196 | +1,747 | 0.01% | 2,047,980 |
| 2021-12-08 | 2021-12-06 | 14.150 | 138,449 | -3,494 | 0.01% | 1,959,060 |
| 2021-12-06 | 2021-12-02 | 15.043 | 141,943 | +1,747 | 0.01% | 2,135,250 |
| 2021-12-02 | 2021-11-30 | 16.966 | 140,196 | +5,241 | 0.01% | 2,378,610 |
| 2021-12-01 | 2021-11-29 | 18.958 | 134,955 | -1,747 | 0.01% | 2,558,519 |
| 2021-11-25 | 2021-11-23 | 17.905 | 136,702 | -3,494 | 0.01% | 2,447,660 |
| 2021-11-24 | 2021-11-22 | 18.546 | 140,196 | +2,620 | 0.01% | 2,600,100 |
| 2021-11-23 | 2021-11-19 | 17.264 | 137,576 | -873 | 0.01% | 2,375,108 |
| 2021-11-19 | 2021-11-17 | 17.607 | 138,449 | +2,620 | 0.01% | 2,437,730 |
| 2021-11-15 | 2021-11-11 | 17.951 | 135,829 | -873 | 0.01% | 2,438,249 |
| 2021-11-11 | 2021-11-09 | 17.928 | 136,702 | -5,241 | 0.01% | 2,450,790 |
| 2021-11-09 | 2021-11-05 | 17.378 | 141,943 | +6,114 | 0.01% | 2,466,750 |
| 2021-11-08 | 2021-11-04 | 20.378 | 135,829 | -4,367 | 0.01% | 2,767,910 |
| 2021-11-04 | 2021-11-02 | 19.050 | 140,196 | +6,988 | 0.01% | 2,670,720 |
| 2021-11-03 | 2021-11-01 | 19.599 | 133,208 | +873 | 0.01% | 2,610,799 |
| 2021-11-02 | 2021-10-29 | 20.744 | 132,335 | -873 | 0.01% | 2,745,189 |
| 2021-10-29 | 2021-10-27 | 20.950 | 133,208 | +3,494 | 0.01% | 2,790,749 |
| 2021-10-22 | 2021-10-20 | 20.882 | 129,714 | -874 | 0.01% | 2,708,639 |
| 2021-10-21 | 2021-10-19 | 20.515 | 130,588 | -873 | 0.01% | 2,679,049 |
| 2021-10-15 | 2021-10-11 | 16.485 | 131,461 | -874 | 0.01% | 2,167,199 |
| 2021-10-12 | 2021-10-08 | 19.325 | 132,335 | +1,747 | 0.01% | 2,557,329 |
| 2021-10-07 | 2021-10-05 | 23.125 | 130,588 | -873 | 0.01% | 3,019,910 |
| 2021-10-06 | 2021-10-04 | 21.958 | 131,461 | +873 | 0.01% | 2,886,589 |
| 2021-09-29 | 2021-09-27 | 20.859 | 130,588 | +4,368 | 0.01% | 2,723,899 |
| 2021-09-28 | 2021-09-24 | 21.683 | 126,220 | +2,620 | 0.01% | 2,736,828 |
| 2021-09-20 | 2021-09-16 | 26.159 | 123,600 | +437 | 0.01% | 3,233,286 |
| 2021-09-17 | 2021-09-15 | 28.334 | 123,163 | +874 | 0.01% | 3,489,754 |
| 2021-09-16 | 2021-09-14 | 27.132 | 122,289 | -6,988 | 0.01% | 3,317,991 |
| 2021-09-15 | 2021-09-13 | 27.419 | 129,277 | -1,747 | 0.01% | 3,544,592 |
| 2021-09-14 | 2021-09-10 | 24.728 | 131,024 | +9,608 | 0.01% | 3,239,993 |
| 2021-09-13 | 2021-09-09 | 26.732 | 121,416 | +874 | 0.01% | 3,245,654 |
| 2021-09-10 | 2021-09-08 | 28.678 | 120,542 | +6,988 | 0.01% | 3,456,890 |
| 2021-09-07 | 2021-09-03 | 30.510 | 113,554 | -874 | 0.01% | 3,464,488 |
| 2021-09-03 | 2021-09-01 | 28.678 | 114,428 | -873 | 0.01% | 3,281,553 |
| 2021-09-02 | 2021-08-31 | 30.681 | 115,301 | -24,458 | 0.01% | 3,537,588 |
| 2021-09-01 | 2021-08-30 | 26.961 | 139,759 | -6,115 | 0.01% | 3,767,993 |
| 2021-08-30 | 2021-08-26 | 27.476 | 145,874 | -8,735 | 0.01% | 4,008,008 |
| 2021-08-27 | 2021-08-25 | 26.217 | 154,609 | -2,620 | 0.01% | 4,053,309 |
| 2021-08-26 | 2021-08-24 | 24.900 | 157,229 | -3,494 | 0.01% | 3,914,996 |
| 2021-08-25 | 2021-08-23 | 24.671 | 160,723 | +1,747 | 0.01% | 3,965,196 |
| 2021-08-24 | 2021-08-20 | 21.133 | 158,976 | -2,621 | 0.01% | 3,359,717 |
| 2021-08-23 | 2021-08-19 | 20.836 | 161,597 | +2,621 | 0.01% | 3,367,008 |
| 2021-08-04 | 2021-08-02 | 19.004 | 158,976 | -1,747 | 0.01% | 3,021,197 |
| 2021-08-03 | 2021-07-30 | 18.661 | 160,723 | -10,482 | 0.01% | 2,999,197 |
| 2021-08-02 | 2021-07-29 | 15.982 | 171,205 | -1,747 | 0.01% | 2,736,159 |
| 2021-07-29 | 2021-07-27 | 14.036 | 172,952 | +1,747 | 0.01% | 2,427,479 |
| 2021-07-28 | 2021-07-26 | 15.157 | 171,205 | -9,609 | 0.01% | 2,595,039 |
| 2021-07-27 | 2021-07-23 | 13.921 | 180,814 | -1,747 | 0.01% | 2,517,126 |
| 2021-07-20 | 2021-07-16 | 12.937 | 182,561 | -873 | 0.01% | 2,361,706 |
| 2021-07-14 | 2021-07-12 | 12.364 | 183,434 | -1,747 | 0.01% | 2,268,000 |
| 2021-07-13 | 2021-07-09 | 11.437 | 185,181 | -6,114 | 0.01% | 2,117,880 |
| 2021-07-09 | 2021-07-07 | 10.658 | 191,295 | -6,988 | 0.01% | 2,038,885 |
| 2021-07-08 | 2021-07-06 | 10.269 | 198,283 | -2,621 | 0.01% | 2,036,185 |
| 2021-07-07 | 2021-07-05 | 9.353 | 200,904 | -22,711 | 0.01% | 1,879,101 |
| 2021-07-06 | 2021-07-02 | 7.739 | 223,615 | -4,367 | 0.01% | 1,730,561 |
| 2021-06-30 | 2021-06-28 | 6.743 | 227,982 | -8,735 | 0.01% | 1,537,288 |
| 2021-06-29 | 2021-06-25 | 6.800 | 236,717 | +8,735 | 0.01% | 1,609,738 |
| 2021-06-21 | 2021-06-17 | 6.274 | 227,982 | +1,747 | 0.01% | 1,430,278 |
| 2021-06-17 | 2021-06-15 | 6.445 | 226,235 | -6,115 | 0.01% | 1,458,168 |
| 2021-06-16 | 2021-06-11 | 7.079 | 232,350 | +6,115 | 0.01% | 1,644,765 |
| 2021-06-15 | 2021-06-10 | 6.962 | 226,235 | +5,244 | 0.01% | 1,574,964 |
| 2021-06-08 | 2021-06-04 | 6.903 | 220,991 | +4,266 | 0.01% | 1,525,507 |
| 2021-05-25 | 2021-05-21 | 7.137 | 216,725 | +8,532 | 0.01% | 1,546,859 |
| 2021-04-29 | 2021-04-27 | 8.145 | 208,193 | -17,065 | 0.01% | 1,695,802 |
| 2021-03-22 | 2021-03-18 | 7.677 | 225,258 | -8,532 | 0.01% | 1,729,203 |
| 2021-03-10 | 2021-03-08 | 6.551 | 233,790 | +14,505 | 0.01% | 1,531,659 |
| 2021-03-09 | 2021-03-05 | 7.430 | 219,285 | +853 | 0.01% | 1,629,381 |
| 2021-03-05 | 2021-03-03 | 8.684 | 218,432 | -853 | 0.01% | 1,896,963 |
| 2021-03-04 | 2021-03-02 | 8.134 | 219,285 | -23,891 | 0.01% | 1,783,581 |
| 2021-03-03 | 2021-03-01 | 8.239 | 243,176 | -26,451 | 0.01% | 2,003,551 |
| 2021-03-02 | 2021-02-26 | 7.149 | 269,627 | +29,864 | 0.01% | 1,927,603 |
| 2021-02-26 | 2021-02-24 | 6.481 | 239,763 | -8,532 | 0.01% | 1,553,931 |
| 2021-02-25 | 2021-02-23 | 6.891 | 248,295 | +8,532 | 0.01% | 1,711,077 |
| 2021-02-24 | 2021-02-22 | 7.290 | 239,763 | -8,532 | 0.01% | 1,747,821 |
| 2021-02-22 | 2021-02-18 | 7.442 | 248,295 | -25,598 | 0.01% | 1,847,847 |
| 2021-02-19 | 2021-02-17 | 7.735 | 273,893 | +10,239 | 0.02% | 2,118,601 |
| 2021-02-18 | 2021-02-16 | 7.184 | 263,654 | +8,533 | 0.01% | 1,894,171 |
| 2021-02-16 | 2021-02-09 | 6.657 | 255,121 | +6,826 | 0.01% | 1,698,317 |
| 2021-02-09 | 2021-02-05 | 6.188 | 248,295 | +3,413 | 0.01% | 1,536,478 |
| 2021-02-08 | 2021-02-04 | 6.399 | 244,882 | +3,413 | 0.01% | 1,567,017 |
| 2021-02-02 | 2021-01-29 | 6.305 | 241,469 | +7,679 | 0.01% | 1,522,537 |
| 2021-02-01 | 2021-01-28 | 6.423 | 233,790 | +8,532 | 0.01% | 1,501,519 |
| 2021-01-27 | 2021-01-25 | 7.829 | 225,258 | +854 | 0.01% | 1,763,523 |
| 2021-01-22 | 2021-01-20 | 7.313 | 224,404 | +1,706 | 0.01% | 1,641,117 |
| 2021-01-19 | 2021-01-15 | 6.458 | 222,698 | +42,663 | 0.01% | 1,438,110 |
| 2021-01-18 | 2021-01-14 | 6.833 | 180,035 | +8,532 | 0.01% | 1,230,127 |
| 2021-01-14 | 2021-01-12 | 7.079 | 171,503 | +10,239 | 0.01% | 1,214,040 |
| 2021-01-13 | 2021-01-11 | 6.880 | 161,264 | +22,184 | 0.01% | 1,109,430 |
| 2021-01-11 | 2021-01-07 | 7.337 | 139,080 | +5,120 | 0.01% | 1,020,383 |
| 2021-01-07 | 2021-01-05 | 7.032 | 133,960 | +5,119 | 0.01% | 942,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 128,841 | -1,706 | 0.01% | 933,183 |
| 2021-01-05 | 2020-12-31 | 7.208 | 130,547 | -4,266 | 0.01% | 940,950 |
| 2020-12-29 | 2020-12-24 | 5.860 | 134,813 | -4,267 | 0.01% | 789,998 |
| 2020-12-23 | 2020-12-21 | 5.544 | 139,080 | -8,532 | 0.01% | 770,993 |
| 2020-12-22 | 2020-12-18 | 5.719 | 147,612 | +8,532 | 0.01% | 844,240 |
| 2020-12-14 | 2020-12-10 | 4.817 | 139,080 | +4,267 | 0.01% | 669,932 |
| 2020-11-13 | 2020-11-11 | 4.278 | 134,813 | -5,120 | 0.01% | 576,699 |
| 2020-11-12 | 2020-11-10 | 4.043 | 139,933 | +5,120 | 0.01% | 565,801 |
| 2020-06-11 | 2020-06-09 | 4.450 | 134,813 | +8,759 | 0.01% | 599,874 |
| 2020-06-03 | 2020-06-01 | 3.998 | 126,054 | -798 | 0.01% | 504,019 |
| 2020-04-06 | 2020-04-02 | 3.698 | 126,852 | -7,978 | 0.01% | 469,050 |
| 2020-03-30 | 2020-03-26 | 3.898 | 134,830 | +7,978 | 0.01% | 525,589 |
| 2020-01-21 | 2020-01-17 | 5.327 | 126,852 | -4,787 | 0.01% | 675,750 |
