History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 32,000 | +0 | 0.00% | 403,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 32,000 | +0 | 0.00% | 411,520 |
| 2025-10-10 | 2025-10-08 | 12.700 | 32,000 | +0 | 0.00% | 406,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 32,000 | +0 | 0.00% | 402,880 |
| 2025-10-08 | 2025-10-03 | 12.210 | 32,000 | +0 | 0.00% | 390,720 |
| 2025-10-06 | 2025-10-02 | 12.200 | 32,000 | +0 | 0.00% | 390,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 32,000 | +0 | 0.00% | 388,480 |
| 2025-10-02 | 2025-09-29 | 12.020 | 32,000 | +0 | 0.00% | 384,640 |
| 2025-09-30 | 2025-09-26 | 11.510 | 32,000 | +0 | 0.00% | 368,320 |
| 2025-09-29 | 2025-09-25 | 11.540 | 32,000 | +0 | 0.00% | 369,280 |
| 2025-09-26 | 2025-09-24 | 11.670 | 32,000 | +0 | 0.00% | 373,440 |
| 2025-09-25 | 2025-09-23 | 11.400 | 32,000 | +0 | 0.00% | 364,800 |
| 2025-09-24 | 2025-09-22 | 11.870 | 32,000 | +0 | 0.00% | 379,840 |
| 2025-09-23 | 2025-09-19 | 12.000 | 32,000 | +0 | 0.00% | 384,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 32,000 | +0 | 0.00% | 383,680 |
| 2025-09-19 | 2025-09-17 | 12.070 | 32,000 | +0 | 0.00% | 386,240 |
| 2025-09-18 | 2025-09-16 | 11.820 | 32,000 | +0 | 0.00% | 378,240 |
| 2025-09-17 | 2025-09-15 | 12.000 | 32,000 | +0 | 0.00% | 384,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-15 | 2025-09-11 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-12 | 2025-09-10 | 12.300 | 32,000 | +0 | 0.00% | 393,600 |
| 2025-09-11 | 2025-09-09 | 12.550 | 32,000 | +0 | 0.00% | 401,600 |
| 2025-09-10 | 2025-09-08 | 12.730 | 32,000 | +0 | 0.00% | 407,360 |
| 2025-09-09 | 2025-09-05 | 12.620 | 32,000 | +0 | 0.00% | 403,840 |
| 2025-09-08 | 2025-09-04 | 11.990 | 32,000 | +0 | 0.00% | 383,680 |
| 2025-09-05 | 2025-09-03 | 12.450 | 32,000 | +0 | 0.00% | 398,400 |
| 2025-09-04 | 2025-09-02 | 12.560 | 32,000 | +0 | 0.00% | 401,920 |
| 2025-09-03 | 2025-09-01 | 12.970 | 32,000 | +0 | 0.00% | 415,040 |
| 2025-09-02 | 2025-08-29 | 13.000 | 32,000 | +0 | 0.00% | 416,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 32,000 | +0 | 0.00% | 407,360 |
| 2025-08-29 | 2025-08-27 | 13.000 | 32,000 | +0 | 0.00% | 416,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 32,000 | +0 | 0.00% | 429,440 |
| 2025-08-27 | 2025-08-25 | 13.160 | 32,000 | +0 | 0.00% | 421,120 |
| 2025-08-26 | 2025-08-22 | 12.760 | 32,000 | +0 | 0.00% | 408,320 |
| 2025-08-25 | 2025-08-21 | 12.600 | 32,000 | +0 | 0.00% | 403,200 |
| 2025-08-22 | 2025-08-20 | 12.550 | 32,000 | +0 | 0.00% | 401,600 |
| 2025-08-21 | 2025-08-19 | 12.590 | 32,000 | +0 | 0.00% | 402,880 |
| 2025-08-20 | 2025-08-18 | 13.020 | 32,000 | +0 | 0.00% | 416,640 |
| 2025-08-19 | 2025-08-15 | 12.140 | 32,000 | +0 | 0.00% | 388,480 |
| 2025-08-18 | 2025-08-14 | 11.940 | 32,000 | +0 | 0.00% | 382,080 |
| 2025-08-15 | 2025-08-13 | 11.840 | 32,000 | +0 | 0.00% | 378,880 |
| 2025-08-14 | 2025-08-12 | 11.820 | 32,000 | +0 | 0.00% | 378,240 |
| 2025-08-13 | 2025-08-11 | 11.400 | 32,000 | +0 | 0.00% | 364,800 |
| 2025-08-12 | 2025-08-08 | 11.440 | 32,000 | +0 | 0.00% | 366,080 |
| 2025-08-11 | 2025-08-07 | 11.270 | 32,000 | +0 | 0.00% | 360,640 |
| 2025-08-08 | 2025-08-06 | 11.070 | 32,000 | +0 | 0.00% | 354,240 |
| 2025-08-07 | 2025-08-05 | 10.760 | 32,000 | +0 | 0.00% | 344,320 |
| 2025-08-06 | 2025-08-04 | 10.880 | 32,000 | +0 | 0.00% | 348,160 |
| 2025-08-05 | 2025-08-01 | 10.540 | 32,000 | +0 | 0.00% | 337,280 |
| 2025-08-04 | 2025-07-31 | 10.420 | 32,000 | +0 | 0.00% | 333,440 |
| 2025-08-01 | 2025-07-30 | 10.400 | 32,000 | +0 | 0.00% | 332,800 |
| 2025-07-31 | 2025-07-29 | 10.560 | 32,000 | +0 | 0.00% | 337,920 |
| 2025-07-30 | 2025-07-28 | 10.660 | 32,000 | +0 | 0.00% | 341,120 |
| 2025-07-29 | 2025-07-25 | 10.840 | 32,000 | +0 | 0.00% | 346,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 32,000 | +0 | 0.00% | 359,680 |
| 2025-07-25 | 2025-07-23 | 10.960 | 32,000 | -1,000 | 0.00% | 350,720 |
| 2025-06-10 | 2025-06-06 | 9.371 | 33,000 | +355 | 0.00% | 309,239 |
| 2025-03-14 | 2025-03-12 | 9.664 | 32,645 | -1,978 | 0.00% | 315,482 |
| 2025-01-02 | 2024-12-27 | 8.067 | 34,623 | -1,979 | 0.00% | 279,298 |
| 2024-08-30 | 2024-08-28 | 5.499 | 36,602 | -4,946 | 0.00% | 201,282 |
| 2024-08-16 | 2024-08-14 | 6.126 | 41,548 | +1,979 | 0.00% | 254,521 |
| 2024-06-11 | 2024-06-06 | 8.914 | 39,569 | +438 | 0.00% | 352,702 |
| 2024-05-13 | 2024-05-09 | 8.924 | 39,131 | -1,957 | 0.00% | 349,198 |
| 2023-11-09 | 2023-11-07 | 6.154 | 41,088 | +1,957 | 0.00% | 252,841 |
| 2023-08-03 | 2023-08-01 | 7.943 | 39,131 | -2,935 | 0.00% | 310,798 |
| 2023-07-10 | 2023-07-06 | 6.276 | 42,066 | -3,913 | 0.00% | 264,020 |
| 2023-06-27 | 2023-06-23 | 5.305 | 45,979 | -9,783 | 0.00% | 243,929 |
| 2023-06-21 | 2023-06-19 | 5.683 | 55,762 | +3,913 | 0.00% | 316,920 |
| 2023-06-20 | 2023-06-16 | 5.837 | 51,849 | +9,783 | 0.00% | 302,631 |
| 2023-06-14 | 2023-06-12 | 7.893 | 42,066 | +3,334 | 0.00% | 332,048 |
| 2023-04-27 | 2023-04-25 | 8.437 | 38,732 | +2,702 | 0.00% | 326,801 |
| 2023-04-04 | 2023-03-31 | 8.993 | 36,030 | +1,802 | 0.00% | 324,003 |
| 2023-03-17 | 2023-03-15 | 9.215 | 34,228 | +901 | 0.00% | 315,398 |
| 2023-02-24 | 2023-02-22 | 9.914 | 33,327 | -2,703 | 0.00% | 330,406 |
| 2023-01-09 | 2023-01-05 | 10.380 | 36,030 | +2,703 | 0.00% | 374,003 |
| 2022-12-14 | 2022-12-12 | 10.025 | 33,327 | -1,802 | 0.00% | 334,105 |
| 2022-12-05 | 2022-12-01 | 9.548 | 35,129 | -2,702 | 0.00% | 335,401 |
| 2022-11-23 | 2022-11-21 | 8.826 | 37,831 | +1,801 | 0.00% | 333,899 |
| 2022-11-09 | 2022-11-07 | 9.381 | 36,030 | -6,305 | 0.00% | 338,003 |
| 2022-10-21 | 2022-10-19 | 9.015 | 42,335 | -1,801 | 0.00% | 381,641 |
| 2022-08-30 | 2022-08-26 | 10.125 | 44,136 | -2,703 | 0.00% | 446,876 |
| 2022-08-17 | 2022-08-15 | 9.548 | 46,839 | -1,801 | 0.00% | 447,204 |
| 2022-08-11 | 2022-08-09 | 9.048 | 48,640 | +1,801 | 0.00% | 440,099 |
| 2022-08-09 | 2022-08-05 | 8.893 | 46,839 | +1,802 | 0.00% | 416,524 |
| 2022-07-22 | 2022-07-20 | 10.125 | 45,037 | -5,405 | 0.00% | 455,999 |
| 2022-07-19 | 2022-07-15 | 9.548 | 50,442 | -1,801 | 0.00% | 481,604 |
| 2022-07-11 | 2022-07-07 | 10.081 | 52,243 | +1,801 | 0.00% | 526,640 |
| 2022-07-06 | 2022-07-04 | 10.269 | 50,442 | +901 | 0.00% | 518,005 |
| 2022-07-04 | 2022-06-29 | 10.991 | 49,541 | +4,504 | 0.00% | 544,502 |
| 2022-06-30 | 2022-06-28 | 11.502 | 45,037 | +5,404 | 0.00% | 517,999 |
| 2022-06-29 | 2022-06-27 | 11.990 | 39,633 | -1,801 | 0.00% | 475,204 |
| 2022-06-28 | 2022-06-24 | 11.724 | 41,434 | -6,305 | 0.00% | 485,758 |
| 2022-06-27 | 2022-06-23 | 11.235 | 47,739 | +6,305 | 0.00% | 536,356 |
| 2022-06-24 | 2022-06-22 | 11.257 | 41,434 | -1,802 | 0.00% | 466,439 |