| 2020-01-13 | 2020-01-09 | 5.440 | 131,639 | +4,787 | 0.01% | 716,100 |
| 2019-11-15 | 2019-11-13 | 4.876 | 126,852 | +3,989 | 0.01% | 618,510 |
| 2019-07-08 | 2019-07-04 | 5.954 | 122,863 | -15,956 | 0.01% | 731,500 |
| 2019-06-17 | 2019-06-13 | 6.518 | 138,819 | +15,956 | 0.01% | 904,798 |
| 2019-06-03 | 2019-05-30 | 7.237 | 122,863 | +8,160 | 0.01% | 889,109 |
| 2019-05-03 | 2019-04-30 | 7.666 | 114,703 | +1,489 | 0.01% | 879,338 |
| 2019-05-02 | 2019-04-29 | 7.787 | 113,214 | +11,173 | 0.01% | 881,603 |
| 2019-04-29 | 2019-04-25 | 7.948 | 102,041 | +3,724 | 0.01% | 811,039 |
| 2019-04-25 | 2019-04-23 | 8.593 | 98,317 | +14,896 | 0.01% | 844,800 |
| 2019-04-24 | 2019-04-18 | 8.982 | 83,421 | +3,725 | 0.01% | 749,284 |
| 2019-04-09 | 2019-04-04 | 9.210 | 79,696 | -5,959 | 0.01% | 734,016 |
| 2019-04-08 | 2019-04-03 | 8.673 | 85,655 | +5,959 | 0.01% | 742,900 |
| 2019-04-04 | 2019-04-02 | 7.908 | 79,696 | -7,449 | 0.01% | 630,227 |
| 2019-02-28 | 2019-02-26 | 7.438 | 87,145 | -7,448 | 0.01% | 648,183 |
| 2019-02-26 | 2019-02-22 | 7.344 | 94,593 | +7,448 | 0.01% | 694,691 |
| 2019-01-31 | 2019-01-29 | 6.565 | 87,145 | -7,448 | 0.01% | 572,132 |
| 2019-01-30 | 2019-01-28 | 6.632 | 94,593 | +7,448 | 0.01% | 627,381 |
| 2018-12-14 | 2018-12-12 | 5.639 | 87,145 | +14,897 | 0.01% | 491,402 |
| 2018-11-06 | 2018-11-02 | 6.243 | 72,248 | -14,897 | 0.00% | 451,049 |
| 2018-10-29 | 2018-10-25 | 5.934 | 87,145 | +14,897 | 0.01% | 517,142 |
| 2018-10-24 | 2018-10-22 | 6.606 | 72,248 | +745 | 0.00% | 477,239 |
| 2018-10-16 | 2018-10-12 | 6.673 | 71,503 | +7,448 | 0.00% | 477,118 |
| 2018-07-26 | 2018-07-24 | 8.901 | 64,055 | +14,896 | 0.00% | 570,180 |
| 2018-06-28 | 2018-06-26 | 9.130 | 49,159 | +7,449 | 0.00% | 448,804 |
| 2018-06-01 | 2018-05-30 | 9.143 | 41,710 | -3,724 | 0.00% | 381,358 |
| 2018-05-31 | 2018-05-29 | 9.492 | 45,434 | +3,724 | 0.00% | 431,266 |
| 2018-05-28 | 2018-05-24 | 10.577 | 41,710 | +1,631 | 0.00% | 441,173 |
| 2018-05-14 | 2018-05-10 | 10.382 | 40,079 | -7,157 | 0.00% | 416,082 |
| 2018-05-11 | 2018-05-09 | 10.130 | 47,236 | +7,157 | 0.00% | 478,502 |
| 2018-04-09 | 2018-04-04 | 10.368 | 40,079 | -10,020 | 0.00% | 415,522 |
| 2018-03-26 | 2018-03-22 | 11.066 | 50,099 | -7,156 | 0.00% | 554,405 |
| 2018-03-19 | 2018-03-15 | 12.016 | 57,255 | -3,579 | 0.00% | 687,994 |
| 2018-03-09 | 2018-03-07 | 10.479 | 60,834 | -12,882 | 0.00% | 637,501 |
| 2018-03-08 | 2018-03-06 | 10.996 | 73,716 | +5,725 | 0.00% | 810,605 |
| 2018-03-06 | 2018-03-02 | 11.234 | 67,991 | +7,157 | 0.00% | 763,801 |
| 2018-03-05 | 2018-03-01 | 11.178 | 60,834 | -35,785 | 0.00% | 680,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 96,619 | +35,785 | 0.01% | 1,008,454 |
| 2018-02-22 | 2018-02-20 | 10.144 | 60,834 | +7,157 | 0.00% | 617,101 |
| 2018-01-30 | 2018-01-26 | 9.040 | 53,677 | +3,578 | 0.00% | 485,250 |
| 2018-01-26 | 2018-01-24 | 8.859 | 50,099 | -7,156 | 0.00% | 443,804 |
| 2017-12-22 | 2017-12-20 | 7.042 | 57,255 | -5,726 | 0.00% | 403,197 |
| 2017-12-21 | 2017-12-19 | 7.112 | 62,981 | +5,726 | 0.00% | 447,920 |
| 2017-11-28 | 2017-11-24 | 6.819 | 57,255 | -7,157 | 0.00% | 390,397 |
| 2017-11-27 | 2017-11-23 | 6.888 | 64,412 | -7,157 | 0.00% | 443,697 |
| 2017-10-31 | 2017-10-27 | 7.629 | 71,569 | -17,893 | 0.00% | 545,997 |
| 2017-10-27 | 2017-10-25 | 7.936 | 89,462 | +25,050 | 0.01% | 710,003 |
| 2017-10-25 | 2017-10-23 | 8.076 | 64,412 | -7,157 | 0.00% | 520,197 |
| 2017-10-24 | 2017-10-20 | 8.216 | 71,569 | +7,157 | 0.00% | 587,997 |
| 2017-10-10 | 2017-10-06 | 6.874 | 64,412 | -7,157 | 0.00% | 442,797 |
| 2017-10-06 | 2017-10-03 | 6.986 | 71,569 | -6,442 | 0.00% | 499,998 |
| 2017-10-03 | 2017-09-28 | 6.595 | 78,011 | -14,313 | 0.01% | 514,483 |
| 2017-09-25 | 2017-09-21 | 6.693 | 92,324 | -42,942 | 0.01% | 617,907 |
| 2017-09-22 | 2017-09-20 | 6.525 | 135,266 | +52,961 | 0.01% | 882,630 |
| 2017-09-07 | 2017-09-05 | 5.533 | 82,305 | +14,314 | 0.01% | 455,401 |
| 2017-09-06 | 2017-09-04 | 5.701 | 67,991 | +6,441 | 0.00% | 387,601 |
| 2017-07-31 | 2017-07-27 | 5.277 | 61,550 | +14,314 | 0.00% | 324,780 |
| 2017-07-28 | 2017-07-26 | 5.291 | 47,236 | +1,958 | 0.00% | 249,938 |
| 2017-07-06 | 2017-07-04 | 5.306 | 45,278 | -57,628 | 0.00% | 240,237 |
| 2017-07-04 | 2017-06-30 | 5.481 | 102,906 | +23,326 | 0.01% | 564,002 |
| 2017-07-03 | 2017-06-29 | 5.393 | 79,580 | +34,302 | 0.01% | 429,198 |
| 2017-06-27 | 2017-06-23 | 5.058 | 45,278 | -1,373 | 0.00% | 229,018 |
| 2017-06-26 | 2017-06-22 | 5.131 | 46,651 | +1,373 | 0.00% | 239,362 |
| 2017-06-22 | 2017-06-20 | 4.971 | 45,278 | -13,721 | 0.00% | 225,058 |
| 2017-06-14 | 2017-06-12 | 5.524 | 58,999 | -6,861 | 0.00% | 325,939 |
| 2017-06-13 | 2017-06-09 | 5.262 | 65,860 | -6,860 | 0.00% | 346,562 |
| 2017-06-12 | 2017-06-08 | 5.262 | 72,720 | +6,860 | 0.01% | 382,660 |
| 2017-06-06 | 2017-06-02 | 4.315 | 65,860 | -10,976 | 0.00% | 284,162 |
| 2017-06-05 | 2017-06-01 | 4.023 | 76,836 | +4,116 | 0.01% | 309,119 |
| 2016-03-16 | 2016-03-14 | 2.128 | 72,720 | +10,291 | 0.01% | 154,760 |
| 2016-02-29 | 2016-02-25 | 1.603 | 62,429 | -20,582 | 0.00% | 100,099 |
| 2015-09-25 | 2015-09-23 | 3.076 | 83,011 | -20,581 | 0.01% | 255,311 |
| 2015-07-08 | 2015-07-06 | 3.382 | 103,592 | +20,581 | 0.01% | 350,321 |
| 2015-07-02 | 2015-06-29 | 4.052 | 83,011 | +20,582 | 0.01% | 336,382 |
| 2015-06-16 | 2015-06-12 | 4.533 | 62,429 | -686 | 0.00% | 283,008 |
| 2015-06-03 | 2015-06-01 | 5.254 | 63,115 | +1,651 | 0.00% | 331,593 |
| 2015-04-30 | 2015-04-28 | 4.984 | 61,464 | -20,043 | 0.00% | 306,359 |
| 2015-04-29 | 2015-04-27 | 5.089 | 81,507 | -6,681 | 0.01% | 414,801 |
| 2015-04-27 | 2015-04-23 | 4.969 | 88,188 | +20,043 | 0.01% | 438,241 |
| 2015-04-21 | 2015-04-17 | 5.224 | 68,145 | -6,681 | 0.00% | 355,980 |
| 2015-04-15 | 2015-04-13 | 5.239 | 74,826 | -26,724 | 0.01% | 392,000 |
| 2015-04-14 | 2015-04-10 | 5.074 | 101,550 | +20,043 | 0.01% | 515,282 |
| 2015-04-10 | 2015-04-08 | 5.074 | 81,507 | -7,349 | 0.01% | 413,581 |
| 2015-04-09 | 2015-04-02 | 4.790 | 88,856 | -32,068 | 0.01% | 425,601 |
| 2015-04-08 | 2015-04-01 | 4.655 | 120,924 | +5,345 | 0.01% | 562,910 |
| 2015-04-01 | 2015-03-30 | 4.146 | 115,579 | +26,723 | 0.01% | 479,208 |
| 2015-03-04 | 2015-03-02 | 4.056 | 88,856 | -6,681 | 0.01% | 360,431 |
| 2015-02-11 | 2015-02-09 | 4.011 | 95,537 | -13,361 | 0.01% | 383,241 |
| 2015-01-30 | 2015-01-28 | 4.176 | 108,898 | -20,043 | 0.01% | 454,768 |
| 2015-01-19 | 2015-01-15 | 4.086 | 128,941 | +20,043 | 0.01% | 526,889 |
| 2015-01-08 | 2015-01-06 | 4.236 | 108,898 | -13,362 | 0.01% | 461,288 |
| 2014-12-22 | 2014-12-18 | 4.056 | 122,260 | -264,563 | 0.01% | 495,929 |
| 2014-12-04 | 2014-12-02 | 4.311 | 386,823 | +13,361 | 0.03% | 1,667,518 |
| 2014-11-21 | 2014-11-19 | 4.550 | 373,462 | -10,689 | 0.03% | 1,699,361 |
| 2014-11-17 | 2014-11-13 | 4.760 | 384,151 | +10,689 | 0.03% | 1,828,499 |
| 2014-11-04 | 2014-10-31 | 4.371 | 373,462 | -20,042 | 0.03% | 1,632,281 |
| 2014-10-24 | 2014-10-22 | 4.311 | 393,504 | -6,681 | 0.03% | 1,696,318 |
| 2014-10-17 | 2014-10-15 | 4.296 | 400,185 | +20,042 | 0.03% | 1,719,129 |
| 2014-10-09 | 2014-10-07 | 4.505 | 380,143 | -20,042 | 0.03% | 1,712,692 |
| 2014-10-03 | 2014-09-29 | 4.371 | 400,185 | +20,042 | 0.03% | 1,749,079 |
| 2014-09-12 | 2014-09-10 | 4.760 | 380,143 | +6,681 | 0.03% | 1,809,422 |
| 2014-09-01 | 2014-08-28 | 4.850 | 373,462 | -13,361 | 0.03% | 1,811,161 |
| 2014-08-20 | 2014-08-18 | 4.700 | 386,823 | +20,042 | 0.03% | 1,818,058 |
| 2014-08-19 | 2014-08-15 | 4.910 | 366,781 | +6,681 | 0.03% | 1,800,721 |
| 2014-08-18 | 2014-08-14 | 4.865 | 360,100 | -20,043 | 0.03% | 1,751,750 |
| 2014-08-14 | 2014-08-12 | 5.269 | 380,143 | +6,681 | 0.03% | 2,002,882 |
| 2014-08-12 | 2014-08-08 | 5.344 | 373,462 | -20,042 | 0.03% | 1,995,632 |
| 2014-08-08 | 2014-08-06 | 5.269 | 393,504 | +20,042 | 0.03% | 2,073,278 |
| 2014-08-07 | 2014-08-05 | 5.448 | 373,462 | -33,404 | 0.03% | 2,034,762 |
| 2014-08-01 | 2014-07-30 | 5.374 | 406,866 | +29,396 | 0.03% | 2,186,309 |
| 2014-07-29 | 2014-07-25 | 5.224 | 377,470 | +4,008 | 0.03% | 1,971,849 |
| 2014-07-22 | 2014-07-18 | 4.984 | 373,462 | -12,693 | 0.03% | 1,861,471 |
| 2014-07-17 | 2014-07-15 | 5.179 | 386,155 | +12,693 | 0.03% | 1,999,878 |
| 2014-07-10 | 2014-07-08 | 4.999 | 373,462 | -6,681 | 0.03% | 1,867,061 |
| 2014-07-07 | 2014-07-03 | 4.865 | 380,143 | +6,681 | 0.03% | 1,849,252 |
| 2014-07-03 | 2014-06-30 | 4.835 | 373,462 | -13,361 | 0.03% | 1,805,571 |
| 2014-06-30 | 2014-06-26 | 4.790 | 386,823 | +13,361 | 0.03% | 1,852,798 |
| 2014-06-18 | 2014-06-16 | 5.299 | 373,462 | -20,042 | 0.03% | 1,978,862 |
| 2014-06-17 | 2014-06-13 | 5.179 | 393,504 | -668 | 0.03% | 2,037,938 |
| 2014-06-16 | 2014-06-12 | 4.984 | 394,172 | +668 | 0.03% | 1,964,698 |
| 2014-06-12 | 2014-06-10 | 5.059 | 393,504 | +13,361 | 0.03% | 1,990,818 |
| 2014-05-27 | 2014-05-23 | 5.476 | 380,143 | +9,206 | 0.03% | 2,081,745 |
| 2014-05-26 | 2014-05-22 | 5.353 | 370,937 | -28,032 | 0.03% | 1,985,811 |
| 2014-05-21 | 2014-05-19 | 5.384 | 398,969 | -6,519 | 0.03% | 2,148,120 |
| 2014-05-14 | 2014-05-12 | 5.123 | 405,488 | -45,634 | 0.03% | 2,077,479 |
| 2014-05-13 | 2014-05-09 | 4.617 | 451,122 | -26,728 | 0.03% | 2,082,921 |
| 2014-05-09 | 2014-05-07 | 4.817 | 477,850 | -13,038 | 0.03% | 2,301,619 |
| 2014-05-08 | 2014-05-05 | 4.786 | 490,888 | +19,557 | 0.04% | 2,349,358 |
| 2014-05-07 | 2014-05-02 | 4.832 | 471,331 | +7,171 | 0.03% | 2,277,450 |
| 2014-05-05 | 2014-04-30 | 4.755 | 464,160 | -26,076 | 0.03% | 2,207,200 |
| 2014-05-02 | 2014-04-29 | 4.679 | 490,236 | +4,563 | 0.04% | 2,293,598 |
| 2014-04-30 | 2014-04-28 | 4.801 | 485,673 | +8,475 | 0.04% | 2,331,850 |
| 2014-04-29 | 2014-04-25 | 4.863 | 477,198 | +26,076 | 0.03% | 2,320,439 |
| 2014-04-25 | 2014-04-23 | 4.679 | 451,122 | -9,127 | 0.03% | 2,110,601 |
| 2014-04-23 | 2014-04-17 | 4.663 | 460,249 | -6,519 | 0.03% | 2,146,242 |
| 2014-04-22 | 2014-04-16 | 4.679 | 466,768 | -24,772 | 0.03% | 2,183,802 |
| 2014-04-16 | 2014-04-14 | 4.602 | 491,540 | +19,557 | 0.04% | 2,261,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 471,983 | +13,038 | 0.03% | 2,208,200 |
| 2014-04-11 | 2014-04-09 | 4.817 | 458,945 | +14,994 | 0.03% | 2,210,561 |
| 2014-04-10 | 2014-04-08 | 4.847 | 443,951 | +26,077 | 0.03% | 2,151,961 |
| 2014-04-09 | 2014-04-07 | 4.847 | 417,874 | +6,519 | 0.03% | 2,025,558 |
| 2014-04-08 | 2014-04-04 | 5.093 | 411,355 | +11,082 | 0.03% | 2,094,918 |
| 2014-04-07 | 2014-04-03 | 5.169 | 400,273 | +10,431 | 0.03% | 2,069,181 |
| 2014-04-04 | 2014-04-02 | 4.970 | 389,842 | +32,595 | 0.03% | 1,937,519 |
| 2014-04-03 | 2014-04-01 | 4.847 | 357,247 | -7,823 | 0.03% | 1,731,681 |
| 2014-04-02 | 2014-03-31 | 4.847 | 365,070 | -6,519 | 0.03% | 1,769,602 |
| 2014-04-01 | 2014-03-28 | 4.771 | 371,589 | -84,748 | 0.03% | 1,772,701 |
| 2014-03-28 | 2014-03-26 | 4.985 | 456,337 | +312,917 | 0.03% | 2,275,000 |
| 2014-03-27 | 2014-03-25 | 4.725 | 143,420 | +19,557 | 0.01% | 677,599 |
| 2014-03-26 | 2014-03-24 | 4.955 | 123,863 | -13,038 | 0.01% | 613,700 |
| 2014-03-25 | 2014-03-21 | 4.863 | 136,901 | +19,557 | 0.01% | 665,699 |
| 2014-03-21 | 2014-03-19 | 5.093 | 117,344 | -19,557 | 0.01% | 597,601 |
| 2014-03-20 | 2014-03-18 | 5.139 | 136,901 | +13,038 | 0.01% | 703,499 |
| 2014-03-17 | 2014-03-13 | 5.292 | 123,863 | +19,557 | 0.01% | 655,500 |
| 2014-03-14 | 2014-03-12 | 5.123 | 104,306 | -104,305 | 0.01% | 534,402 |
| 2014-03-12 | 2014-03-10 | 5.660 | 208,611 | +73,666 | 0.02% | 1,180,799 |
| 2014-03-11 | 2014-03-07 | 4.909 | 134,945 | -26,077 | 0.01% | 662,398 |
| 2014-03-10 | 2014-03-06 | 4.817 | 161,022 | +15,646 | 0.01% | 775,581 |
| 2014-03-07 | 2014-03-05 | 4.878 | 145,376 | -26,076 | 0.01% | 709,140 |
| 2014-03-06 | 2014-03-04 | 4.786 | 171,452 | +45,633 | 0.01% | 820,558 |
| 2014-03-05 | 2014-03-03 | 4.418 | 125,819 | -13,038 | 0.01% | 555,842 |
| 2014-03-04 | 2014-02-28 | 4.402 | 138,857 | +19,557 | 0.01% | 611,311 |
| 2014-03-03 | 2014-02-27 | 4.510 | 119,300 | -13,038 | 0.01% | 538,022 |
| 2014-02-28 | 2014-02-26 | 4.418 | 132,338 | +6,519 | 0.01% | 584,641 |
| 2014-02-27 | 2014-02-25 | 4.372 | 125,819 | -6,519 | 0.01% | 550,052 |
| 2014-02-25 | 2014-02-21 | 4.479 | 132,338 | +13,038 | 0.01% | 592,761 |
| 2014-02-17 | 2014-02-13 | 4.755 | 119,300 | +1,304 | 0.01% | 567,302 |
| 2014-02-14 | 2014-02-12 | 4.725 | 117,996 | +1,304 | 0.01% | 557,481 |
| 2014-02-13 | 2014-02-11 | 4.479 | 116,692 | +5,215 | 0.01% | 522,680 |
| 2014-02-11 | 2014-02-07 | 4.065 | 111,477 | -19,557 | 0.01% | 453,151 |
| 2014-02-10 | 2014-02-06 | 4.096 | 131,034 | +19,557 | 0.01% | 536,670 |
| 2014-02-07 | 2014-02-05 | 4.034 | 111,477 | -6,519 | 0.01% | 449,731 |
| 2014-02-06 | 2014-02-04 | 4.065 | 117,996 | +6,519 | 0.01% | 479,651 |
| 2014-02-04 | 2014-01-28 | 4.172 | 111,477 | +652 | 0.01% | 465,122 |
| 2014-01-13 | 2014-01-09 | 4.648 | 110,825 | -6,519 | 0.01% | 515,101 |
| 2014-01-10 | 2014-01-08 | 4.556 | 117,344 | +6,519 | 0.01% | 534,601 |
| 2014-01-07 | 2014-01-03 | 4.587 | 110,825 | -3,911 | 0.01% | 508,301 |
| 2013-12-20 | 2013-12-18 | 4.817 | 114,736 | -13,038 | 0.01% | 552,639 |
| 2013-12-19 | 2013-12-17 | 4.832 | 127,774 | +13,038 | 0.01% | 617,398 |
| 2013-12-10 | 2013-12-06 | 5.599 | 114,736 | +1,956 | 0.01% | 642,399 |
| 2013-11-26 | 2013-11-22 | 5.875 | 112,780 | -1,304 | 0.01% | 662,587 |
| 2013-11-21 | 2013-11-19 | 5.737 | 114,084 | +6,519 | 0.01% | 654,498 |
| 2013-11-20 | 2013-11-18 | 5.614 | 107,565 | +6,519 | 0.01% | 603,899 |
| 2013-11-13 | 2013-11-11 | 5.584 | 101,046 | -26,076 | 0.01% | 564,200 |
| 2013-11-12 | 2013-11-08 | 5.599 | 127,122 | +19,557 | 0.01% | 711,747 |
| 2013-11-04 | 2013-10-31 | 5.614 | 107,565 | -13,038 | 0.01% | 603,899 |
| 2013-10-30 | 2013-10-28 | 5.476 | 120,603 | +13,690 | 0.01% | 660,448 |
| 2013-10-15 | 2013-10-10 | 5.676 | 106,913 | +6,519 | 0.01% | 606,799 |
| 2013-10-08 | 2013-10-04 | 5.752 | 100,394 | -10,431 | 0.01% | 577,499 |
| 2013-10-07 | 2013-10-03 | 5.645 | 110,825 | +10,431 | 0.01% | 625,602 |
| 2013-10-03 | 2013-09-30 | 5.783 | 100,394 | -13,038 | 0.01% | 580,579 |
| 2013-09-27 | 2013-09-25 | 5.844 | 113,432 | -13,039 | 0.01% | 662,938 |
| 2013-09-12 | 2013-09-10 | 5.814 | 126,471 | -29,336 | 0.01% | 735,263 |
| 2013-08-26 | 2013-08-22 | 4.939 | 155,807 | -6,519 | 0.01% | 769,582 |
| 2013-08-22 | 2013-08-20 | 4.893 | 162,326 | -26,076 | 0.01% | 794,312 |
| 2013-08-16 | 2013-08-13 | 5.200 | 188,402 | +6,519 | 0.01% | 979,710 |
| 2013-08-13 | 2013-08-09 | 5.031 | 181,883 | -13,038 | 0.01% | 915,120 |
| 2013-08-07 | 2013-08-05 | 4.863 | 194,921 | -6,519 | 0.01% | 947,829 |
| 2013-08-05 | 2013-08-01 | 4.801 | 201,440 | +6,519 | 0.01% | 967,169 |
| 2013-07-30 | 2013-07-26 | 4.847 | 194,921 | -6,519 | 0.01% | 944,839 |
| 2013-07-26 | 2013-07-24 | 4.755 | 201,440 | +6,519 | 0.01% | 957,899 |
| 2013-07-23 | 2013-07-19 | 4.525 | 194,921 | +13,038 | 0.01% | 882,049 |
| 2013-07-12 | 2013-07-10 | 4.663 | 181,883 | -65,191 | 0.01% | 848,160 |
| 2013-07-09 | 2013-07-05 | 4.709 | 247,074 | +26,076 | 0.02% | 1,163,530 |
| 2013-06-28 | 2013-06-26 | 4.740 | 220,998 | -6,519 | 0.02% | 1,047,512 |
| 2013-06-25 | 2013-06-21 | 4.725 | 227,517 | +6,519 | 0.02% | 1,074,922 |
| 2013-06-24 | 2013-06-20 | 4.679 | 220,998 | -6,519 | 0.02% | 1,033,952 |
| 2013-06-14 | 2013-06-11 | 5.077 | 227,517 | +9,779 | 0.02% | 1,155,192 |
| 2013-06-11 | 2013-06-07 | 5.415 | 217,738 | -13,038 | 0.02% | 1,179,020 |
| 2013-06-05 | 2013-06-03 | 5.706 | 230,776 | -3,260 | 0.02% | 1,316,879 |