| 2022-06-20 | 2022-06-16 | 11.069 | 43,236 | +901 | 0.00% | 478,564 |
| 2022-06-15 | 2022-06-13 | 12.868 | 42,335 | +2,702 | 0.00% | 544,760 |
| 2022-06-14 | 2022-06-10 | 12.273 | 39,633 | +6,440 | 0.00% | 486,397 |
| 2022-06-08 | 2022-06-06 | 12.273 | 33,193 | +4,368 | 0.00% | 407,362 |
| 2022-06-02 | 2022-05-31 | 11.414 | 28,825 | -2,621 | 0.00% | 329,006 |
| 2022-06-01 | 2022-05-30 | 10.303 | 31,446 | +1,747 | 0.00% | 324,002 |
| 2022-05-31 | 2022-05-27 | 10.406 | 29,699 | +2,621 | 0.00% | 309,062 |
| 2022-05-24 | 2022-05-20 | 11.231 | 27,078 | -12,229 | 0.00% | 304,106 |
| 2022-05-23 | 2022-05-19 | 11.391 | 39,307 | +8,735 | 0.00% | 447,747 |
| 2022-05-19 | 2022-05-17 | 10.830 | 30,572 | -3,494 | 0.00% | 331,096 |
| 2022-05-17 | 2022-05-13 | 10.223 | 34,066 | -8,735 | 0.00% | 348,267 |
| 2022-05-16 | 2022-05-12 | 9.674 | 42,801 | +8,735 | 0.00% | 414,047 |
| 2022-05-04 | 2022-04-29 | 10.819 | 34,066 | -47,169 | 0.00% | 368,547 |
| 2022-04-28 | 2022-04-26 | 9.319 | 81,235 | +26,205 | 0.00% | 757,019 |
| 2022-04-20 | 2022-04-14 | 10.178 | 55,030 | +17,470 | 0.00% | 560,068 |
| 2022-04-14 | 2022-04-12 | 10.418 | 37,560 | +3,494 | 0.00% | 391,297 |
| 2022-04-13 | 2022-04-11 | 10.441 | 34,066 | +3,494 | 0.00% | 355,677 |
| 2022-04-11 | 2022-04-07 | 11.494 | 30,572 | +873 | 0.00% | 351,396 |
| 2022-04-08 | 2022-04-06 | 12.387 | 29,699 | +3,494 | 0.00% | 367,882 |
| 2022-04-01 | 2022-03-30 | 12.547 | 26,205 | -3,494 | 0.00% | 328,802 |
| 2022-03-31 | 2022-03-29 | 11.723 | 29,699 | +3,494 | 0.00% | 348,162 |
| 2022-03-28 | 2022-03-24 | 13.188 | 26,205 | -17,470 | 0.00% | 345,602 |
| 2022-03-25 | 2022-03-23 | 12.639 | 43,675 | -3,494 | 0.00% | 552,003 |
| 2022-03-23 | 2022-03-21 | 11.471 | 47,169 | +17,470 | 0.00% | 541,083 |
| 2022-03-21 | 2022-03-17 | 10.693 | 29,699 | +874 | 0.00% | 317,562 |
| 2022-02-24 | 2022-02-22 | 12.204 | 28,825 | -3,494 | 0.00% | 351,776 |
| 2022-02-22 | 2022-02-18 | 11.414 | 32,319 | +873 | 0.00% | 368,886 |
| 2022-02-15 | 2022-02-11 | 10.613 | 31,446 | -873 | 0.00% | 333,722 |
| 2022-02-11 | 2022-02-09 | 10.361 | 32,319 | +873 | 0.00% | 334,847 |
| 2022-02-08 | 2022-02-04 | 10.704 | 31,446 | -4,367 | 0.00% | 336,602 |
| 2022-01-25 | 2022-01-21 | 12.250 | 35,813 | -1,747 | 0.00% | 438,696 |
| 2022-01-21 | 2022-01-19 | 11.906 | 37,560 | +6,114 | 0.00% | 447,196 |
| 2022-01-18 | 2022-01-14 | 12.822 | 31,446 | -8,735 | 0.00% | 403,202 |
| 2022-01-14 | 2022-01-12 | 12.891 | 40,181 | -8,735 | 0.00% | 517,963 |
| 2022-01-06 | 2022-01-04 | 13.417 | 48,916 | +7,862 | 0.00% | 656,324 |
| 2021-12-29 | 2021-12-24 | 13.852 | 41,054 | -5,241 | 0.00% | 568,696 |
| 2021-12-20 | 2021-12-16 | 14.493 | 46,295 | +7,861 | 0.00% | 670,976 |
| 2021-12-16 | 2021-12-14 | 13.051 | 38,434 | -8,735 | 0.00% | 501,603 |
| 2021-12-15 | 2021-12-13 | 13.738 | 47,169 | +3,494 | 0.00% | 648,003 |
| 2021-12-03 | 2021-12-01 | 16.211 | 43,675 | +874 | 0.00% | 708,004 |
| 2021-12-02 | 2021-11-30 | 16.966 | 42,801 | +2,620 | 0.00% | 726,175 |
| 2021-11-30 | 2021-11-26 | 19.119 | 40,181 | -9,608 | 0.00% | 768,204 |
| 2021-11-29 | 2021-11-25 | 18.981 | 49,789 | -6,988 | 0.00% | 945,056 |
| 2021-11-24 | 2021-11-22 | 18.546 | 56,777 | -13,103 | 0.00% | 1,052,996 |
| 2021-11-19 | 2021-11-17 | 17.607 | 69,880 | +8,735 | 0.00% | 1,230,407 |
| 2021-11-18 | 2021-11-16 | 17.676 | 61,145 | +8,735 | 0.00% | 1,080,806 |
| 2021-11-17 | 2021-11-15 | 17.905 | 52,410 | +5,241 | 0.00% | 938,405 |
| 2021-11-16 | 2021-11-12 | 18.546 | 47,169 | +1,747 | 0.00% | 874,805 |
| 2021-11-15 | 2021-11-11 | 17.951 | 45,422 | -8,735 | 0.00% | 815,364 |
| 2021-11-12 | 2021-11-10 | 17.539 | 54,157 | +8,735 | 0.00% | 949,845 |
| 2021-11-11 | 2021-11-09 | 17.928 | 45,422 | -8,735 | 0.00% | 814,324 |
| 2021-11-10 | 2021-11-08 | 17.287 | 54,157 | -3,494 | 0.00% | 936,205 |
| 2021-11-09 | 2021-11-05 | 17.378 | 57,651 | +13,103 | 0.00% | 1,001,885 |
| 2021-11-08 | 2021-11-04 | 20.378 | 44,548 | -3,494 | 0.00% | 907,795 |
| 2021-11-05 | 2021-11-03 | 18.821 | 48,042 | +3,494 | 0.00% | 904,195 |
| 2021-11-02 | 2021-10-29 | 20.744 | 44,548 | +8,735 | 0.00% | 924,115 |
| 2021-10-27 | 2021-10-25 | 21.523 | 35,813 | -6,988 | 0.00% | 770,793 |
| 2021-10-26 | 2021-10-22 | 19.805 | 42,801 | +6,988 | 0.00% | 847,695 |
| 2021-10-25 | 2021-10-21 | 20.195 | 35,813 | -2,621 | 0.00% | 723,234 |
| 2021-10-22 | 2021-10-20 | 20.882 | 38,434 | -1,747 | 0.00% | 802,564 |
| 2021-10-21 | 2021-10-19 | 20.515 | 40,181 | -5,241 | 0.00% | 824,324 |
| 2021-10-20 | 2021-10-18 | 19.279 | 45,422 | +5,241 | 0.00% | 875,685 |
| 2021-10-19 | 2021-10-15 | 18.203 | 40,181 | +6,988 | 0.00% | 731,404 |
| 2021-10-18 | 2021-10-12 | 17.012 | 33,193 | +4,368 | 0.00% | 564,683 |
| 2021-10-15 | 2021-10-11 | 16.485 | 28,825 | +4,367 | 0.00% | 475,194 |
| 2021-10-12 | 2021-10-08 | 19.325 | 24,458 | +1,747 | 0.00% | 472,643 |
| 2021-10-11 | 2021-10-07 | 22.954 | 22,711 | -8,735 | 0.00% | 521,303 |
| 2021-09-28 | 2021-09-24 | 21.683 | 31,446 | -1,747 | 0.00% | 681,844 |
| 2021-09-27 | 2021-09-23 | 27.075 | 33,193 | +1,747 | 0.00% | 898,705 |
| 2021-09-16 | 2021-09-14 | 27.132 | 31,446 | -4,367 | 0.00% | 853,205 |
| 2021-09-15 | 2021-09-13 | 27.419 | 35,813 | -7,862 | 0.00% | 981,942 |
| 2021-09-14 | 2021-09-10 | 24.728 | 43,675 | +12,229 | 0.00% | 1,080,006 |
| 2021-09-09 | 2021-09-07 | 29.937 | 31,446 | -12,229 | 0.00% | 941,405 |
| 2021-09-08 | 2021-09-06 | 28.048 | 43,675 | +16,597 | 0.00% | 1,225,007 |
| 2021-09-07 | 2021-09-03 | 30.510 | 27,078 | +7,861 | 0.00% | 826,139 |
| 2021-09-06 | 2021-09-02 | 31.025 | 19,217 | -8,735 | 0.00% | 596,203 |
| 2021-09-03 | 2021-09-01 | 28.678 | 27,952 | +9,609 | 0.00% | 801,604 |
| 2021-09-02 | 2021-08-31 | 30.681 | 18,343 | +8,735 | 0.00% | 562,788 |
| 2021-08-26 | 2021-08-24 | 24.900 | 9,608 | -19,217 | 0.00% | 239,239 |
| 2021-08-25 | 2021-08-23 | 24.671 | 28,825 | +16,596 | 0.00% | 711,141 |
| 2021-08-24 | 2021-08-20 | 21.133 | 12,229 | -7,861 | 0.00% | 258,441 |
| 2021-08-23 | 2021-08-19 | 20.836 | 20,090 | -1,747 | 0.00% | 418,592 |
| 2021-08-20 | 2021-08-18 | 19.462 | 21,837 | +873 | 0.00% | 424,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 20,964 | +2,621 | 0.00% | 414,722 |
| 2021-08-12 | 2021-08-10 | 19.096 | 18,343 | +8,735 | 0.00% | 350,272 |
| 2021-08-09 | 2021-08-05 | 17.012 | 9,608 | +8,735 | 0.00% | 163,452 |
| 2021-07-26 | 2021-07-22 | 14.402 | 873 | -8,735 | 0.00% | 12,573 |
| 2021-07-20 | 2021-07-16 | 12.937 | 9,608 | +873 | 0.00% | 124,294 |
| 2021-07-19 | 2021-07-15 | 13.303 | 8,735 | -4,367 | 0.00% | 116,201 |
| 2021-07-15 | 2021-07-13 | 11.540 | 13,102 | -1,747 | 0.00% | 151,195 |
| 2021-07-14 | 2021-07-12 | 12.364 | 14,849 | -2,621 | 0.00% | 183,595 |
| 2021-07-13 | 2021-07-09 | 11.437 | 17,470 | -1,747 | 0.00% | 199,801 |