| 2013-05-22 | 2013-05-20 | 6.326 | 234,036 | +7,606 | 0.02% | 1,480,529 |
| 2013-05-20 | 2013-05-15 | 6.199 | 226,430 | +9,461 | 0.02% | 1,403,693 |
| 2013-05-15 | 2013-05-13 | 6.326 | 216,969 | +40,997 | 0.02% | 1,372,562 |
| 2013-05-14 | 2013-05-10 | 6.564 | 175,972 | +8,200 | 0.01% | 1,155,062 |
| 2013-05-13 | 2013-05-09 | 7.309 | 167,772 | -631 | 0.01% | 1,226,258 |
| 2013-05-07 | 2013-05-03 | 6.944 | 168,403 | -6,307 | 0.01% | 1,169,460 |
| 2013-04-29 | 2013-04-25 | 6.897 | 174,710 | +12,614 | 0.01% | 1,204,948 |
| 2013-04-22 | 2013-04-18 | 6.722 | 162,096 | +6,307 | 0.01% | 1,089,681 |
| 2013-04-15 | 2013-04-11 | 6.897 | 155,789 | -6,307 | 0.01% | 1,074,453 |
| 2013-04-09 | 2013-04-05 | 6.596 | 162,096 | -88,301 | 0.01% | 1,069,121 |
| 2013-04-05 | 2013-04-02 | 7.103 | 250,397 | +3,784 | 0.02% | 1,778,560 |
| 2013-04-02 | 2013-03-27 | 7.293 | 246,613 | +44,151 | 0.02% | 1,798,602 |
| 2013-03-26 | 2013-03-22 | 7.357 | 202,462 | +31,536 | 0.02% | 1,489,439 |
| 2013-03-22 | 2013-03-20 | 7.674 | 170,926 | -6,307 | 0.01% | 1,311,640 |
| 2013-03-20 | 2013-03-18 | 7.547 | 177,233 | +8,830 | 0.01% | 1,337,559 |
| 2013-03-19 | 2013-03-15 | 7.737 | 168,403 | +6,307 | 0.01% | 1,302,960 |
| 2013-03-15 | 2013-03-13 | 7.959 | 162,096 | +6,307 | 0.01% | 1,290,141 |
| 2013-03-13 | 2013-03-11 | 8.213 | 155,789 | +6,308 | 0.01% | 1,279,463 |
| 2013-03-12 | 2013-03-08 | 8.752 | 149,481 | +6,307 | 0.01% | 1,308,237 |
| 2013-03-11 | 2013-03-07 | 8.768 | 143,174 | -6,307 | 0.01% | 1,255,309 |
| 2013-03-07 | 2013-03-05 | 8.308 | 149,481 | -6,308 | 0.01% | 1,241,877 |
| 2013-03-06 | 2013-03-04 | 7.943 | 155,789 | -6,307 | 0.01% | 1,237,473 |
| 2013-03-01 | 2013-02-27 | 7.943 | 162,096 | -6,307 | 0.01% | 1,287,571 |
| 2013-02-27 | 2013-02-25 | 7.864 | 168,403 | +6,307 | 0.01% | 1,324,320 |
| 2013-02-21 | 2013-02-19 | 8.165 | 162,096 | +6,307 | 0.01% | 1,323,551 |
| 2013-02-19 | 2013-02-15 | 8.593 | 155,789 | -75,686 | 0.01% | 1,338,743 |
| 2013-02-18 | 2013-02-14 | 8.308 | 231,475 | +63,072 | 0.02% | 1,923,077 |
| 2013-02-15 | 2013-02-08 | 7.943 | 168,403 | -6,307 | 0.01% | 1,337,670 |
| 2013-02-08 | 2013-02-06 | 7.880 | 174,710 | -3,154 | 0.01% | 1,376,688 |
| 2013-02-07 | 2013-02-05 | 7.864 | 177,864 | +6,307 | 0.01% | 1,398,721 |
| 2013-02-01 | 2013-01-30 | 8.070 | 171,557 | +3,785 | 0.01% | 1,384,483 |
| 2013-01-31 | 2013-01-29 | 7.991 | 167,772 | +9,461 | 0.01% | 1,340,637 |
| 2013-01-30 | 2013-01-28 | 8.070 | 158,311 | -3,785 | 0.01% | 1,277,586 |
| 2013-01-29 | 2013-01-25 | 8.038 | 162,096 | +6,307 | 0.01% | 1,302,991 |
| 2013-01-28 | 2013-01-24 | 8.657 | 155,789 | +12,615 | 0.01% | 1,348,623 |
| 2013-01-22 | 2013-01-18 | 9.117 | 143,174 | -63,072 | 0.01% | 1,305,249 |
| 2013-01-21 | 2013-01-17 | 8.784 | 206,246 | -6,308 | 0.02% | 1,811,576 |
| 2013-01-03 | 2012-12-31 | 8.134 | 212,554 | -6,307 | 0.02% | 1,728,813 |
| 2012-12-12 | 2012-12-10 | 7.087 | 218,861 | +6,307 | 0.02% | 1,551,091 |
| 2012-11-21 | 2012-11-19 | 7.135 | 212,554 | -90,193 | 0.02% | 1,516,502 |
| 2012-11-20 | 2012-11-16 | 7.214 | 302,747 | -6,307 | 0.02% | 2,184,000 |
| 2012-11-16 | 2012-11-14 | 7.024 | 309,054 | +6,307 | 0.02% | 2,170,698 |
| 2012-11-13 | 2012-11-09 | 7.388 | 302,747 | -12,615 | 0.02% | 2,236,799 |
| 2012-11-12 | 2012-11-08 | 7.468 | 315,362 | -6,307 | 0.02% | 2,355,004 |
| 2012-11-05 | 2012-11-01 | 7.214 | 321,669 | +6,307 | 0.02% | 2,320,502 |
| 2012-10-31 | 2012-10-29 | 7.071 | 315,362 | +6,308 | 0.02% | 2,230,003 |
| 2012-10-25 | 2012-10-22 | 6.738 | 309,054 | +12,614 | 0.02% | 2,082,498 |
| 2012-10-22 | 2012-10-18 | 6.374 | 296,440 | -22,075 | 0.02% | 1,889,401 |
| 2012-10-19 | 2012-10-17 | 5.914 | 318,515 | -15,768 | 0.02% | 1,883,649 |
| 2012-10-11 | 2012-10-09 | 5.930 | 334,283 | -6,938 | 0.02% | 1,982,199 |
| 2012-09-21 | 2012-09-19 | 5.692 | 341,221 | +6,307 | 0.03% | 1,942,189 |
| 2012-09-20 | 2012-09-18 | 5.692 | 334,914 | +37,843 | 0.03% | 1,906,290 |
| 2012-09-19 | 2012-09-17 | 5.835 | 297,071 | +6,938 | 0.02% | 1,733,283 |
| 2012-09-18 | 2012-09-14 | 5.946 | 290,133 | -27,751 | 0.02% | 1,725,002 |
| 2012-09-17 | 2012-09-13 | 5.819 | 317,884 | +27,751 | 0.02% | 1,849,678 |
| 2012-09-11 | 2012-09-07 | 5.660 | 290,133 | -28,382 | 0.02% | 1,642,202 |
| 2012-09-10 | 2012-09-06 | 5.232 | 318,515 | -2,523 | 0.02% | 1,666,499 |
| 2012-09-07 | 2012-09-05 | 5.406 | 321,038 | +10,722 | 0.02% | 1,735,690 |
| 2012-09-05 | 2012-09-03 | 5.898 | 310,316 | -5,676 | 0.02% | 1,830,242 |
| 2012-09-04 | 2012-08-31 | 5.866 | 315,992 | -6,938 | 0.02% | 1,853,699 |
| 2012-08-31 | 2012-08-29 | 6.199 | 322,930 | +1,261 | 0.02% | 2,001,919 |
| 2012-08-30 | 2012-08-28 | 6.358 | 321,669 | +10,723 | 0.02% | 2,045,102 |
| 2012-08-29 | 2012-08-27 | 6.469 | 310,946 | +13,875 | 0.02% | 2,011,437 |
| 2012-08-28 | 2012-08-24 | 6.611 | 297,071 | -7,568 | 0.02% | 1,964,073 |
| 2012-08-27 | 2012-08-23 | 6.532 | 304,639 | +7,568 | 0.02% | 1,989,958 |
| 2012-08-23 | 2012-08-21 | 6.707 | 297,071 | -12,614 | 0.02% | 1,992,333 |
| 2012-08-16 | 2012-08-14 | 6.596 | 309,685 | +12,614 | 0.02% | 2,042,560 |
| 2012-08-15 | 2012-08-13 | 6.849 | 297,071 | -9,460 | 0.02% | 2,034,723 |
| 2012-08-14 | 2012-08-10 | 6.818 | 306,531 | +9,460 | 0.02% | 2,089,797 |
| 2012-08-13 | 2012-08-09 | 7.008 | 297,071 | -11,983 | 0.02% | 2,081,823 |
| 2012-08-10 | 2012-08-08 | 6.976 | 309,054 | +11,983 | 0.02% | 2,155,998 |
| 2012-08-07 | 2012-08-03 | 6.659 | 297,071 | -18,921 | 0.02% | 1,978,203 |
| 2012-08-06 | 2012-08-02 | 6.564 | 315,992 | -12,615 | 0.02% | 2,074,138 |
| 2012-08-03 | 2012-08-01 | 6.643 | 328,607 | +31,536 | 0.02% | 2,182,992 |
| 2012-08-02 | 2012-07-31 | 6.500 | 297,071 | -21,444 | 0.02% | 1,931,103 |
| 2012-08-01 | 2012-07-30 | 6.421 | 318,515 | +21,444 | 0.02% | 2,045,249 |
| 2012-07-27 | 2012-07-25 | 6.659 | 297,071 | -12,614 | 0.02% | 1,978,203 |
| 2012-07-26 | 2012-07-24 | 6.437 | 309,685 | -12,614 | 0.02% | 1,993,460 |
| 2012-07-25 | 2012-07-23 | 6.786 | 322,299 | +12,614 | 0.02% | 2,187,077 |
| 2012-07-23 | 2012-07-19 | 6.802 | 309,685 | +12,614 | 0.02% | 2,106,390 |
| 2012-07-20 | 2012-07-18 | 6.722 | 297,071 | -18,921 | 0.02% | 1,997,043 |
| 2012-07-19 | 2012-07-17 | 6.263 | 315,992 | +9,461 | 0.02% | 1,978,948 |
| 2012-07-18 | 2012-07-16 | 5.644 | 306,531 | +9,460 | 0.02% | 1,730,158 |
| 2012-07-13 | 2012-07-11 | 5.771 | 297,071 | -10,722 | 0.02% | 1,714,443 |
| 2012-07-10 | 2012-07-06 | 6.009 | 307,793 | +10,722 | 0.02% | 1,849,521 |
| 2012-07-06 | 2012-07-04 | 6.072 | 297,071 | -18,921 | 0.02% | 1,803,933 |
| 2012-06-29 | 2012-06-27 | 5.724 | 315,992 | +1,892 | 0.02% | 1,808,609 |
| 2012-06-27 | 2012-06-25 | 5.771 | 314,100 | +4,415 | 0.02% | 1,812,720 |
| 2012-06-25 | 2012-06-21 | 6.564 | 309,685 | +10,722 | 0.02% | 2,032,740 |
| 2012-06-22 | 2012-06-20 | 7.690 | 298,963 | +6,938 | 0.02% | 2,298,902 |
| 2012-06-18 | 2012-06-14 | 7.452 | 292,025 | -31,536 | 0.02% | 2,176,102 |
| 2012-06-15 | 2012-06-13 | 7.848 | 323,561 | -3,154 | 0.02% | 2,539,351 |
| 2012-06-13 | 2012-06-11 | 7.658 | 326,715 | +31,537 | 0.02% | 2,501,943 |
| 2012-06-11 | 2012-06-07 | 7.452 | 295,178 | -25,229 | 0.02% | 2,199,597 |
| 2012-06-08 | 2012-06-06 | 7.468 | 320,407 | +25,229 | 0.02% | 2,392,678 |
| 2012-06-05 | 2012-06-01 | 7.801 | 295,178 | -29,644 | 0.02% | 2,302,557 |
| 2012-06-04 | 2012-05-31 | 7.959 | 324,822 | +18,921 | 0.02% | 2,585,297 |
| 2012-06-01 | 2012-05-30 | 7.991 | 305,901 | +29,644 | 0.02% | 2,444,403 |
| 2012-05-31 | 2012-05-29 | 8.134 | 276,257 | -12,614 | 0.02% | 2,246,942 |
| 2012-05-28 | 2012-05-24 | 7.959 | 288,871 | +12,614 | 0.02% | 2,299,159 |
| 2012-05-24 | 2012-05-22 | 8.419 | 276,257 | -23,967 | 0.02% | 2,325,783 |
| 2012-05-23 | 2012-05-21 | 9.719 | 300,224 | +42,889 | 0.02% | 2,917,968 |
| 2012-05-22 | 2012-05-18 | 9.123 | 257,335 | +59,111 | 0.02% | 2,347,540 |
| 2012-05-18 | 2012-05-16 | 8.867 | 198,224 | +1,173 | 0.02% | 1,757,599 |
| 2012-05-16 | 2012-05-14 | 9.293 | 197,051 | -46,917 | 0.02% | 1,831,198 |
| 2012-05-14 | 2012-05-10 | 9.941 | 243,968 | +5,865 | 0.02% | 2,425,279 |
| 2012-05-10 | 2012-05-08 | 9.719 | 238,103 | +5,864 | 0.02% | 2,314,195 |
| 2012-05-09 | 2012-05-07 | 9.685 | 232,239 | +5,865 | 0.02% | 2,249,281 |
| 2012-05-08 | 2012-05-04 | 10.094 | 226,374 | -5,865 | 0.02% | 2,285,117 |
| 2012-05-07 | 2012-05-03 | 10.197 | 232,239 | -17,594 | 0.02% | 2,368,081 |
| 2012-05-04 | 2012-05-02 | 10.129 | 249,833 | +17,594 | 0.02% | 2,530,443 |
| 2012-05-03 | 2012-04-30 | 9.907 | 232,239 | +11,729 | 0.02% | 2,300,761 |
| 2012-05-02 | 2012-04-27 | 10.299 | 220,510 | -5,864 | 0.02% | 2,271,044 |
| 2012-04-30 | 2012-04-26 | 10.197 | 226,374 | +41,052 | 0.02% | 2,308,277 |
| 2012-04-27 | 2012-04-25 | 10.521 | 185,322 | +10,556 | 0.01% | 1,949,721 |
| 2012-04-26 | 2012-04-24 | 11.169 | 174,766 | +14,662 | 0.01% | 1,951,904 |
| 2012-04-18 | 2012-04-16 | 12.789 | 160,104 | -29,323 | 0.01% | 2,047,499 |
| 2012-04-17 | 2012-04-13 | 12.891 | 189,427 | -14,662 | 0.02% | 2,441,878 |
| 2012-04-13 | 2012-04-11 | 12.021 | 204,089 | -11,729 | 0.02% | 2,453,404 |
| 2012-04-12 | 2012-04-10 | 11.987 | 215,818 | +6,451 | 0.02% | 2,587,041 |
| 2012-04-11 | 2012-04-05 | 12.260 | 209,367 | +5,278 | 0.02% | 2,566,832 |
| 2012-04-05 | 2012-04-02 | 11.987 | 204,089 | +5,865 | 0.02% | 2,446,444 |
| 2012-04-02 | 2012-03-29 | 11.919 | 198,224 | +5,865 | 0.02% | 2,362,619 |
| 2012-03-30 | 2012-03-28 | 11.629 | 192,359 | -5,865 | 0.02% | 2,236,955 |
| 2012-03-29 | 2012-03-27 | 11.902 | 198,224 | +29,323 | 0.02% | 2,359,239 |
| 2012-03-27 | 2012-03-23 | 11.817 | 168,901 | -6,451 | 0.01% | 1,995,840 |
| 2012-03-26 | 2012-03-22 | 11.987 | 175,352 | +11,729 | 0.01% | 2,101,969 |
| 2012-03-23 | 2012-03-21 | 12.430 | 163,623 | +29,323 | 0.01% | 2,033,912 |
| 2012-03-16 | 2012-03-14 | 12.806 | 134,300 | -4,105 | 0.01% | 1,719,793 |
| 2012-03-13 | 2012-03-09 | 13.095 | 138,405 | +11,729 | 0.01% | 1,812,480 |
| 2012-03-12 | 2012-03-08 | 12.959 | 126,676 | -8,210 | 0.01% | 1,641,603 |
| 2012-03-09 | 2012-03-07 | 12.260 | 134,886 | +5,864 | 0.01% | 1,653,697 |
| 2012-03-08 | 2012-03-06 | 13.130 | 129,022 | -10,556 | 0.01% | 1,694,005 |
| 2012-03-06 | 2012-03-02 | 13.880 | 139,578 | -2,932 | 0.01% | 1,937,321 |
| 2012-03-05 | 2012-03-01 | 13.454 | 142,510 | -17,008 | 0.01% | 1,917,267 |
| 2012-03-02 | 2012-02-29 | 13.590 | 159,518 | -14,661 | 0.01% | 2,167,845 |
| 2012-02-29 | 2012-02-27 | 13.147 | 174,179 | -8,797 | 0.01% | 2,289,868 |
| 2012-02-27 | 2012-02-23 | 12.789 | 182,976 | -3,519 | 0.01% | 2,339,999 |
| 2012-02-22 | 2012-02-20 | 12.806 | 186,495 | -2,932 | 0.01% | 2,388,182 |
| 2012-02-20 | 2012-02-16 | 12.499 | 189,427 | +3,519 | 0.02% | 2,367,588 |
| 2012-02-17 | 2012-02-15 | 12.754 | 185,908 | +2,932 | 0.01% | 2,371,155 |
| 2012-02-15 | 2012-02-13 | 12.089 | 182,976 | -24,045 | 0.01% | 2,212,079 |
| 2012-02-13 | 2012-02-09 | 12.942 | 207,021 | -7,038 | 0.02% | 2,679,270 |
| 2012-02-10 | 2012-02-08 | 12.141 | 214,059 | +7,038 | 0.02% | 2,598,805 |
| 2012-02-08 | 2012-02-06 | 12.175 | 207,021 | -58,646 | 0.02% | 2,520,420 |
| 2012-02-07 | 2012-02-03 | 12.038 | 265,667 | -15,835 | 0.02% | 3,198,178 |
| 2012-02-06 | 2012-02-02 | 11.629 | 281,502 | -5,864 | 0.02% | 3,273,604 |
| 2012-02-03 | 2012-02-01 | 10.896 | 287,366 | +2,932 | 0.02% | 3,131,097 |
| 2012-02-01 | 2012-01-30 | 10.998 | 284,434 | -17,594 | 0.02% | 3,128,250 |
| 2012-01-31 | 2012-01-27 | 11.339 | 302,028 | +11,729 | 0.02% | 3,424,752 |
| 2012-01-30 | 2012-01-26 | 11.049 | 290,299 | -2,932 | 0.02% | 3,207,605 |
| 2012-01-27 | 2012-01-20 | 10.759 | 293,231 | +8,797 | 0.02% | 3,155,001 |
| 2012-01-19 | 2012-01-17 | 11.032 | 284,434 | -5,865 | 0.02% | 3,137,950 |
| 2012-01-17 | 2012-01-13 | 10.265 | 290,299 | +2,346 | 0.02% | 2,979,904 |
| 2012-01-16 | 2012-01-12 | 10.350 | 287,953 | -2,346 | 0.02% | 2,980,373 |
| 2012-01-12 | 2012-01-10 | 10.214 | 290,299 | -28,150 | 0.02% | 2,965,054 |
| 2012-01-11 | 2012-01-09 | 9.753 | 318,449 | +28,150 | 0.03% | 3,105,962 |
| 2012-01-09 | 2012-01-05 | 9.702 | 290,299 | -25,804 | 0.02% | 2,816,554 |
| 2012-01-06 | 2012-01-04 | 9.446 | 316,103 | +25,804 | 0.03% | 2,986,061 |
| 2012-01-05 | 2012-01-03 | 9.088 | 290,299 | -19,939 | 0.02% | 2,638,354 |
| 2012-01-04 | 2011-12-30 | 8.730 | 310,238 | +8,210 | 0.02% | 2,708,477 |
| 2012-01-03 | 2011-12-29 | 8.901 | 302,028 | -19,353 | 0.02% | 2,688,302 |
| 2011-12-30 | 2011-12-28 | 9.191 | 321,381 | -45,158 | 0.03% | 2,953,719 |
| 2011-12-29 | 2011-12-23 | 9.600 | 366,539 | +46,917 | 0.03% | 3,518,754 |
| 2011-12-23 | 2011-12-21 | 9.719 | 319,622 | +5,278 | 0.03% | 3,106,503 |
| 2011-12-22 | 2011-12-20 | 9.412 | 314,344 | +17,594 | 0.03% | 2,958,725 |
| 2011-12-21 | 2011-12-19 | 9.736 | 296,750 | -5,278 | 0.02% | 2,889,263 |
| 2011-12-20 | 2011-12-16 | 9.941 | 302,028 | -5,864 | 0.02% | 3,002,452 |
| 2011-12-19 | 2011-12-15 | 9.719 | 307,892 | +23,458 | 0.02% | 2,992,496 |
| 2011-12-16 | 2011-12-14 | 10.299 | 284,434 | -9,383 | 0.02% | 2,929,400 |
| 2011-12-15 | 2011-12-13 | 10.350 | 293,817 | -1,760 | 0.02% | 3,041,066 |
| 2011-12-14 | 2011-12-12 | 10.487 | 295,577 | +31,669 | 0.02% | 3,099,603 |
| 2011-12-12 | 2011-12-08 | 11.100 | 263,908 | +20,526 | 0.02% | 2,929,502 |
| 2011-12-05 | 2011-12-01 | 11.646 | 243,382 | -16,421 | 0.02% | 2,834,454 |
| 2011-12-02 | 2011-11-30 | 11.220 | 259,803 | -46,917 | 0.02% | 2,914,945 |
| 2011-12-01 | 2011-11-29 | 11.220 | 306,720 | -1,759 | 0.02% | 3,441,345 |
| 2011-11-30 | 2011-11-28 | 10.998 | 308,479 | +22,286 | 0.02% | 3,392,701 |
| 2011-11-28 | 2011-11-24 | 10.776 | 286,193 | +8,797 | 0.02% | 3,084,156 |
| 2011-11-25 | 2011-11-23 | 11.135 | 277,396 | +35,187 | 0.02% | 3,088,685 |
| 2011-11-24 | 2011-11-22 | 11.595 | 242,209 | -32,255 | 0.02% | 2,808,403 |
| 2011-11-23 | 2011-11-21 | 11.731 | 274,464 | -17,594 | 0.02% | 3,219,839 |
| 2011-11-22 | 2011-11-18 | 11.407 | 292,058 | -24,631 | 0.02% | 3,331,620 |
| 2011-11-21 | 2011-11-17 | 11.510 | 316,689 | -64,511 | 0.03% | 3,644,996 |
| 2011-11-18 | 2011-11-16 | 10.708 | 381,200 | -20,526 | 0.03% | 4,081,998 |
| 2011-11-17 | 2011-11-15 | 10.623 | 401,726 | +8,797 | 0.03% | 4,267,547 |
| 2011-11-16 | 2011-11-14 | 10.572 | 392,929 | +2,932 | 0.03% | 4,153,996 |
| 2011-11-15 | 2011-11-11 | 10.350 | 389,997 | +29,323 | 0.03% | 4,036,549 |
| 2011-11-14 | 2011-11-10 | 10.111 | 360,674 | +20,526 | 0.03% | 3,646,950 |
| 2011-11-11 | 2011-11-09 | 10.879 | 340,148 | -41,052 | 0.03% | 3,700,402 |
| 2011-11-10 | 2011-11-08 | 10.742 | 381,200 | +2,932 | 0.03% | 4,094,998 |
| 2011-11-09 | 2011-11-07 | 10.401 | 378,268 | -29,323 | 0.03% | 3,934,501 |
| 2011-11-08 | 2011-11-04 | 10.350 | 407,591 | -41,052 | 0.03% | 4,218,651 |
| 2011-11-04 | 2011-11-02 | 10.384 | 448,643 | +38,120 | 0.04% | 4,658,847 |
| 2011-11-03 | 2011-11-01 | 9.839 | 410,523 | +20,526 | 0.03% | 4,038,997 |
| 2011-11-02 | 2011-10-31 | 10.521 | 389,997 | -11,729 | 0.03% | 4,103,049 |
| 2011-11-01 | 2011-10-28 | 10.299 | 401,726 | -11,730 | 0.03% | 4,137,397 |
| 2011-10-31 | 2011-10-27 | 10.487 | 413,456 | -1,172 | 0.03% | 4,335,755 |
| 2011-10-28 | 2011-10-26 | 9.958 | 414,628 | +9,969 | 0.03% | 4,128,875 |
| 2011-10-27 | 2011-10-25 | 9.037 | 404,659 | -23,458 | 0.03% | 3,657,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 428,117 | +23,458 | 0.03% | 3,730,299 |
| 2011-10-17 | 2011-10-13 | 8.986 | 404,659 | -7,037 | 0.03% | 3,636,303 |
| 2011-10-14 | 2011-10-12 | 7.775 | 411,696 | -185,322 | 0.03% | 3,201,119 |
| 2011-10-13 | 2011-10-11 | 7.213 | 597,018 | +191,186 | 0.05% | 4,306,139 |
| 2011-10-10 | 2011-10-06 | 6.139 | 405,832 | -17,593 | 0.03% | 2,491,203 |