| 2021-07-12 | 2021-07-08 | 11.311 | 19,217 | -62,892 | 0.00% | 217,361 |
| 2021-07-09 | 2021-07-07 | 10.658 | 82,109 | -8,735 | 0.00% | 875,145 |
| 2021-07-07 | 2021-07-05 | 9.353 | 90,844 | -8,734 | 0.00% | 849,685 |
| 2021-07-05 | 2021-06-30 | 7.441 | 99,578 | -13,103 | 0.01% | 740,997 |
| 2021-06-15 | 2021-06-10 | 6.962 | 112,681 | +2,612 | 0.01% | 784,443 |
| 2021-06-08 | 2021-06-04 | 6.903 | 110,069 | +12,799 | 0.01% | 759,809 |
| 2021-05-18 | 2021-05-14 | 7.173 | 97,270 | +5,972 | 0.01% | 697,677 |
| 2021-05-04 | 2021-04-30 | 7.958 | 91,298 | -4,266 | 0.01% | 726,533 |
| 2021-04-27 | 2021-04-23 | 8.098 | 95,564 | -6,826 | 0.01% | 773,921 |
| 2021-04-19 | 2021-04-15 | 7.384 | 102,390 | -8,532 | 0.01% | 756,001 |
| 2021-04-16 | 2021-04-14 | 7.126 | 110,922 | +8,532 | 0.01% | 790,398 |
| 2021-04-12 | 2021-04-08 | 7.255 | 102,390 | +2,560 | 0.01% | 742,801 |
| 2021-03-29 | 2021-03-25 | 7.032 | 99,830 | +1,706 | 0.01% | 701,999 |
| 2021-03-26 | 2021-03-24 | 6.973 | 98,124 | +4,267 | 0.01% | 684,253 |
| 2021-03-25 | 2021-03-23 | 7.407 | 93,857 | +853 | 0.01% | 695,197 |
| 2021-03-24 | 2021-03-22 | 8.216 | 93,004 | -6,826 | 0.01% | 764,089 |
| 2021-03-22 | 2021-03-18 | 7.677 | 99,830 | -8,533 | 0.01% | 766,349 |
| 2021-03-19 | 2021-03-17 | 7.407 | 108,363 | -11,945 | 0.01% | 802,643 |
| 2021-03-18 | 2021-03-16 | 6.633 | 120,308 | +1,706 | 0.01% | 798,060 |
| 2021-03-17 | 2021-03-15 | 6.458 | 118,602 | -4,266 | 0.01% | 765,893 |
| 2021-03-16 | 2021-03-12 | 6.047 | 122,868 | +7,679 | 0.01% | 743,041 |
| 2021-03-15 | 2021-03-11 | 6.258 | 115,189 | -8,532 | 0.01% | 720,903 |
| 2021-03-12 | 2021-03-10 | 5.930 | 123,721 | +8,532 | 0.01% | 733,700 |
| 2021-03-11 | 2021-03-09 | 5.965 | 115,189 | +8,533 | 0.01% | 687,152 |
| 2021-03-10 | 2021-03-08 | 6.551 | 106,656 | +12,799 | 0.01% | 698,749 |
| 2021-03-05 | 2021-03-03 | 8.684 | 93,857 | -7,680 | 0.01% | 815,097 |
| 2021-03-03 | 2021-03-01 | 8.239 | 101,537 | -17,065 | 0.01% | 836,573 |
| 2021-02-19 | 2021-02-17 | 7.735 | 118,602 | -21,331 | 0.01% | 917,403 |
| 2021-02-18 | 2021-02-16 | 7.184 | 139,933 | -25,597 | 0.01% | 1,005,321 |
| 2021-02-05 | 2021-02-03 | 6.434 | 165,530 | -18,772 | 0.01% | 1,065,058 |
| 2021-02-02 | 2021-01-29 | 6.305 | 184,302 | -10,239 | 0.01% | 1,162,082 |
| 2021-02-01 | 2021-01-28 | 6.423 | 194,541 | +25,598 | 0.01% | 1,249,442 |
| 2021-01-29 | 2021-01-27 | 6.997 | 168,943 | +4,266 | 0.01% | 1,182,058 |
| 2021-01-28 | 2021-01-26 | 7.243 | 164,677 | +14,505 | 0.01% | 1,192,740 |
| 2021-01-27 | 2021-01-25 | 7.829 | 150,172 | -34,130 | 0.01% | 1,175,682 |
| 2021-01-26 | 2021-01-22 | 6.762 | 184,302 | +8,533 | 0.01% | 1,246,322 |
| 2021-01-22 | 2021-01-20 | 7.313 | 175,769 | -8,533 | 0.01% | 1,285,438 |
| 2021-01-19 | 2021-01-15 | 6.458 | 184,302 | +4,267 | 0.01% | 1,190,162 |
| 2021-01-04 | 2020-12-29 | 6.329 | 180,035 | -8,533 | 0.01% | 1,139,397 |
| 2020-12-30 | 2020-12-28 | 6.540 | 188,568 | -4,266 | 0.01% | 1,233,180 |
| 2020-12-10 | 2020-12-08 | 4.688 | 192,834 | -5,120 | 0.01% | 903,999 |
| 2020-12-04 | 2020-12-02 | 4.981 | 197,954 | -8,532 | 0.01% | 986,001 |
| 2020-12-03 | 2020-12-01 | 4.840 | 206,486 | -6,826 | 0.01% | 999,459 |
| 2020-11-27 | 2020-11-25 | 4.875 | 213,312 | +83,618 | 0.01% | 1,039,999 |
| 2020-11-23 | 2020-11-19 | 4.958 | 129,694 | -11,092 | 0.01% | 642,961 |
| 2020-11-19 | 2020-11-17 | 4.524 | 140,786 | +6,826 | 0.01% | 636,900 |
| 2020-11-13 | 2020-11-11 | 4.278 | 133,960 | -59,727 | 0.01% | 573,050 |
| 2020-09-16 | 2020-09-14 | 3.668 | 193,687 | -34,130 | 0.01% | 710,508 |
| 2020-09-03 | 2020-09-01 | 3.809 | 227,817 | +12,798 | 0.01% | 867,748 |
| 2020-08-28 | 2020-08-26 | 3.903 | 215,019 | +12,799 | 0.01% | 839,161 |
| 2020-08-20 | 2020-08-18 | 4.067 | 202,220 | +38,396 | 0.01% | 822,390 |
| 2020-08-17 | 2020-08-13 | 4.067 | 163,824 | -51,195 | 0.01% | 666,241 |
| 2020-08-14 | 2020-08-12 | 4.020 | 215,019 | +25,598 | 0.01% | 864,361 |
| 2020-08-13 | 2020-08-11 | 3.961 | 189,421 | +29,863 | 0.01% | 750,359 |
| 2020-08-07 | 2020-08-05 | 4.102 | 159,558 | +17,065 | 0.01% | 654,502 |
| 2020-08-06 | 2020-08-04 | 4.102 | 142,493 | -20,478 | 0.01% | 584,502 |
| 2020-08-05 | 2020-08-03 | 4.067 | 162,971 | -32,423 | 0.01% | 662,772 |
| 2020-08-03 | 2020-07-30 | 3.985 | 195,394 | +25,597 | 0.01% | 778,600 |
| 2020-07-16 | 2020-07-14 | 4.313 | 169,797 | -10,238 | 0.01% | 732,322 |
| 2020-07-15 | 2020-07-13 | 4.606 | 180,035 | -42,663 | 0.01% | 829,228 |
| 2020-07-14 | 2020-07-10 | 4.043 | 222,698 | +25,598 | 0.01% | 900,450 |
| 2020-06-11 | 2020-06-09 | 4.450 | 197,100 | +12,805 | 0.01% | 877,030 |
| 2020-05-28 | 2020-05-26 | 4.111 | 184,295 | +3,990 | 0.01% | 757,682 |
| 2020-04-01 | 2020-03-30 | 3.798 | 180,305 | +39,890 | 0.01% | 684,778 |
| 2020-03-18 | 2020-03-16 | 4.086 | 140,415 | +15,956 | 0.01% | 573,761 |
| 2020-03-10 | 2020-03-06 | 4.863 | 124,459 | +9,574 | 0.01% | 605,282 |
| 2020-02-28 | 2020-02-26 | 5.239 | 114,885 | -23,934 | 0.01% | 601,921 |
| 2020-02-27 | 2020-02-25 | 5.252 | 138,819 | -15,956 | 0.01% | 729,059 |
| 2020-02-26 | 2020-02-24 | 5.101 | 154,775 | +39,890 | 0.01% | 789,578 |
| 2019-11-29 | 2019-11-27 | 5.202 | 114,885 | +3,989 | 0.01% | 597,601 |
| 2019-11-18 | 2019-11-14 | 4.813 | 110,896 | -23,934 | 0.01% | 533,761 |
| 2019-11-14 | 2019-11-12 | 5.039 | 134,830 | -23,935 | 0.01% | 679,379 |
| 2019-11-13 | 2019-11-11 | 5.014 | 158,765 | +23,935 | 0.01% | 796,002 |
| 2019-11-12 | 2019-11-08 | 5.189 | 134,830 | -15,956 | 0.01% | 699,659 |
| 2019-11-11 | 2019-11-07 | 5.227 | 150,786 | +39,890 | 0.01% | 788,128 |
| 2019-11-04 | 2019-10-31 | 4.613 | 110,896 | -753,932 | 0.01% | 511,521 |
| 2019-10-30 | 2019-10-28 | 4.688 | 864,828 | -172,327 | 0.05% | 4,054,161 |
| 2019-10-29 | 2019-10-25 | 4.688 | 1,037,155 | -84,568 | 0.06% | 4,861,999 |
| 2019-10-28 | 2019-10-24 | 4.688 | 1,121,723 | +847,276 | 0.07% | 5,258,439 |
| 2019-10-18 | 2019-10-16 | 4.776 | 274,447 | -79,781 | 0.02% | 1,310,639 |
| 2019-10-04 | 2019-10-02 | 4.638 | 354,228 | -319,125 | 0.02% | 1,642,798 |
| 2019-06-03 | 2019-05-30 | 7.237 | 673,353 | +52,168 | 0.04% | 4,872,779 |
| 2019-05-29 | 2019-05-27 | 6.941 | 621,185 | +3,724 | 0.04% | 4,311,780 |
| 2019-05-28 | 2019-05-24 | 6.753 | 617,461 | -7,448 | 0.04% | 4,169,871 |
| 2019-05-17 | 2019-05-15 | 6.995 | 624,909 | -521,378 | 0.04% | 4,371,189 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,146,287 | +16,386 | 0.07% | 9,110,877 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,129,901 | +3,724 | 0.07% | 9,572,268 |