| 2011-10-07 | 2011-10-04 | 5.354 | 423,425 | -5,865 | 0.03% | 2,267,078 |
| 2011-10-06 | 2011-10-03 | 5.951 | 429,290 | -29,323 | 0.03% | 2,554,680 |
| 2011-10-03 | 2011-09-28 | 7.127 | 458,613 | -23,459 | 0.04% | 3,268,759 |
| 2011-09-30 | 2011-09-27 | 7.400 | 482,072 | +23,459 | 0.04% | 3,567,483 |
| 2011-09-28 | 2011-09-26 | 7.179 | 458,613 | +5,864 | 0.04% | 3,292,219 |
| 2011-09-27 | 2011-09-23 | 7.946 | 452,749 | -35,187 | 0.04% | 3,597,524 |
| 2011-09-23 | 2011-09-21 | 8.679 | 487,936 | -23,459 | 0.04% | 4,234,878 |
| 2011-09-22 | 2011-09-20 | 8.918 | 511,395 | -46,917 | 0.04% | 4,560,563 |
| 2011-09-21 | 2011-09-19 | 8.662 | 558,312 | +23,459 | 0.04% | 4,836,163 |
| 2011-09-20 | 2011-09-16 | 9.429 | 534,853 | +29,323 | 0.04% | 5,043,359 |
| 2011-09-19 | 2011-09-15 | 8.526 | 505,530 | -11,729 | 0.04% | 4,309,999 |
| 2011-09-16 | 2011-09-14 | 8.475 | 517,259 | -2,933 | 0.04% | 4,383,537 |
| 2011-09-15 | 2011-09-12 | 9.020 | 520,192 | +76,240 | 0.04% | 4,692,234 |
| 2011-09-14 | 2011-09-09 | 9.890 | 443,952 | -37,533 | 0.04% | 4,390,604 |
| 2011-09-12 | 2011-09-08 | 9.805 | 481,485 | +43,398 | 0.04% | 4,720,749 |
| 2011-09-09 | 2011-09-07 | 10.026 | 438,087 | +87,969 | 0.04% | 4,392,360 |
| 2011-09-08 | 2011-09-06 | 10.197 | 350,118 | -85,037 | 0.03% | 3,570,063 |
| 2011-09-07 | 2011-09-05 | 9.924 | 435,155 | +33,429 | 0.03% | 4,318,443 |
| 2011-09-06 | 2011-09-02 | 10.333 | 401,726 | +23,458 | 0.03% | 4,151,097 |
| 2011-09-05 | 2011-09-01 | 10.265 | 378,268 | +32,256 | 0.03% | 3,882,901 |
| 2011-09-02 | 2011-08-31 | 10.572 | 346,012 | -111,428 | 0.03% | 3,657,995 |
| 2011-08-30 | 2011-08-26 | 9.736 | 457,440 | -99,699 | 0.04% | 4,453,798 |
| 2011-08-26 | 2011-08-24 | 10.401 | 557,139 | -16,421 | 0.04% | 5,795,003 |
| 2011-08-25 | 2011-08-23 | 10.367 | 573,560 | +76,240 | 0.05% | 5,946,244 |
| 2011-08-24 | 2011-08-22 | 10.129 | 497,320 | +168,315 | 0.04% | 5,037,124 |
| 2011-08-23 | 2011-08-19 | 11.220 | 329,005 | -5,865 | 0.03% | 3,691,379 |
| 2011-08-22 | 2011-08-18 | 11.851 | 334,870 | +2,933 | 0.03% | 3,968,454 |
| 2011-08-19 | 2011-08-17 | 12.209 | 331,937 | -5,865 | 0.03% | 4,052,555 |
| 2011-08-18 | 2011-08-16 | 11.987 | 337,802 | +24,045 | 0.03% | 4,049,280 |
| 2011-08-17 | 2011-08-15 | 13.232 | 313,757 | -24,631 | 0.03% | 4,151,599 |
| 2011-08-15 | 2011-08-11 | 11.902 | 338,388 | +17,593 | 0.03% | 4,027,455 |
| 2011-08-11 | 2011-08-09 | 11.885 | 320,795 | -14,661 | 0.03% | 3,812,595 |
| 2011-08-10 | 2011-08-08 | 11.953 | 335,456 | +85,037 | 0.03% | 4,009,718 |
| 2011-08-08 | 2011-08-04 | 13.846 | 250,419 | -11,729 | 0.02% | 3,467,237 |
| 2011-08-05 | 2011-08-03 | 13.812 | 262,148 | -31,083 | 0.02% | 3,620,694 |
| 2011-08-04 | 2011-08-02 | 14.119 | 293,231 | +29,323 | 0.02% | 4,140,001 |
| 2011-08-02 | 2011-07-29 | 14.494 | 263,908 | -23,458 | 0.02% | 3,825,003 |
| 2011-08-01 | 2011-07-28 | 14.391 | 287,366 | +11,729 | 0.02% | 4,135,596 |
| 2011-07-29 | 2011-07-27 | 14.613 | 275,637 | +11,729 | 0.02% | 4,027,899 |
| 2011-07-28 | 2011-07-26 | 14.067 | 263,908 | -5,864 | 0.02% | 3,712,503 |
| 2011-07-27 | 2011-07-25 | 13.931 | 269,772 | +2,932 | 0.02% | 3,758,194 |
| 2011-07-26 | 2011-07-22 | 14.596 | 266,840 | +41,052 | 0.02% | 3,894,798 |
| 2011-07-25 | 2011-07-21 | 14.153 | 225,788 | +11,729 | 0.02% | 3,195,503 |
| 2011-07-22 | 2011-07-20 | 14.136 | 214,059 | -24,044 | 0.02% | 3,025,856 |
| 2011-07-21 | 2011-07-19 | 14.119 | 238,103 | +5,864 | 0.02% | 3,361,673 |
| 2011-07-20 | 2011-07-18 | 14.306 | 232,239 | +1,760 | 0.02% | 3,322,442 |
| 2011-07-19 | 2011-07-15 | 15.090 | 230,479 | +32,255 | 0.02% | 3,478,043 |
| 2011-07-18 | 2011-07-14 | 15.295 | 198,224 | +35,188 | 0.02% | 3,031,859 |
| 2011-07-15 | 2011-07-13 | 15.756 | 163,036 | -11,730 | 0.01% | 2,568,714 |
| 2011-07-14 | 2011-07-12 | 15.483 | 174,766 | -38,706 | 0.01% | 2,705,846 |
| 2011-07-13 | 2011-07-11 | 15.432 | 213,472 | +21,113 | 0.02% | 3,294,199 |
| 2011-07-11 | 2011-07-07 | 15.568 | 192,359 | -5,865 | 0.02% | 2,994,633 |
| 2011-07-08 | 2011-07-06 | 15.329 | 198,224 | +32,255 | 0.02% | 3,038,619 |
| 2011-07-06 | 2011-07-04 | 15.056 | 165,969 | -82,104 | 0.01% | 2,498,895 |
| 2011-07-05 | 2011-06-30 | 14.562 | 248,073 | -5,865 | 0.02% | 3,612,415 |
| 2011-07-04 | 2011-06-29 | 14.460 | 253,938 | -52,782 | 0.02% | 3,671,841 |
| 2011-06-30 | 2011-06-28 | 13.812 | 306,720 | +23,459 | 0.02% | 4,236,307 |
| 2011-06-29 | 2011-06-27 | 13.846 | 283,261 | -26,391 | 0.02% | 3,921,959 |
| 2011-06-28 | 2011-06-24 | 13.675 | 309,652 | -5,864 | 0.02% | 4,234,562 |
| 2011-06-24 | 2011-06-22 | 12.908 | 315,516 | -29,324 | 0.03% | 4,072,654 |
| 2011-06-23 | 2011-06-21 | 12.124 | 344,840 | +5,865 | 0.03% | 4,180,686 |
| 2011-06-21 | 2011-06-17 | 12.772 | 338,975 | +29,323 | 0.03% | 4,329,221 |
| 2011-06-20 | 2011-06-16 | 12.686 | 309,652 | -11,729 | 0.03% | 3,928,322 |
| 2011-06-17 | 2011-06-15 | 13.147 | 321,381 | +11,729 | 0.03% | 4,225,079 |
| 2011-06-16 | 2011-06-14 | 13.317 | 309,652 | -14,075 | 0.03% | 4,123,682 |
| 2011-06-15 | 2011-06-13 | 13.454 | 323,727 | -41,052 | 0.03% | 4,355,281 |
| 2011-06-14 | 2011-06-10 | 12.806 | 364,779 | -66,857 | 0.03% | 4,671,217 |
| 2011-06-13 | 2011-06-09 | 13.130 | 431,636 | +9,384 | 0.04% | 5,667,202 |
| 2011-06-10 | 2011-06-08 | 13.471 | 422,252 | +34,014 | 0.03% | 5,687,993 |
| 2011-06-09 | 2011-06-07 | 14.050 | 388,238 | +58,646 | 0.03% | 5,454,884 |
| 2011-06-08 | 2011-06-03 | 14.016 | 329,592 | -72,721 | 0.03% | 4,619,647 |
| 2011-06-07 | 2011-06-02 | 13.999 | 402,313 | +2,933 | 0.03% | 5,632,063 |
| 2011-06-03 | 2011-06-01 | 13.863 | 399,380 | +11,729 | 0.03% | 5,536,523 |
| 2011-06-02 | 2011-05-31 | 13.607 | 387,651 | +68,029 | 0.03% | 5,274,777 |
| 2011-06-01 | 2011-05-30 | 13.044 | 319,622 | -82,691 | 0.03% | 4,169,254 |
| 2011-05-31 | 2011-05-27 | 12.430 | 402,313 | +32,256 | 0.03% | 5,000,943 |
| 2011-05-30 | 2011-05-26 | 12.362 | 370,057 | +2,932 | 0.03% | 4,574,745 |
| 2011-05-27 | 2011-05-25 | 12.499 | 367,125 | +73,894 | 0.03% | 4,588,579 |
| 2011-05-26 | 2011-05-24 | 12.959 | 293,231 | -103,217 | 0.02% | 3,800,001 |
| 2011-05-25 | 2011-05-23 | 12.448 | 396,448 | -7,038 | 0.03% | 4,934,798 |
| 2011-05-24 | 2011-05-20 | 13.829 | 403,486 | +22,872 | 0.03% | 5,579,684 |
| 2011-05-23 | 2011-05-19 | 14.954 | 380,614 | +58,646 | 0.03% | 5,691,734 |
| 2011-05-20 | 2011-05-18 | 14.835 | 321,968 | -56,300 | 0.03% | 4,776,307 |
| 2011-05-19 | 2011-05-17 | 14.477 | 378,268 | +8,797 | 0.03% | 5,476,052 |
| 2011-05-18 | 2011-05-16 | 15.346 | 369,471 | +49,849 | 0.03% | 5,670,001 |
| 2011-05-17 | 2011-05-13 | 15.380 | 319,622 | +117,293 | 0.03% | 4,915,905 |
| 2011-05-16 | 2011-05-12 | 15.670 | 202,329 | +58,646 | 0.02% | 3,170,545 |
| 2011-05-13 | 2011-05-11 | 16.182 | 143,683 | -64,511 | 0.01% | 2,325,048 |
| 2011-05-12 | 2011-05-09 | 15.500 | 208,194 | -11,729 | 0.02% | 3,226,951 |
| 2011-05-11 | 2011-05-06 | 15.687 | 219,923 | -26,977 | 0.02% | 3,449,997 |
| 2011-05-09 | 2011-05-05 | 15.193 | 246,900 | -125,503 | 0.02% | 3,751,104 |
| 2011-05-06 | 2011-05-04 | 14.835 | 372,403 | -2,346 | 0.03% | 5,524,496 |
| 2011-05-05 | 2011-05-03 | 15.108 | 374,749 | +10,556 | 0.03% | 5,661,539 |
| 2011-05-04 | 2011-04-29 | 13.965 | 364,193 | -80,345 | 0.03% | 5,085,993 |
| 2011-05-03 | 2011-04-28 | 13.688 | 444,538 | +46,917 | 0.04% | 6,084,731 |
| 2011-04-29 | 2011-04-27 | 13.375 | 397,621 | -18,559 | 0.03% | 5,318,378 |
| 2011-04-28 | 2011-04-26 | 13.965 | 416,180 | +26,515 | 0.03% | 5,812,093 |
| 2011-04-27 | 2011-04-21 | 14.538 | 389,665 | +66,866 | 0.03% | 5,664,882 |
| 2011-04-21 | 2011-04-19 | 14.486 | 322,799 | -40,350 | 0.03% | 4,675,996 |
| 2011-04-20 | 2011-04-18 | 14.139 | 363,149 | +74,935 | 0.03% | 5,134,497 |
| 2011-04-19 | 2011-04-15 | 14.174 | 288,214 | +92,229 | 0.02% | 4,085,005 |
| 2011-04-18 | 2011-04-14 | 13.653 | 195,985 | +39,773 | 0.02% | 2,675,796 |
| 2011-04-15 | 2011-04-13 | 12.820 | 156,212 | +28,822 | 0.01% | 2,002,693 |
| 2011-04-13 | 2011-04-11 | 12.855 | 127,390 | -5,765 | 0.01% | 1,637,605 |
| 2011-04-12 | 2011-04-08 | 12.543 | 133,155 | -14,410 | 0.01% | 1,670,134 |
| 2011-04-06 | 2011-04-01 | 11.398 | 147,565 | -40,350 | 0.01% | 1,681,916 |
| 2011-04-04 | 2011-03-31 | 10.964 | 187,915 | +34,585 | 0.02% | 2,060,317 |
| 2011-04-01 | 2011-03-30 | 11.259 | 153,330 | +28,822 | 0.01% | 1,726,344 |
| 2011-03-31 | 2011-03-29 | 11.380 | 124,508 | +11,528 | 0.01% | 1,416,957 |
| 2011-03-30 | 2011-03-28 | 11.276 | 112,980 | -29,398 | 0.01% | 1,274,003 |
| 2011-03-29 | 2011-03-25 | 11.120 | 142,378 | +28,822 | 0.01% | 1,583,275 |
| 2011-03-25 | 2011-03-23 | 10.305 | 113,556 | -31,127 | 0.01% | 1,170,178 |
| 2011-03-24 | 2011-03-22 | 9.836 | 144,683 | +13,834 | 0.01% | 1,423,168 |
| 2011-03-23 | 2011-03-21 | 9.923 | 130,849 | +17,293 | 0.01% | 1,298,440 |
| 2011-03-22 | 2011-03-18 | 9.802 | 113,556 | -23,057 | 0.01% | 1,113,048 |
| 2011-03-21 | 2011-03-17 | 9.576 | 136,613 | +23,057 | 0.01% | 1,308,237 |
| 2011-03-18 | 2011-03-16 | 9.854 | 113,556 | -80,700 | 0.01% | 1,118,958 |
| 2011-03-17 | 2011-03-15 | 9.281 | 194,256 | +69,171 | 0.02% | 1,802,950 |
| 2011-03-15 | 2011-03-11 | 9.351 | 125,085 | +28,822 | 0.01% | 1,169,633 |
| 2011-03-14 | 2011-03-10 | 9.750 | 96,263 | +11,528 | 0.01% | 938,537 |
| 2011-03-11 | 2011-03-09 | 9.229 | 84,735 | +47,267 | 0.01% | 782,042 |
| 2011-03-10 | 2011-03-08 | 8.986 | 37,468 | -34,585 | 0.00% | 336,702 |
| 2011-03-08 | 2011-03-04 | 8.674 | 72,053 | +25,362 | 0.01% | 624,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 46,691 | -13,834 | 0.00% | 405,003 |
| 2011-03-04 | 2011-03-02 | 8.744 | 60,525 | -11,528 | 0.01% | 529,201 |
| 2011-03-03 | 2011-03-01 | 8.657 | 72,053 | -80,700 | 0.01% | 623,746 |
| 2011-03-02 | 2011-02-28 | 8.778 | 152,753 | -214,431 | 0.01% | 1,340,898 |
| 2011-03-01 | 2011-02-25 | 8.345 | 367,184 | -16,140 | 0.03% | 3,063,969 |
| 2011-02-28 | 2011-02-24 | 8.206 | 383,324 | +115,285 | 0.03% | 3,145,449 |
| 2011-02-23 | 2011-02-21 | 8.865 | 268,039 | -11,528 | 0.02% | 2,376,153 |
| 2011-02-21 | 2011-02-17 | 8.796 | 279,567 | -357,385 | 0.02% | 2,458,948 |
| 2011-02-16 | 2011-02-14 | 8.535 | 636,952 | -459,413 | 0.05% | 5,436,599 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,096,365 | +17,293 | 0.09% | 8,882,343 |
| 2011-02-11 | 2011-02-09 | 7.581 | 1,079,072 | +5,764 | 0.09% | 8,180,641 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,073,308 | +132,579 | 0.09% | 8,844,503 |
| 2011-02-08 | 2011-02-02 | 7.789 | 940,729 | +79,547 | 0.08% | 7,327,678 |
| 2011-02-07 | 2011-01-31 | 7.338 | 861,182 | -17,293 | 0.07% | 6,319,617 |
| 2011-02-01 | 2011-01-28 | 6.818 | 878,475 | +17,293 | 0.07% | 5,989,319 |
| 2011-01-31 | 2011-01-27 | 7.043 | 861,182 | +5,764 | 0.07% | 6,065,638 |
| 2011-01-28 | 2011-01-26 | 7.269 | 855,418 | -115,286 | 0.07% | 6,217,959 |
| 2011-01-24 | 2011-01-20 | 8.119 | 970,704 | -17,292 | 0.08% | 7,881,124 |
| 2011-01-20 | 2011-01-18 | 8.379 | 987,996 | -26,516 | 0.08% | 8,278,617 |
| 2011-01-18 | 2011-01-14 | 8.397 | 1,014,512 | -74,936 | 0.08% | 8,518,400 |
| 2011-01-17 | 2011-01-13 | 8.206 | 1,089,448 | +40,350 | 0.09% | 8,939,704 |
| 2011-01-14 | 2011-01-12 | 8.223 | 1,049,098 | -161,976 | 0.09% | 8,626,803 |
| 2011-01-12 | 2011-01-10 | 8.657 | 1,211,074 | +172,928 | 0.10% | 10,483,993 |
| 2011-01-11 | 2011-01-07 | 8.848 | 1,038,146 | +5,765 | 0.09% | 9,185,104 |
| 2011-01-10 | 2011-01-06 | 9.143 | 1,032,381 | -190,221 | 0.09% | 9,438,568 |
| 2011-01-07 | 2011-01-05 | 9.073 | 1,222,602 | -59,372 | 0.10% | 11,092,828 |
| 2011-01-06 | 2011-01-04 | 8.761 | 1,281,974 | -78,394 | 0.11% | 11,231,198 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,360,368 | -290,520 | 0.11% | 11,422,397 |
| 2011-01-03 | 2010-12-29 | 8.154 | 1,650,888 | -23,057 | 0.14% | 13,460,802 |
| 2010-12-30 | 2010-12-28 | 8.154 | 1,673,945 | +61,101 | 0.14% | 13,648,802 |
| 2010-12-28 | 2010-12-22 | 8.639 | 1,612,844 | +3,459 | 0.13% | 13,934,044 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,609,385 | -221,924 | 0.13% | 13,876,240 |
| 2010-12-20 | 2010-12-16 | 7.616 | 1,831,309 | +86,464 | 0.15% | 13,947,027 |
| 2010-12-17 | 2010-12-15 | 8.223 | 1,744,845 | +34,585 | 0.14% | 14,347,977 |
| 2010-12-16 | 2010-12-14 | 8.431 | 1,710,260 | +23,634 | 0.14% | 14,419,622 |
| 2010-12-15 | 2010-12-13 | 8.674 | 1,686,626 | -19,022 | 0.14% | 14,629,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 1,705,648 | +77,241 | 0.14% | 13,759,348 |
| 2010-12-13 | 2010-12-09 | 8.119 | 1,628,407 | +118,744 | 0.13% | 13,221,000 |
| 2010-12-10 | 2010-12-08 | 8.639 | 1,509,663 | -4,611 | 0.12% | 13,042,620 |
| 2010-12-09 | 2010-12-07 | 8.553 | 1,514,274 | +34,585 | 0.13% | 12,951,106 |
| 2010-12-08 | 2010-12-06 | 8.605 | 1,479,689 | +91,076 | 0.12% | 12,732,322 |
| 2010-12-07 | 2010-12-03 | 8.136 | 1,388,613 | -28,822 | 0.12% | 11,298,208 |
| 2010-12-06 | 2010-12-02 | 7.824 | 1,417,435 | +40,350 | 0.12% | 11,090,093 |
| 2010-12-03 | 2010-12-01 | 7.911 | 1,377,085 | +57,643 | 0.11% | 10,893,842 |
| 2010-12-02 | 2010-11-30 | 7.876 | 1,319,442 | -5,764 | 0.11% | 10,392,060 |
| 2010-12-01 | 2010-11-29 | 7.182 | 1,325,206 | +207,514 | 0.11% | 9,517,858 |
| 2010-11-30 | 2010-11-26 | 7.460 | 1,117,692 | +515,902 | 0.09% | 8,337,696 |
| 2010-11-29 | 2010-11-25 | 7.252 | 601,790 | +5,764 | 0.05% | 4,363,919 |
| 2010-11-26 | 2010-11-24 | 6.991 | 596,026 | -83,582 | 0.05% | 4,167,021 |
| 2010-11-25 | 2010-11-23 | 6.384 | 679,608 | +20,175 | 0.06% | 4,338,722 |
| 2010-11-24 | 2010-11-22 | 6.679 | 659,433 | -272,073 | 0.05% | 4,404,401 |
| 2010-11-23 | 2010-11-19 | 6.124 | 931,506 | -155,636 | 0.08% | 5,704,477 |
| 2010-11-17 | 2010-11-15 | 5.586 | 1,087,142 | -57,643 | 0.09% | 6,072,921 |
| 2010-11-16 | 2010-11-12 | 5.690 | 1,144,785 | +46,115 | 0.10% | 6,514,082 |
| 2010-11-15 | 2010-11-11 | 5.933 | 1,098,670 | +28,821 | 0.09% | 6,518,518 |
| 2010-11-12 | 2010-11-10 | 6.002 | 1,069,849 | +24,210 | 0.09% | 6,421,760 |
| 2010-11-11 | 2010-11-09 | 6.193 | 1,045,639 | -5,764 | 0.09% | 6,475,980 |
| 2010-11-10 | 2010-11-08 | 5.968 | 1,051,403 | +4,035 | 0.09% | 6,274,558 |
| 2010-11-09 | 2010-11-05 | 6.141 | 1,047,368 | +28,821 | 0.09% | 6,432,178 |
| 2010-11-08 | 2010-11-04 | 6.072 | 1,018,547 | +7,494 | 0.08% | 6,184,500 |
| 2010-11-05 | 2010-11-03 | 6.072 | 1,011,053 | +57,642 | 0.08% | 6,138,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 953,411 | +69,172 | 0.08% | 5,904,782 |
| 2010-11-03 | 2010-11-01 | 6.315 | 884,239 | +121,049 | 0.07% | 5,583,757 |
| 2010-11-02 | 2010-10-29 | 5.916 | 763,190 | -5,764 | 0.06% | 4,514,842 |
| 2010-11-01 | 2010-10-28 | 5.447 | 768,954 | +5,764 | 0.06% | 4,188,760 |
| 2010-10-29 | 2010-10-27 | 5.551 | 763,190 | +144,107 | 0.06% | 4,236,802 |
| 2010-10-28 | 2010-10-26 | 5.708 | 619,083 | -149,871 | 0.05% | 3,533,461 |
| 2010-10-25 | 2010-10-21 | 5.274 | 768,954 | +5,764 | 0.06% | 4,055,360 |
| 2010-10-22 | 2010-10-20 | 5.066 | 763,190 | +11,529 | 0.06% | 3,866,081 |
| 2010-10-21 | 2010-10-19 | 4.927 | 751,661 | +107,215 | 0.06% | 3,703,359 |
| 2010-10-20 | 2010-10-18 | 4.927 | 644,446 | -266,309 | 0.05% | 3,175,122 |
| 2010-10-19 | 2010-10-15 | 4.580 | 910,755 | +11,528 | 0.08% | 4,171,200 |
| 2010-10-18 | 2010-10-14 | 4.667 | 899,227 | -69,171 | 0.07% | 4,196,402 |
| 2010-10-06 | 2010-10-04 | 4.615 | 968,398 | +65,136 | 0.08% | 4,468,801 |
| 2010-10-05 | 2010-09-30 | 4.580 | 903,262 | +5,765 | 0.08% | 4,136,882 |
| 2010-10-04 | 2010-09-29 | 4.719 | 897,497 | +242,099 | 0.07% | 4,235,039 |
| 2010-09-30 | 2010-09-28 | 4.684 | 655,398 | +97,993 | 0.05% | 3,069,901 |