| 2019-04-15 | 2019-04-11 | 9.358 | 1,126,177 | +7,448 | 0.07% | 10,538,639 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,118,729 | -3,724 | 0.07% | 10,859,462 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,122,453 | -7,448 | 0.07% | 9,735,221 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,129,901 | +7,448 | 0.07% | 8,297,989 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,122,453 | +3,724 | 0.07% | 7,926,821 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,118,729 | -4,469 | 0.07% | 8,321,082 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,123,198 | -29,793 | 0.07% | 8,610,682 |
| 2019-02-25 | 2019-02-21 | 7.451 | 1,152,991 | +4,469 | 0.07% | 8,591,402 |
| 2019-02-22 | 2019-02-20 | 7.451 | 1,148,522 | -18,620 | 0.07% | 8,558,101 |
| 2019-02-21 | 2019-02-19 | 7.223 | 1,167,142 | -7,449 | 0.07% | 8,430,456 |
| 2019-02-18 | 2019-02-14 | 6.901 | 1,174,591 | -18,620 | 0.07% | 8,105,782 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,193,211 | +14,896 | 0.08% | 7,593,477 |
| 2019-02-12 | 2019-02-08 | 6.646 | 1,178,315 | -7,448 | 0.07% | 7,830,901 |
| 2019-02-11 | 2019-02-04 | 6.525 | 1,185,763 | -7,448 | 0.08% | 7,737,119 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,193,211 | +7,448 | 0.08% | 8,009,997 |
| 2019-02-01 | 2019-01-30 | 6.713 | 1,185,763 | -7,448 | 0.08% | 7,959,999 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,193,211 | +3,724 | 0.08% | 6,824,518 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,189,487 | +7,448 | 0.08% | 7,394,108 |
| 2018-11-13 | 2018-11-09 | 6.015 | 1,182,039 | +7,448 | 0.08% | 7,109,760 |
| 2018-11-12 | 2018-11-08 | 6.136 | 1,174,591 | +11,173 | 0.07% | 7,206,892 |
| 2018-11-06 | 2018-11-02 | 6.243 | 1,163,418 | -11,173 | 0.07% | 7,263,298 |
| 2018-10-18 | 2018-10-15 | 6.700 | 1,174,591 | -5,214 | 0.07% | 7,869,232 |
| 2018-10-11 | 2018-10-09 | 6.444 | 1,179,805 | -3,724 | 0.08% | 7,603,203 |
| 2018-10-05 | 2018-10-03 | 7.263 | 1,183,529 | -52,137 | 0.08% | 8,596,492 |
| 2018-10-04 | 2018-10-02 | 6.955 | 1,235,666 | +17,875 | 0.08% | 8,593,617 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,217,791 | -14,151 | 0.08% | 8,829,002 |
| 2018-09-28 | 2018-09-26 | 7.223 | 1,231,942 | +44,689 | 0.08% | 8,898,517 |
| 2018-09-26 | 2018-09-21 | 7.639 | 1,187,253 | +3,724 | 0.08% | 9,069,862 |
| 2018-09-24 | 2018-09-20 | 7.183 | 1,183,529 | +149,710 | 0.08% | 8,501,152 |
| 2018-08-28 | 2018-08-24 | 7.384 | 1,033,819 | +7,449 | 0.07% | 7,634,003 |
| 2018-08-09 | 2018-08-07 | 7.988 | 1,026,370 | +14,896 | 0.07% | 8,199,097 |
| 2018-07-27 | 2018-07-25 | 8.807 | 1,011,474 | +11,173 | 0.06% | 8,908,481 |
| 2018-07-26 | 2018-07-24 | 8.901 | 1,000,301 | -11,173 | 0.06% | 8,904,086 |
| 2018-07-19 | 2018-07-17 | 8.123 | 1,011,474 | -3,724 | 0.06% | 8,215,901 |
| 2018-07-16 | 2018-07-12 | 8.539 | 1,015,198 | +47,669 | 0.06% | 8,668,680 |
| 2018-07-13 | 2018-07-11 | 8.230 | 967,529 | -745 | 0.06% | 7,962,869 |
| 2018-06-29 | 2018-06-27 | 8.405 | 968,274 | +14,897 | 0.06% | 8,138,001 |
| 2018-06-27 | 2018-06-25 | 8.754 | 953,377 | -52,138 | 0.06% | 8,345,596 |
| 2018-06-26 | 2018-06-22 | 9.116 | 1,005,515 | +52,138 | 0.06% | 9,166,498 |
| 2018-06-19 | 2018-06-14 | 9.385 | 953,377 | +11,172 | 0.06% | 8,947,196 |
| 2018-06-15 | 2018-06-13 | 9.841 | 942,205 | +11,172 | 0.06% | 9,272,450 |
| 2018-06-14 | 2018-06-12 | 10.043 | 931,033 | +7,449 | 0.06% | 9,350,004 |
| 2018-06-13 | 2018-06-11 | 10.016 | 923,584 | -14,897 | 0.06% | 9,250,396 |
| 2018-06-12 | 2018-06-08 | 9.707 | 938,481 | +14,897 | 0.06% | 9,109,801 |
| 2018-06-11 | 2018-06-07 | 9.801 | 923,584 | -7,449 | 0.06% | 9,051,996 |
| 2018-06-08 | 2018-06-06 | 9.600 | 931,033 | +3,725 | 0.06% | 8,937,504 |
| 2018-05-31 | 2018-05-29 | 9.492 | 927,308 | -37,242 | 0.06% | 8,802,145 |
| 2018-05-29 | 2018-05-25 | 10.717 | 964,550 | -421,571 | 0.06% | 10,336,966 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,386,121 | -261,405 | 0.09% | 14,661,217 |
| 2018-05-24 | 2018-05-21 | 11.136 | 1,647,526 | -7,157 | 0.11% | 18,346,938 |
| 2018-05-16 | 2018-05-14 | 10.731 | 1,654,683 | -13,598 | 0.11% | 17,756,159 |
| 2018-05-15 | 2018-05-11 | 10.200 | 1,668,281 | +1,606,731 | 0.11% | 17,016,297 |
| 2018-05-11 | 2018-05-09 | 10.130 | 61,550 | -3,578 | 0.00% | 623,504 |
| 2018-05-10 | 2018-05-08 | 9.403 | 65,128 | -39,363 | 0.00% | 612,429 |
| 2018-05-09 | 2018-05-07 | 9.152 | 104,491 | -2,147 | 0.01% | 956,298 |
| 2018-05-08 | 2018-05-04 | 8.928 | 106,638 | +35,784 | 0.01% | 952,107 |
| 2018-05-07 | 2018-05-03 | 9.096 | 70,854 | +5,726 | 0.00% | 644,493 |
| 2018-05-04 | 2018-05-02 | 9.362 | 65,128 | -3,579 | 0.00% | 609,699 |
| 2018-04-30 | 2018-04-26 | 8.984 | 68,707 | -2,862 | 0.00% | 617,284 |
| 2018-04-27 | 2018-04-25 | 9.306 | 71,569 | +7,157 | 0.00% | 665,997 |
| 2018-04-19 | 2018-04-17 | 9.012 | 64,412 | -356,416 | 0.00% | 580,496 |
| 2018-04-18 | 2018-04-16 | 9.124 | 420,828 | +62,266 | 0.03% | 3,839,643 |
| 2018-04-13 | 2018-04-11 | 10.032 | 358,562 | +138,844 | 0.02% | 3,597,176 |
| 2018-04-12 | 2018-04-10 | 10.088 | 219,718 | +5,726 | 0.01% | 2,216,541 |
| 2018-04-03 | 2018-03-28 | 10.409 | 213,992 | +7,157 | 0.01% | 2,227,547 |
| 2018-03-29 | 2018-03-27 | 10.661 | 206,835 | +143,138 | 0.01% | 2,205,066 |
| 2018-03-28 | 2018-03-26 | 10.843 | 63,697 | +3,579 | 0.00% | 690,643 |
| 2018-03-27 | 2018-03-23 | 10.675 | 60,118 | -639,830 | 0.00% | 641,757 |
| 2018-03-26 | 2018-03-22 | 11.066 | 699,948 | +644,124 | 0.05% | 7,745,758 |
| 2018-03-23 | 2018-03-21 | 11.485 | 55,824 | -7,157 | 0.00% | 641,159 |
| 2018-03-22 | 2018-03-20 | 11.625 | 62,981 | +7,157 | 0.00% | 732,160 |
| 2018-03-19 | 2018-03-15 | 12.016 | 55,824 | -2,863 | 0.00% | 670,799 |
| 2018-03-16 | 2018-03-14 | 12.016 | 58,687 | -16,461 | 0.00% | 705,202 |
| 2018-03-15 | 2018-03-13 | 11.220 | 75,148 | -10,735 | 0.00% | 843,152 |
| 2018-03-14 | 2018-03-12 | 10.759 | 85,883 | +3,578 | 0.01% | 923,998 |
| 2018-03-07 | 2018-03-05 | 10.060 | 82,305 | +17,893 | 0.01% | 828,003 |
| 2018-03-06 | 2018-03-02 | 11.234 | 64,412 | -4,295 | 0.00% | 723,595 |
| 2018-03-05 | 2018-03-01 | 11.178 | 68,707 | -5,725 | 0.00% | 768,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 74,432 | +2,147 | 0.00% | 776,879 |
| 2018-02-23 | 2018-02-21 | 10.437 | 72,285 | +3,578 | 0.00% | 754,470 |
| 2018-02-22 | 2018-02-20 | 10.144 | 68,707 | -14,313 | 0.00% | 696,964 |
| 2018-02-21 | 2018-02-15 | 9.599 | 83,020 | -479,515 | 0.01% | 796,916 |
| 2018-02-20 | 2018-02-13 | 8.942 | 562,535 | +450,887 | 0.04% | 5,030,400 |
| 2018-02-14 | 2018-02-12 | 8.733 | 111,648 | -36,501 | 0.01% | 974,999 |
| 2018-02-08 | 2018-02-06 | 8.803 | 148,149 | +7,157 | 0.01% | 1,304,104 |
| 2018-02-06 | 2018-02-02 | 9.515 | 140,992 | -3,031,677 | 0.01% | 1,341,574 |
| 2018-02-05 | 2018-02-01 | 9.320 | 3,172,669 | +7,157 | 0.21% | 29,568,112 |
| 2018-02-02 | 2018-01-31 | 9.585 | 3,165,512 | -17,892 | 0.21% | 30,341,781 |
| 2018-01-30 | 2018-01-26 | 9.040 | 3,183,404 | -7,157 | 0.21% | 28,778,558 |
| 2018-01-29 | 2018-01-25 | 8.984 | 3,190,561 | +52,961 | 0.21% | 28,664,939 |
| 2018-01-26 | 2018-01-24 | 8.859 | 3,137,600 | +64,413 | 0.21% | 27,794,561 |
| 2018-01-25 | 2018-01-23 | 8.719 | 3,073,187 | +299,875 | 0.20% | 26,794,556 |
| 2018-01-24 | 2018-01-22 | 8.719 | 2,773,312 | +48,667 | 0.18% | 24,180,001 |
| 2018-01-23 | 2018-01-19 | 8.118 | 2,724,645 | +162,463 | 0.18% | 22,118,672 |
| 2018-01-22 | 2018-01-18 | 7.964 | 2,562,182 | +21,470 | 0.17% | 20,405,997 |
| 2018-01-19 | 2018-01-17 | 8.006 | 2,540,712 | +21,471 | 0.17% | 20,341,504 |
| 2018-01-18 | 2018-01-16 | 7.615 | 2,519,241 | -28,627 | 0.17% | 19,184,002 |
| 2018-01-17 | 2018-01-15 | 7.405 | 2,547,868 | +18,608 | 0.17% | 18,867,996 |
| 2018-01-16 | 2018-01-12 | 7.615 | 2,529,260 | +21,470 | 0.17% | 19,260,297 |
| 2018-01-15 | 2018-01-11 | 7.629 | 2,507,790 | +15,746 | 0.17% | 19,131,843 |
| 2018-01-12 | 2018-01-10 | 7.517 | 2,492,044 | +54,392 | 0.16% | 18,733,157 |
| 2018-01-11 | 2018-01-09 | 7.350 | 2,437,652 | +49,383 | 0.16% | 17,915,562 |
| 2018-01-10 | 2018-01-08 | 7.461 | 2,388,269 | +57,256 | 0.16% | 17,819,581 |
| 2018-01-09 | 2018-01-05 | 7.517 | 2,331,013 | +137,413 | 0.15% | 17,522,657 |
| 2018-01-08 | 2018-01-04 | 7.545 | 2,193,600 | +25,049 | 0.15% | 16,550,998 |
| 2018-01-05 | 2018-01-03 | 7.545 | 2,168,551 | +57,255 | 0.14% | 16,362,000 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,111,296 | +483,094 | 0.14% | 16,107,004 |
| 2018-01-02 | 2017-12-28 | 7.825 | 1,628,202 | +135,981 | 0.11% | 12,739,996 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,492,221 | +50,099 | 0.10% | 11,342,402 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,442,122 | +3,578 | 0.10% | 10,598,899 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,438,544 | +28,628 | 0.10% | 10,130,402 |
| 2017-12-14 | 2017-12-12 | 6.246 | 1,409,916 | -3,578 | 0.09% | 8,805,900 |
| 2017-12-08 | 2017-12-06 | 6.413 | 1,413,494 | -21,471 | 0.09% | 9,065,247 |
| 2017-12-05 | 2017-12-01 | 6.986 | 1,434,965 | -6,441 | 0.09% | 10,024,998 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,441,406 | +3,578 | 0.10% | 9,767,897 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,437,828 | +3,578 | 0.10% | 10,165,540 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,434,250 | +29,344 | 0.09% | 10,120,203 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,404,906 | +8,588 | 0.09% | 9,991,669 |
| 2017-11-13 | 2017-11-09 | 7.503 | 1,396,318 | +7,157 | 0.09% | 10,476,871 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,389,161 | +221,865 | 0.09% | 10,403,761 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,167,296 | +5,726 | 0.08% | 8,921,571 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,161,570 | +16,461 | 0.08% | 9,137,487 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,145,109 | +34,353 | 0.08% | 8,735,997 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,110,756 | +80,873 | 0.07% | 8,753,279 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,029,883 | +128,825 | 0.07% | 8,173,522 |
| 2017-10-25 | 2017-10-23 | 8.076 | 901,058 | +14,314 | 0.06% | 7,277,020 |
| 2017-10-24 | 2017-10-20 | 8.216 | 886,744 | +14,314 | 0.06% | 7,285,319 |
| 2017-10-23 | 2017-10-19 | 7.489 | 872,430 | +7,157 | 0.06% | 6,533,838 |
| 2017-10-20 | 2017-10-18 | 8.062 | 865,273 | -10,736 | 0.06% | 6,975,927 |
| 2017-10-19 | 2017-10-17 | 7.671 | 876,009 | +55,109 | 0.06% | 6,719,762 |
| 2017-10-18 | 2017-10-16 | 7.685 | 820,900 | +7,157 | 0.05% | 6,308,498 |
| 2017-10-17 | 2017-10-13 | 7.377 | 813,743 | +22,902 | 0.05% | 6,003,357 |
| 2017-10-16 | 2017-10-12 | 7.322 | 790,841 | +121,668 | 0.05% | 5,790,199 |
| 2017-10-13 | 2017-10-11 | 7.196 | 669,173 | +93,040 | 0.04% | 4,815,248 |
| 2017-10-12 | 2017-10-10 | 7.391 | 576,133 | +50,098 | 0.04% | 4,258,449 |
| 2017-10-11 | 2017-10-09 | 7.112 | 526,035 | +101,629 | 0.03% | 3,741,153 |
| 2017-10-09 | 2017-10-04 | 6.833 | 424,406 | +70,853 | 0.03% | 2,899,769 |
| 2017-10-06 | 2017-10-03 | 6.986 | 353,553 | +10,736 | 0.02% | 2,470,003 |
| 2017-09-28 | 2017-09-26 | 6.260 | 342,817 | +34,353 | 0.02% | 2,145,919 |
| 2017-09-27 | 2017-09-25 | 6.218 | 308,464 | +47,236 | 0.02% | 1,917,951 |
| 2017-09-26 | 2017-09-22 | 6.623 | 261,228 | +33,638 | 0.02% | 1,730,099 |
| 2017-09-25 | 2017-09-21 | 6.693 | 227,590 | +63,696 | 0.02% | 1,523,217 |
| 2017-09-21 | 2017-09-19 | 6.302 | 163,894 | -21,471 | 0.01% | 1,032,791 |
| 2017-09-20 | 2017-09-18 | 6.134 | 185,365 | -9,304 | 0.01% | 1,137,013 |
| 2017-09-15 | 2017-09-13 | 5.589 | 194,669 | -7,157 | 0.01% | 1,088,002 |
| 2017-09-13 | 2017-09-11 | 5.631 | 201,826 | -10,735 | 0.01% | 1,136,463 |
| 2017-09-07 | 2017-09-05 | 5.533 | 212,561 | +7,157 | 0.01% | 1,176,120 |
| 2017-08-30 | 2017-08-28 | 5.868 | 205,404 | -19,324 | 0.01% | 1,205,400 |
| 2017-08-29 | 2017-08-25 | 6.008 | 224,728 | -7,157 | 0.01% | 1,350,202 |
| 2017-08-28 | 2017-08-24 | 5.589 | 231,885 | -28,627 | 0.02% | 1,296,002 |
| 2017-08-21 | 2017-08-17 | 5.254 | 260,512 | -10,020 | 0.02% | 1,368,638 |
| 2017-08-15 | 2017-08-11 | 4.834 | 270,532 | +7,157 | 0.02% | 1,307,880 |
| 2017-08-14 | 2017-08-10 | 5.086 | 263,375 | +7,157 | 0.02% | 1,339,519 |
| 2017-08-10 | 2017-08-08 | 5.170 | 256,218 | -3,579 | 0.02% | 1,324,599 |
| 2017-08-09 | 2017-08-07 | 5.114 | 259,797 | +3,579 | 0.02% | 1,328,582 |
| 2017-08-07 | 2017-08-03 | 5.142 | 256,218 | +28,628 | 0.02% | 1,317,439 |
| 2017-08-04 | 2017-08-02 | 5.240 | 227,590 | -10,736 | 0.02% | 1,192,497 |
| 2017-08-03 | 2017-08-01 | 5.351 | 238,326 | -28,628 | 0.02% | 1,275,391 |
| 2017-08-01 | 2017-07-28 | 5.058 | 266,954 | +7,157 | 0.02% | 1,350,262 |
| 2017-07-28 | 2017-07-26 | 5.291 | 259,797 | +21,056 | 0.02% | 1,374,652 |
| 2017-07-27 | 2017-07-25 | 5.189 | 238,741 | +8,918 | 0.02% | 1,238,880 |
| 2017-07-24 | 2017-07-20 | 5.364 | 229,823 | +6,861 | 0.02% | 1,232,802 |
| 2017-07-21 | 2017-07-19 | 5.481 | 222,962 | -13,721 | 0.02% | 1,221,999 |
| 2017-07-19 | 2017-07-17 | 5.102 | 236,683 | +4,802 | 0.02% | 1,207,500 |
| 2017-07-18 | 2017-07-14 | 5.116 | 231,881 | -6,860 | 0.02% | 1,186,382 |
| 2017-07-17 | 2017-07-13 | 4.883 | 238,741 | +6,860 | 0.02% | 1,165,800 |
| 2017-07-14 | 2017-07-12 | 5.029 | 231,881 | -6,860 | 0.02% | 1,166,101 |
| 2017-07-12 | 2017-07-10 | 5.248 | 238,741 | -41,162 | 0.02% | 1,252,800 |
| 2017-07-03 | 2017-06-29 | 5.393 | 279,903 | +6,860 | 0.02% | 1,509,598 |
| 2017-06-29 | 2017-06-27 | 5.029 | 273,043 | -6,860 | 0.02% | 1,373,100 |
| 2017-06-27 | 2017-06-23 | 5.058 | 279,903 | +6,860 | 0.02% | 1,415,758 |
| 2017-06-22 | 2017-06-20 | 4.971 | 273,043 | -6,860 | 0.02% | 1,357,180 |
| 2017-06-21 | 2017-06-19 | 5.379 | 279,903 | -8,919 | 0.02% | 1,505,518 |
| 2017-06-20 | 2017-06-16 | 5.466 | 288,822 | +6,861 | 0.02% | 1,578,751 |
| 2017-06-16 | 2017-06-14 | 5.583 | 281,961 | -13,721 | 0.02% | 1,574,127 |
| 2017-06-15 | 2017-06-13 | 5.801 | 295,682 | +13,721 | 0.02% | 1,715,379 |
| 2017-06-14 | 2017-06-12 | 5.524 | 281,961 | -24,012 | 0.02% | 1,557,688 |
| 2017-06-13 | 2017-06-09 | 5.262 | 305,973 | +20,581 | 0.02% | 1,610,061 |
| 2017-06-12 | 2017-06-08 | 5.262 | 285,392 | -41,848 | 0.02% | 1,501,762 |
| 2017-06-08 | 2017-06-06 | 4.227 | 327,240 | +6,860 | 0.02% | 1,383,300 |
| 2017-06-05 | 2017-06-01 | 4.023 | 320,380 | -37,732 | 0.02% | 1,288,922 |
| 2017-06-02 | 2017-05-31 | 1.997 | 358,112 | +13,721 | 0.02% | 715,141 |
| 2016-03-21 | 2016-03-17 | 2.012 | 344,391 | -6,860 | 0.02% | 692,760 |
| 2016-03-18 | 2016-03-16 | 1.939 | 351,251 | +6,860 | 0.02% | 680,960 |
| 2016-03-10 | 2016-03-08 | 1.982 | 344,391 | -4,116 | 0.02% | 682,720 |
| 2016-03-09 | 2016-03-07 | 1.910 | 348,507 | +4,116 | 0.02% | 665,480 |
| 2016-03-02 | 2016-02-29 | 1.764 | 344,391 | -26,755 | 0.02% | 607,420 |
| 2016-03-01 | 2016-02-26 | 1.662 | 371,146 | +26,755 | 0.03% | 616,739 |
| 2016-02-02 | 2016-01-29 | 2.157 | 344,391 | -6,860 | 0.02% | 742,960 |
| 2016-01-29 | 2016-01-27 | 2.172 | 351,251 | +6,860 | 0.02% | 762,879 |
| 2015-12-07 | 2015-12-03 | 2.988 | 344,391 | -13,721 | 0.02% | 1,029,100 |
| 2015-12-01 | 2015-11-27 | 2.988 | 358,112 | -686 | 0.02% | 1,070,101 |
| 2015-11-30 | 2015-11-26 | 3.032 | 358,798 | -67,917 | 0.02% | 1,087,841 |
| 2015-11-25 | 2015-11-23 | 3.178 | 426,715 | +13,720 | 0.03% | 1,355,959 |
| 2015-11-10 | 2015-11-06 | 3.236 | 412,995 | +68,604 | 0.03% | 1,336,441 |
| 2015-11-05 | 2015-11-03 | 3.221 | 344,391 | -2,744 | 0.02% | 1,109,420 |
| 2015-10-16 | 2015-10-14 | 3.221 | 347,135 | -2,744 | 0.02% | 1,118,260 |
| 2015-10-09 | 2015-10-07 | 3.163 | 349,879 | -6,861 | 0.02% | 1,106,699 |
| 2015-10-08 | 2015-10-06 | 2.988 | 356,740 | -13,720 | 0.02% | 1,066,001 |
| 2015-09-24 | 2015-09-22 | 3.119 | 370,460 | -6,861 | 0.03% | 1,155,599 |
| 2015-09-22 | 2015-09-18 | 3.061 | 377,321 | +13,721 | 0.03% | 1,155,001 |
| 2015-09-21 | 2015-09-17 | 3.017 | 363,600 | -13,721 | 0.03% | 1,097,100 |
| 2015-09-10 | 2015-09-08 | 2.755 | 377,321 | -6,860 | 0.03% | 1,039,501 |
| 2015-08-21 | 2015-08-19 | 3.076 | 384,181 | +6,860 | 0.03% | 1,181,600 |
| 2015-08-19 | 2015-08-17 | 3.251 | 377,321 | -6,860 | 0.03% | 1,226,501 |
| 2015-08-14 | 2015-08-12 | 3.076 | 384,181 | +6,860 | 0.03% | 1,181,600 |
| 2015-08-12 | 2015-08-10 | 3.192 | 377,321 | -6,860 | 0.03% | 1,204,501 |
| 2015-08-05 | 2015-08-03 | 3.046 | 384,181 | -6,860 | 0.03% | 1,170,400 |
| 2015-08-03 | 2015-07-30 | 3.119 | 391,041 | +6,860 | 0.03% | 1,219,799 |
| 2015-07-29 | 2015-07-27 | 3.134 | 384,181 | +6,860 | 0.03% | 1,204,000 |
| 2015-07-21 | 2015-07-17 | 3.425 | 377,321 | +2,744 | 0.03% | 1,292,501 |
| 2015-07-16 | 2015-07-14 | 3.469 | 374,577 | -13,034 | 0.03% | 1,299,482 |
| 2015-07-15 | 2015-07-13 | 3.440 | 387,611 | -87,127 | 0.03% | 1,333,399 |
| 2015-07-14 | 2015-07-10 | 3.455 | 474,738 | +72,720 | 0.03% | 1,640,040 |
| 2015-07-13 | 2015-07-09 | 3.455 | 402,018 | -27,442 | 0.03% | 1,388,820 |
| 2015-07-10 | 2015-07-08 | 2.682 | 429,460 | +6,861 | 0.03% | 1,151,841 |
| 2015-07-09 | 2015-07-07 | 3.207 | 422,599 | +34,302 | 0.03% | 1,355,200 |
| 2015-07-08 | 2015-07-06 | 3.382 | 388,297 | +27,441 | 0.03% | 1,313,119 |
| 2015-06-30 | 2015-06-26 | 4.198 | 360,856 | +14,407 | 0.02% | 1,514,881 |
| 2015-06-26 | 2015-06-24 | 4.388 | 346,449 | +6,860 | 0.02% | 1,520,050 |
| 2015-06-24 | 2015-06-22 | 4.417 | 339,589 | -6,860 | 0.02% | 1,499,852 |
| 2015-06-19 | 2015-06-17 | 4.475 | 346,449 | -6,860 | 0.02% | 1,550,350 |
| 2015-06-17 | 2015-06-15 | 4.460 | 353,309 | +6,860 | 0.02% | 1,575,898 |
| 2015-06-11 | 2015-06-09 | 4.431 | 346,449 | +13,721 | 0.02% | 1,535,200 |
| 2015-06-03 | 2015-06-01 | 5.254 | 332,728 | +8,705 | 0.02% | 1,748,084 |
| 2015-05-21 | 2015-05-19 | 4.730 | 324,023 | -6,681 | 0.02% | 1,532,599 |
| 2015-05-20 | 2015-05-18 | 4.520 | 330,704 | +6,681 | 0.02% | 1,494,900 |
| 2015-05-14 | 2015-05-12 | 4.565 | 324,023 | -6,681 | 0.02% | 1,479,249 |
| 2015-05-13 | 2015-05-11 | 4.610 | 330,704 | +6,681 | 0.02% | 1,524,600 |
| 2015-04-10 | 2015-04-08 | 5.074 | 324,023 | -6,681 | 0.02% | 1,644,149 |
| 2015-04-09 | 2015-04-02 | 4.790 | 330,704 | -9,353 | 0.02% | 1,584,000 |
| 2015-04-08 | 2015-04-01 | 4.655 | 340,057 | -53,447 | 0.02% | 1,582,989 |
| 2015-04-01 | 2015-03-30 | 4.146 | 393,504 | -6,681 | 0.03% | 1,631,528 |
| 2015-03-24 | 2015-03-20 | 4.101 | 400,185 | +6,681 | 0.03% | 1,641,259 |
| 2015-03-23 | 2015-03-19 | 4.221 | 393,504 | -26,724 | 0.03% | 1,660,978 |
| 2015-03-20 | 2015-03-18 | 4.221 | 420,228 | -6,681 | 0.03% | 1,773,780 |
| 2015-03-18 | 2015-03-16 | 4.176 | 426,909 | +6,681 | 0.03% | 1,782,811 |
| 2015-03-05 | 2015-03-03 | 4.296 | 420,228 | +20,043 | 0.03% | 1,805,230 |
| 2014-12-18 | 2014-12-16 | 4.116 | 400,185 | +13,362 | 0.03% | 1,647,249 |
| 2014-12-15 | 2014-12-11 | 4.236 | 386,823 | -13,362 | 0.03% | 1,638,568 |
| 2014-12-09 | 2014-12-05 | 4.311 | 400,185 | +20,042 | 0.03% | 1,725,119 |
| 2014-12-08 | 2014-12-04 | 4.371 | 380,143 | -24,051 | 0.03% | 1,661,482 |
| 2014-12-01 | 2014-11-27 | 4.416 | 404,194 | +6,681 | 0.03% | 1,784,751 |
| 2014-11-20 | 2014-11-18 | 4.550 | 397,513 | +1,336 | 0.03% | 1,808,800 |
| 2014-11-18 | 2014-11-14 | 4.745 | 396,177 | +40,086 | 0.03% | 1,879,811 |
| 2014-11-13 | 2014-11-11 | 4.610 | 356,091 | +12,025 | 0.03% | 1,641,638 |
| 2014-11-11 | 2014-11-07 | 4.535 | 344,066 | -12,025 | 0.02% | 1,560,451 |
| 2014-11-10 | 2014-11-06 | 4.475 | 356,091 | -6,681 | 0.03% | 1,593,668 |
| 2014-11-05 | 2014-11-03 | 4.326 | 362,772 | -6,681 | 0.03% | 1,569,269 |
| 2014-10-31 | 2014-10-29 | 4.236 | 369,453 | +12,025 | 0.03% | 1,564,989 |
| 2014-10-17 | 2014-10-15 | 4.296 | 357,428 | +6,681 | 0.03% | 1,535,452 |
| 2014-10-10 | 2014-10-08 | 4.520 | 350,747 | -6,681 | 0.02% | 1,585,501 |
| 2014-10-08 | 2014-10-06 | 4.490 | 357,428 | -16,034 | 0.03% | 1,605,002 |
| 2014-10-07 | 2014-10-03 | 4.371 | 373,462 | +2,673 | 0.03% | 1,632,281 |
| 2014-10-06 | 2014-09-30 | 4.356 | 370,789 | +20,042 | 0.03% | 1,615,048 |
| 2014-10-03 | 2014-09-29 | 4.371 | 350,747 | +6,681 | 0.02% | 1,533,001 |
| 2014-09-29 | 2014-09-25 | 4.625 | 344,066 | -6,681 | 0.02% | 1,591,351 |
| 2014-09-26 | 2014-09-24 | 4.610 | 350,747 | -2,672 | 0.02% | 1,617,001 |
| 2014-09-25 | 2014-09-23 | 4.625 | 353,419 | +2,672 | 0.02% | 1,634,610 |
| 2014-09-24 | 2014-09-22 | 4.580 | 350,747 | +6,681 | 0.02% | 1,606,501 |
| 2014-09-22 | 2014-09-18 | 4.655 | 344,066 | -2,672 | 0.02% | 1,601,651 |
| 2014-09-19 | 2014-09-17 | 4.700 | 346,738 | -5,345 | 0.02% | 1,629,659 |
| 2014-09-18 | 2014-09-16 | 4.685 | 352,083 | +23,383 | 0.02% | 1,649,511 |
| 2014-09-17 | 2014-09-15 | 4.700 | 328,700 | +4,009 | 0.02% | 1,544,881 |
| 2014-09-12 | 2014-09-10 | 4.760 | 324,691 | +6,681 | 0.02% | 1,545,479 |
| 2014-09-05 | 2014-09-03 | 4.850 | 318,010 | -17,371 | 0.02% | 1,542,238 |
| 2014-09-04 | 2014-09-02 | 4.685 | 335,381 | -12,693 | 0.02% | 1,571,262 |
| 2014-09-03 | 2014-09-01 | 4.775 | 348,074 | -13,362 | 0.02% | 1,661,988 |
| 2014-09-02 | 2014-08-29 | 4.850 | 361,436 | +33,404 | 0.03% | 1,752,839 |
| 2014-09-01 | 2014-08-28 | 4.850 | 328,032 | -10,689 | 0.02% | 1,590,842 |
| 2014-08-26 | 2014-08-22 | 4.745 | 338,721 | +10,689 | 0.02% | 1,607,190 |
| 2014-08-22 | 2014-08-20 | 4.850 | 328,032 | -18,706 | 0.02% | 1,590,842 |
| 2014-08-21 | 2014-08-19 | 4.745 | 346,738 | +5,345 | 0.02% | 1,645,229 |
| 2014-08-20 | 2014-08-18 | 4.700 | 341,393 | +34,740 | 0.02% | 1,604,538 |
| 2014-08-18 | 2014-08-14 | 4.865 | 306,653 | +17,370 | 0.02% | 1,491,751 |
| 2014-08-01 | 2014-07-30 | 5.374 | 289,283 | -1,336 | 0.02% | 1,554,473 |
| 2014-07-29 | 2014-07-25 | 5.224 | 290,619 | -2,004 | 0.02% | 1,518,152 |
| 2014-07-28 | 2014-07-24 | 5.164 | 292,623 | -8,017 | 0.02% | 1,511,100 |
| 2014-07-24 | 2014-07-22 | 5.014 | 300,640 | -6,681 | 0.02% | 1,507,500 |
| 2014-07-22 | 2014-07-18 | 4.984 | 307,321 | +6,681 | 0.02% | 1,531,800 |
| 2014-07-11 | 2014-07-09 | 4.939 | 300,640 | -6,681 | 0.02% | 1,485,000 |
| 2014-07-08 | 2014-07-04 | 5.119 | 307,321 | -1,336 | 0.02% | 1,573,200 |
| 2014-06-27 | 2014-06-25 | 4.730 | 308,657 | +6,681 | 0.02% | 1,459,920 |
| 2014-06-19 | 2014-06-17 | 4.999 | 301,976 | +2,672 | 0.02% | 1,509,679 |
| 2014-06-18 | 2014-06-16 | 5.299 | 299,304 | -2,004 | 0.02% | 1,585,921 |
| 2014-06-05 | 2014-06-03 | 5.029 | 301,308 | -2,672 | 0.02% | 1,515,359 |
| 2014-05-30 | 2014-05-28 | 5.029 | 303,980 | +2,004 | 0.02% | 1,528,798 |
| 2014-05-28 | 2014-05-26 | 5.384 | 301,976 | +2,672 | 0.02% | 1,625,892 |
| 2014-05-27 | 2014-05-23 | 5.476 | 299,304 | +7,248 | 0.02% | 1,639,053 |
| 2014-05-26 | 2014-05-22 | 5.353 | 292,056 | -10,430 | 0.02% | 1,563,521 |
| 2014-05-19 | 2014-05-15 | 5.108 | 302,486 | +10,430 | 0.02% | 1,545,118 |
| 2014-05-16 | 2014-05-14 | 5.215 | 292,056 | -1,955 | 0.02% | 1,523,201 |
| 2014-05-14 | 2014-05-12 | 5.123 | 294,011 | -22,817 | 0.02% | 1,506,338 |
| 2014-05-12 | 2014-05-08 | 4.694 | 316,828 | -5,216 | 0.02% | 1,487,158 |
| 2014-05-05 | 2014-04-30 | 4.755 | 322,044 | +11,735 | 0.02% | 1,531,402 |
| 2014-04-29 | 2014-04-25 | 4.863 | 310,309 | -5,867 | 0.02% | 1,508,919 |
| 2014-04-28 | 2014-04-24 | 4.679 | 316,176 | -3,260 | 0.02% | 1,479,248 |
| 2014-04-24 | 2014-04-22 | 4.740 | 319,436 | -7,823 | 0.02% | 1,514,100 |
| 2014-04-17 | 2014-04-15 | 4.587 | 327,259 | +9,127 | 0.02% | 1,500,981 |
| 2014-04-16 | 2014-04-14 | 4.602 | 318,132 | +9,779 | 0.02% | 1,463,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 308,353 | +7,822 | 0.02% | 1,442,648 |
| 2014-04-14 | 2014-04-10 | 4.817 | 300,531 | -6,519 | 0.02% | 1,447,542 |
| 2014-04-11 | 2014-04-09 | 4.817 | 307,050 | +2,608 | 0.02% | 1,478,942 |
| 2014-04-09 | 2014-04-07 | 4.847 | 304,442 | +13,038 | 0.02% | 1,475,720 |
| 2014-04-04 | 2014-04-02 | 4.970 | 291,404 | -9,127 | 0.02% | 1,448,281 |
| 2014-04-03 | 2014-04-01 | 4.847 | 300,531 | +2,608 | 0.02% | 1,456,762 |
| 2014-04-02 | 2014-03-31 | 4.847 | 297,923 | -6,519 | 0.02% | 1,444,120 |
| 2014-04-01 | 2014-03-28 | 4.771 | 304,442 | +6,519 | 0.02% | 1,452,370 |
| 2014-03-25 | 2014-03-21 | 4.863 | 297,923 | +6,519 | 0.02% | 1,448,690 |
| 2014-03-24 | 2014-03-20 | 5.108 | 291,404 | -1,956 | 0.02% | 1,488,511 |
| 2014-03-20 | 2014-03-18 | 5.139 | 293,360 | +1,956 | 0.02% | 1,507,502 |
| 2014-03-17 | 2014-03-13 | 5.292 | 291,404 | -16,298 | 0.02% | 1,542,151 |
| 2014-03-14 | 2014-03-12 | 5.123 | 307,702 | +22,817 | 0.02% | 1,576,482 |
| 2014-03-13 | 2014-03-11 | 5.691 | 284,885 | +8,475 | 0.02% | 1,621,272 |
| 2014-03-12 | 2014-03-10 | 5.660 | 276,410 | -32,595 | 0.02% | 1,564,561 |
| 2014-03-11 | 2014-03-07 | 4.909 | 309,005 | -1,956 | 0.02% | 1,516,798 |
| 2014-03-10 | 2014-03-06 | 4.817 | 310,961 | +1,956 | 0.02% | 1,497,779 |
| 2014-03-07 | 2014-03-05 | 4.878 | 309,005 | -6,520 | 0.02% | 1,507,318 |
| 2014-03-06 | 2014-03-04 | 4.786 | 315,525 | -10,430 | 0.02% | 1,510,082 |
| 2014-03-05 | 2014-03-03 | 4.418 | 325,955 | -3,260 | 0.02% | 1,440,000 |
| 2014-03-04 | 2014-02-28 | 4.402 | 329,215 | +3,912 | 0.02% | 1,449,352 |
| 2014-03-03 | 2014-02-27 | 4.510 | 325,303 | -6,519 | 0.02% | 1,467,059 |
| 2014-02-27 | 2014-02-25 | 4.372 | 331,822 | -6,519 | 0.02% | 1,450,649 |
| 2014-02-21 | 2014-02-19 | 4.602 | 338,341 | +13,690 | 0.02% | 1,556,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 324,651 | -2,608 | 0.02% | 1,503,959 |
| 2014-02-19 | 2014-02-17 | 4.725 | 327,259 | +5,867 | 0.02% | 1,546,161 |
| 2014-02-18 | 2014-02-14 | 4.878 | 321,392 | -13,038 | 0.02% | 1,567,741 |
| 2014-02-17 | 2014-02-13 | 4.755 | 334,430 | +13,038 | 0.02% | 1,590,300 |
| 2014-02-14 | 2014-02-12 | 4.725 | 321,392 | -21,513 | 0.02% | 1,518,441 |
| 2014-02-13 | 2014-02-11 | 4.479 | 342,905 | -3,259 | 0.02% | 1,535,921 |
| 2014-02-05 | 2014-01-30 | 4.218 | 346,164 | +3,259 | 0.03% | 1,460,249 |
| 2014-01-28 | 2014-01-24 | 4.402 | 342,905 | +6,519 | 0.02% | 1,509,621 |
| 2014-01-22 | 2014-01-20 | 4.387 | 336,386 | +3,260 | 0.02% | 1,475,762 |
| 2014-01-21 | 2014-01-17 | 4.617 | 333,126 | -26,076 | 0.02% | 1,538,110 |
| 2014-01-15 | 2014-01-13 | 4.740 | 359,202 | -6,520 | 0.03% | 1,702,588 |
| 2014-01-13 | 2014-01-09 | 4.648 | 365,722 | -3,259 | 0.03% | 1,699,832 |
| 2014-01-08 | 2014-01-06 | 4.602 | 368,981 | -4,564 | 0.03% | 1,697,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 373,545 | +9,779 | 0.03% | 1,713,272 |
| 2013-12-30 | 2013-12-24 | 4.725 | 363,766 | +9,779 | 0.03% | 1,718,641 |
| 2013-12-27 | 2013-12-20 | 4.633 | 353,987 | +8,475 | 0.03% | 1,639,859 |
| 2013-12-23 | 2013-12-19 | 4.633 | 345,512 | +1,955 | 0.03% | 1,600,598 |
| 2013-12-19 | 2013-12-17 | 4.832 | 343,557 | -13,038 | 0.02% | 1,660,052 |
| 2013-12-18 | 2013-12-16 | 4.847 | 356,595 | +5,215 | 0.03% | 1,728,521 |
| 2013-12-16 | 2013-12-12 | 5.277 | 351,380 | +6,520 | 0.03% | 1,854,162 |
| 2013-12-13 | 2013-12-11 | 5.215 | 344,860 | +12,386 | 0.02% | 1,798,598 |
| 2013-12-11 | 2013-12-09 | 5.507 | 332,474 | -6,519 | 0.02% | 1,830,899 |
| 2013-12-10 | 2013-12-06 | 5.599 | 338,993 | +3,259 | 0.02% | 1,897,998 |
| 2013-12-09 | 2013-12-05 | 5.614 | 335,734 | +13,038 | 0.02% | 1,884,902 |
| 2013-12-06 | 2013-12-04 | 5.691 | 322,696 | +14,994 | 0.02% | 1,836,453 |
| 2013-12-03 | 2013-11-29 | 5.691 | 307,702 | +12,387 | 0.02% | 1,751,122 |
| 2013-11-28 | 2013-11-26 | 5.676 | 295,315 | +3,259 | 0.02% | 1,676,098 |
| 2013-11-27 | 2013-11-25 | 5.906 | 292,056 | +6,519 | 0.02% | 1,724,802 |
| 2013-11-26 | 2013-11-22 | 5.875 | 285,537 | -16,949 | 0.02% | 1,677,542 |
| 2013-11-21 | 2013-11-19 | 5.737 | 302,486 | -6,519 | 0.02% | 1,735,358 |
| 2013-11-14 | 2013-11-12 | 5.522 | 309,005 | +3,259 | 0.02% | 1,706,398 |
| 2013-11-13 | 2013-11-11 | 5.584 | 305,746 | +3,260 | 0.02% | 1,707,161 |
| 2013-11-11 | 2013-11-07 | 5.768 | 302,486 | -13,039 | 0.02% | 1,744,638 |
| 2013-11-08 | 2013-11-06 | 5.798 | 315,525 | -35,855 | 0.02% | 1,829,523 |
| 2013-11-06 | 2013-11-04 | 5.522 | 351,380 | -9,126 | 0.03% | 1,940,402 |
| 2013-11-05 | 2013-11-01 | 5.522 | 360,506 | +7,823 | 0.03% | 1,990,798 |
| 2013-11-04 | 2013-10-31 | 5.614 | 352,683 | -9,779 | 0.03% | 1,980,058 |
| 2013-11-01 | 2013-10-30 | 5.584 | 362,462 | -3,911 | 0.03% | 2,023,840 |
| 2013-10-31 | 2013-10-29 | 5.384 | 366,373 | +6,519 | 0.03% | 1,972,617 |
| 2013-10-29 | 2013-10-25 | 5.430 | 359,854 | -6,519 | 0.03% | 1,954,078 |
| 2013-10-25 | 2013-10-23 | 5.599 | 366,373 | +5,215 | 0.03% | 2,051,297 |
| 2013-10-24 | 2013-10-22 | 5.752 | 361,158 | -8,475 | 0.03% | 2,077,499 |
| 2013-10-22 | 2013-10-18 | 5.599 | 369,633 | +9,779 | 0.03% | 2,069,550 |
| 2013-10-18 | 2013-10-16 | 5.614 | 359,854 | -17,602 | 0.03% | 2,020,318 |
| 2013-10-16 | 2013-10-11 | 5.706 | 377,456 | -30,640 | 0.03% | 2,153,880 |
| 2013-10-11 | 2013-10-09 | 5.737 | 408,096 | +13,038 | 0.03% | 2,341,241 |
| 2013-10-10 | 2013-10-08 | 5.844 | 395,058 | +39,115 | 0.03% | 2,308,863 |
| 2013-10-09 | 2013-10-07 | 5.722 | 355,943 | +32,596 | 0.03% | 2,036,580 |
| 2013-10-08 | 2013-10-04 | 5.752 | 323,347 | +16,949 | 0.02% | 1,859,998 |
| 2013-10-07 | 2013-10-03 | 5.645 | 306,398 | +18,906 | 0.02% | 1,729,601 |
| 2013-09-30 | 2013-09-26 | 5.814 | 287,492 | +3,259 | 0.02% | 1,671,388 |
| 2013-09-27 | 2013-09-25 | 5.844 | 284,233 | +6,519 | 0.02% | 1,661,161 |
| 2013-09-26 | 2013-09-24 | 5.768 | 277,714 | +3,260 | 0.02% | 1,601,762 |
| 2013-09-24 | 2013-09-19 | 6.013 | 274,454 | +3,259 | 0.02% | 1,650,319 |
| 2013-09-23 | 2013-09-18 | 6.090 | 271,195 | -19,557 | 0.02% | 1,651,522 |
| 2013-09-19 | 2013-09-17 | 5.860 | 290,752 | -312,265 | 0.02% | 1,703,720 |
| 2013-09-18 | 2013-09-16 | 5.814 | 603,017 | -8,475 | 0.04% | 3,505,751 |
| 2013-09-17 | 2013-09-13 | 5.860 | 611,492 | +2,608 | 0.04% | 3,583,162 |
| 2013-09-16 | 2013-09-12 | 5.844 | 608,884 | -6,519 | 0.04% | 3,558,540 |
| 2013-09-13 | 2013-09-11 | 5.706 | 615,403 | +9,778 | 0.04% | 3,511,679 |
| 2013-09-12 | 2013-09-10 | 5.814 | 605,625 | +284,885 | 0.04% | 3,520,913 |
| 2013-09-11 | 2013-09-09 | 5.047 | 320,740 | +6,519 | 0.02% | 1,618,681 |
| 2013-09-10 | 2013-09-06 | 5.031 | 314,221 | +8,475 | 0.02% | 1,580,962 |
| 2013-09-09 | 2013-09-05 | 5.047 | 305,746 | +13,038 | 0.02% | 1,543,011 |
| 2013-09-05 | 2013-09-03 | 5.047 | 292,708 | -19,557 | 0.02% | 1,477,212 |
| 2013-09-04 | 2013-09-02 | 4.847 | 312,265 | +6,519 | 0.02% | 1,513,640 |
| 2013-08-29 | 2013-08-27 | 4.955 | 305,746 | -6,519 | 0.02% | 1,514,871 |
| 2013-08-28 | 2013-08-26 | 4.985 | 312,265 | +6,519 | 0.02% | 1,556,750 |
| 2013-08-27 | 2013-08-23 | 4.878 | 305,746 | +6,519 | 0.02% | 1,491,421 |
| 2013-08-23 | 2013-08-21 | 4.847 | 299,227 | -3,911 | 0.02% | 1,450,441 |
| 2013-08-22 | 2013-08-20 | 4.893 | 303,138 | +9,778 | 0.02% | 1,483,349 |
| 2013-08-21 | 2013-08-19 | 5.139 | 293,360 | -6,519 | 0.02% | 1,507,502 |
| 2013-08-20 | 2013-08-16 | 5.169 | 299,879 | +6,519 | 0.02% | 1,550,202 |
| 2013-08-16 | 2013-08-13 | 5.200 | 293,360 | +6,520 | 0.02% | 1,525,502 |
| 2013-08-15 | 2013-08-12 | 5.169 | 286,840 | -13,039 | 0.02% | 1,482,798 |
| 2013-08-13 | 2013-08-09 | 5.031 | 299,879 | +10,431 | 0.02% | 1,508,802 |
| 2013-08-09 | 2013-08-07 | 4.755 | 289,448 | -6,519 | 0.02% | 1,376,400 |
| 2013-08-07 | 2013-08-05 | 4.863 | 295,967 | +6,519 | 0.02% | 1,439,179 |
| 2013-08-06 | 2013-08-02 | 4.771 | 289,448 | +2,608 | 0.02% | 1,380,840 |
| 2013-08-05 | 2013-08-01 | 4.801 | 286,840 | -13,039 | 0.02% | 1,377,198 |
| 2013-07-31 | 2013-07-29 | 4.694 | 299,879 | +13,039 | 0.02% | 1,407,602 |
| 2013-07-30 | 2013-07-26 | 4.847 | 286,840 | -6,520 | 0.02% | 1,390,398 |
| 2013-07-29 | 2013-07-25 | 4.863 | 293,360 | +6,520 | 0.02% | 1,426,502 |
| 2013-07-26 | 2013-07-24 | 4.755 | 286,840 | -1,304 | 0.02% | 1,363,998 |
| 2013-07-23 | 2013-07-19 | 4.525 | 288,144 | -3,260 | 0.02% | 1,303,899 |
| 2013-07-22 | 2013-07-18 | 4.602 | 291,404 | +17,602 | 0.02% | 1,341,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 273,802 | -19,558 | 0.02% | 1,272,599 |
| 2013-07-17 | 2013-07-15 | 4.847 | 293,360 | +6,520 | 0.02% | 1,422,002 |
| 2013-07-16 | 2013-07-12 | 4.924 | 286,840 | +6,519 | 0.02% | 1,412,398 |
| 2013-07-15 | 2013-07-11 | 4.740 | 280,321 | +13,038 | 0.02% | 1,328,698 |
| 2013-07-12 | 2013-07-10 | 4.663 | 267,283 | -6,519 | 0.02% | 1,246,399 |
| 2013-07-09 | 2013-07-05 | 4.709 | 273,802 | -3,912 | 0.02% | 1,289,399 |
| 2013-06-27 | 2013-06-25 | 4.617 | 277,714 | +6,519 | 0.02% | 1,282,261 |
| 2013-06-24 | 2013-06-20 | 4.679 | 271,195 | +9,779 | 0.02% | 1,268,802 |
| 2013-06-18 | 2013-06-14 | 5.154 | 261,416 | +6,519 | 0.02% | 1,347,360 |
| 2013-06-07 | 2013-06-05 | 5.645 | 254,897 | -5,867 | 0.02% | 1,438,881 |
| 2013-06-03 | 2013-05-30 | 5.906 | 260,764 | -6,519 | 0.02% | 1,540,000 |
| 2013-05-30 | 2013-05-28 | 6.044 | 267,283 | +6,519 | 0.02% | 1,615,399 |
| 2013-05-27 | 2013-05-23 | 5.921 | 260,764 | -6,519 | 0.02% | 1,544,000 |
| 2013-05-23 | 2013-05-21 | 6.342 | 267,283 | -7,171 | 0.02% | 1,695,089 |
| 2013-05-22 | 2013-05-20 | 6.326 | 274,454 | +15,227 | 0.02% | 1,736,216 |
| 2013-05-21 | 2013-05-16 | 6.104 | 259,227 | +18,922 | 0.02% | 1,582,349 |
| 2013-05-20 | 2013-05-15 | 6.199 | 240,305 | +3,153 | 0.02% | 1,489,707 |
| 2013-05-16 | 2013-05-14 | 6.374 | 237,152 | +6,307 | 0.02% | 1,511,521 |
| 2013-05-14 | 2013-05-10 | 6.564 | 230,845 | +10,092 | 0.02% | 1,515,242 |
| 2013-05-13 | 2013-05-09 | 7.309 | 220,753 | +3,784 | 0.02% | 1,613,499 |
| 2013-05-10 | 2013-05-08 | 7.262 | 216,969 | -12,614 | 0.02% | 1,575,522 |
| 2013-05-09 | 2013-05-07 | 7.357 | 229,583 | -6,307 | 0.02% | 1,688,959 |
| 2013-05-08 | 2013-05-06 | 7.420 | 235,890 | -11,353 | 0.02% | 1,750,317 |
| 2013-05-06 | 2013-05-02 | 6.881 | 247,243 | +7,568 | 0.02% | 1,701,277 |
| 2013-05-03 | 2013-04-30 | 6.881 | 239,675 | +6,307 | 0.02% | 1,649,202 |
| 2013-04-26 | 2013-04-24 | 6.897 | 233,368 | -12,614 | 0.02% | 1,609,503 |
| 2013-04-25 | 2013-04-23 | 6.691 | 245,982 | +12,614 | 0.02% | 1,645,800 |
| 2013-04-23 | 2013-04-19 | 6.865 | 233,368 | +1,262 | 0.02% | 1,602,103 |
| 2013-04-22 | 2013-04-18 | 6.722 | 232,106 | -8,830 | 0.02% | 1,560,319 |
| 2013-04-17 | 2013-04-15 | 6.500 | 240,936 | +6,307 | 0.02% | 1,566