| 2010-09-29 | 2010-09-27 | 4.684 | 557,405 | +23,057 | 0.05% | 2,610,899 |
| 2010-09-28 | 2010-09-24 | 4.771 | 534,348 | +11,528 | 0.04% | 2,549,250 |
| 2010-09-27 | 2010-09-22 | 4.805 | 522,820 | +24,210 | 0.04% | 2,512,392 |
| 2010-09-24 | 2010-09-21 | 4.320 | 498,610 | -14,410 | 0.04% | 2,153,852 |
| 2010-09-21 | 2010-09-17 | 4.302 | 513,020 | +28,821 | 0.04% | 2,207,199 |
| 2010-09-14 | 2010-09-10 | 4.164 | 484,199 | +37,468 | 0.04% | 2,016,000 |
| 2010-09-13 | 2010-09-09 | 4.007 | 446,731 | +46,114 | 0.04% | 1,790,249 |
| 2010-09-10 | 2010-09-08 | 4.181 | 400,617 | -57,643 | 0.03% | 1,674,950 |
| 2010-09-08 | 2010-09-06 | 3.834 | 458,260 | -57,642 | 0.04% | 1,756,951 |
| 2010-09-07 | 2010-09-03 | 3.834 | 515,902 | -242,100 | 0.04% | 1,977,948 |
| 2010-08-27 | 2010-08-25 | 3.435 | 758,002 | +11,529 | 0.06% | 2,603,700 |
| 2010-08-26 | 2010-08-24 | 3.487 | 746,473 | +23,057 | 0.06% | 2,602,949 |
| 2010-08-24 | 2010-08-20 | 3.556 | 723,416 | -87,041 | 0.06% | 2,572,749 |
| 2010-08-23 | 2010-08-19 | 3.383 | 810,457 | +32,857 | 0.07% | 2,741,701 |
| 2010-08-20 | 2010-08-18 | 3.383 | 777,600 | +61,101 | 0.06% | 2,630,549 |
| 2010-08-19 | 2010-08-17 | 3.435 | 716,499 | +5,764 | 0.06% | 2,461,140 |
| 2010-08-17 | 2010-08-13 | 3.348 | 710,735 | -11,528 | 0.06% | 2,379,691 |
| 2010-08-16 | 2010-08-12 | 3.261 | 722,263 | -11,529 | 0.06% | 2,355,639 |
| 2010-08-13 | 2010-08-11 | 3.227 | 733,792 | +5,764 | 0.06% | 2,367,780 |
| 2010-08-12 | 2010-08-10 | 3.261 | 728,028 | -40,350 | 0.06% | 2,374,441 |
| 2010-08-11 | 2010-08-09 | 3.470 | 768,378 | -115,285 | 0.06% | 2,666,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 883,663 | -69,171 | 0.07% | 2,974,020 |
| 2010-08-06 | 2010-08-04 | 3.175 | 952,834 | -28,822 | 0.08% | 3,024,989 |
| 2010-08-04 | 2010-08-02 | 2.932 | 981,656 | +23,057 | 0.08% | 2,878,071 |
| 2010-08-02 | 2010-07-29 | 2.810 | 958,599 | +11,529 | 0.08% | 2,694,061 |
| 2010-07-30 | 2010-07-28 | 2.845 | 947,070 | +46,114 | 0.08% | 2,694,520 |
| 2010-07-29 | 2010-07-27 | 2.828 | 900,956 | +17,293 | 0.08% | 2,547,690 |
| 2010-07-28 | 2010-07-26 | 2.845 | 883,663 | +32,856 | 0.07% | 2,514,120 |
| 2010-07-26 | 2010-07-22 | 2.793 | 850,807 | +24,787 | 0.07% | 2,376,361 |
| 2010-05-19 | 2010-05-17 | 2.915 | 826,020 | +10,952 | 0.07% | 2,407,439 |
| 2010-05-17 | 2010-05-13 | 3.098 | 815,068 | +39,372 | 0.07% | 2,524,707 |
| 2010-05-10 | 2010-05-06 | 3.133 | 775,696 | -33,898 | 0.07% | 2,430,210 |
| 2010-04-30 | 2010-04-28 | 3.328 | 809,594 | -28,248 | 0.07% | 2,694,041 |
| 2010-04-29 | 2010-04-27 | 3.452 | 837,842 | -28,248 | 0.07% | 2,891,850 |
| 2010-04-28 | 2010-04-26 | 3.310 | 866,090 | +21,468 | 0.07% | 2,866,709 |
| 2010-04-27 | 2010-04-23 | 3.381 | 844,622 | -22,598 | 0.07% | 2,855,452 |
| 2010-04-26 | 2010-04-22 | 3.381 | 867,220 | -5,650 | 0.07% | 2,931,850 |
| 2010-04-23 | 2010-04-21 | 3.044 | 872,870 | -29,943 | 0.07% | 2,657,401 |
| 2010-04-22 | 2010-04-20 | 2.974 | 902,813 | -26,553 | 0.08% | 2,684,640 |
| 2010-04-19 | 2010-04-15 | 2.867 | 929,366 | -5,650 | 0.08% | 2,664,900 |
| 2010-04-16 | 2010-04-14 | 2.832 | 935,016 | -28,248 | 0.08% | 2,648,001 |
| 2010-03-31 | 2010-03-29 | 2.460 | 963,264 | +1,130 | 0.08% | 2,369,950 |
| 2010-02-10 | 2010-02-08 | 1.841 | 962,134 | +28,248 | 0.08% | 1,771,120 |
| 2010-02-05 | 2010-02-03 | 2.089 | 933,886 | +5,650 | 0.08% | 1,950,540 |
| 2010-02-02 | 2010-01-29 | 2.142 | 928,236 | +5,649 | 0.08% | 1,988,029 |
| 2010-01-29 | 2010-01-27 | 2.159 | 922,587 | +28,249 | 0.08% | 1,992,261 |
| 2010-01-20 | 2010-01-18 | 2.478 | 894,338 | +28,248 | 0.08% | 2,216,199 |
| 2010-01-18 | 2010-01-14 | 2.584 | 866,090 | -5,650 | 0.07% | 2,238,180 |
| 2010-01-15 | 2010-01-13 | 2.620 | 871,740 | +22,599 | 0.07% | 2,283,640 |
| 2009-12-29 | 2009-12-24 | 2.637 | 849,141 | -5,650 | 0.07% | 2,239,469 |
| 2009-12-28 | 2009-12-22 | 2.531 | 854,791 | +5,650 | 0.07% | 2,163,590 |
| 2009-12-23 | 2009-12-21 | 2.372 | 849,141 | +22,598 | 0.07% | 2,014,019 |
| 2009-12-14 | 2009-12-10 | 2.832 | 826,543 | -22,598 | 0.07% | 2,340,801 |
| 2009-12-03 | 2009-12-01 | 2.832 | 849,141 | -28,248 | 0.07% | 2,404,799 |
| 2009-11-23 | 2009-11-19 | 2.036 | 877,389 | -28,249 | 0.07% | 1,785,949 |
| 2009-10-28 | 2009-10-23 | 1.434 | 905,638 | +11,300 | 0.08% | 1,298,430 |
| 2009-09-25 | 2009-09-23 | 1.416 | 894,338 | +11,299 | 0.08% | 1,266,399 |
| 2009-09-23 | 2009-09-21 | 1.487 | 883,039 | +28,248 | 0.08% | 1,312,920 |
| 2009-06-26 | 2009-06-24 | 1.274 | 854,791 | +28,248 | 0.07% | 1,089,360 |
| 2009-06-08 | 2009-06-04 | 1.381 | 826,543 | +28,249 | 0.07% | 1,141,140 |
| 2009-05-26 | 2009-05-22 | 1.416 | 798,294 | +28,248 | 0.07% | 1,130,399 |
| 2009-05-20 | 2009-05-18 | 1.372 | 770,046 | +25,001 | 0.07% | 1,056,553 |
| 2009-04-20 | 2009-04-16 | 1.134 | 745,045 | -27,331 | 0.07% | 845,060 |
| 2009-04-17 | 2009-04-15 | 1.061 | 772,376 | +11,479 | 0.07% | 819,540 |
| 2009-04-02 | 2009-03-31 | 0.741 | 760,897 | +15,852 | 0.07% | 563,760 |
| 2009-03-23 | 2009-03-19 | 0.686 | 745,045 | +54,662 | 0.07% | 511,125 |
| 2009-02-24 | 2009-02-20 | 0.695 | 690,383 | +54,663 | 0.06% | 479,940 |
| 2009-02-19 | 2009-02-17 | 0.723 | 635,720 | +27,331 | 0.06% | 459,385 |
| 2009-02-13 | 2009-02-11 | 0.759 | 608,389 | +58,488 | 0.05% | 461,895 |
| 2008-12-05 | 2008-12-03 | 0.659 | 549,901 | -65,048 | 0.05% | 362,160 |
| 2008-09-10 | 2008-09-08 | 2.287 | 614,949 | +5,466 | 0.05% | 1,406,250 |
| 2008-07-18 | 2008-07-16 | 2.708 | 609,483 | +27,331 | 0.05% | 1,650,201 |
| 2008-06-24 | 2008-06-20 | 2.817 | 582,152 | +5,467 | 0.05% | 1,640,101 |
| 2008-06-18 | 2008-06-16 | 2.927 | 576,685 | +7,106 | 0.05% | 1,687,999 |
| 2008-06-11 | 2008-06-06 | 3.110 | 569,579 | -86,366 | 0.05% | 1,771,399 |
| 2008-05-22 | 2008-05-20 | 3.202 | 655,945 | +15,166 | 0.06% | 2,100,566 |
| 2008-04-30 | 2008-04-28 | 3.109 | 640,779 | +5,340 | 0.06% | 1,992,000 |
| 2008-04-25 | 2008-04-23 | 3.184 | 635,439 | +26,699 | 0.06% | 2,022,999 |
| 2008-04-24 | 2008-04-22 | 3.090 | 608,740 | +5,340 | 0.05% | 1,881,000 |
| 2008-03-19 | 2008-03-17 | 2.547 | 603,400 | +10,679 | 0.05% | 1,536,799 |
| 2008-03-10 | 2008-03-06 | 2.678 | 592,721 | +5,340 | 0.05% | 1,587,301 |
| 2008-02-13 | 2008-02-11 | 2.622 | 587,381 | +26,699 | 0.05% | 1,540,000 |
| 2008-01-28 | 2008-01-24 | 2.903 | 560,682 | +16,020 | 0.05% | 1,627,501 |
| 2008-01-24 | 2008-01-22 | 2.940 | 544,662 | +72,087 | 0.05% | 1,601,399 |
| 2008-01-23 | 2008-01-21 | 3.240 | 472,575 | +26,700 | 0.04% | 1,531,051 |
| 2008-01-22 | 2008-01-18 | 3.333 | 445,875 | +10,679 | 0.04% | 1,486,298 |
| 2008-01-21 | 2008-01-17 | 3.240 | 435,196 | +8,010 | 0.04% | 1,409,951 |
| 2008-01-18 | 2008-01-16 | 3.221 | 427,186 | +29,369 | 0.04% | 1,376,000 |
| 2008-01-17 | 2008-01-15 | 3.296 | 397,817 | +61,408 | 0.04% | 1,311,200 |
| 2008-01-16 | 2008-01-14 | 3.558 | 336,409 | +26,699 | 0.03% | 1,197,000 |
| 2008-01-15 | 2008-01-11 | 3.671 | 309,710 | +21,359 | 0.03% | 1,136,800 |
| 2008-01-11 | 2008-01-09 | 3.858 | 288,351 | +10,680 | 0.03% | 1,112,402 |
| 2008-01-09 | 2008-01-07 | 3.764 | 277,671 | -144,175 | 0.02% | 1,045,200 |
| 2008-01-08 | 2008-01-04 | 4.045 | 421,846 | +170,874 | 0.04% | 1,706,399 |
| 2008-01-04 | 2008-01-02 | 4.008 | 250,972 | +26,699 | 0.02% | 1,005,801 |
| 2008-01-03 | 2007-12-31 | 4.420 | 224,273 | +24,030 | 0.02% | 991,201 |
| 2008-01-02 | 2007-12-27 | 4.101 | 200,243 | +11,747 | 0.02% | 821,248 |
| 2007-12-20 | 2007-12-18 | 3.521 | 188,496 | +10,680 | 0.02% | 663,641 |
| 2007-12-17 | 2007-12-13 | 3.745 | 177,816 | +96,117 | 0.02% | 665,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 81,699 | +51,796 | 0.01% | 321,299 |
| 2007-12-12 | 2007-12-10 | 3.558 | 29,903 | 0.00% | 106,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy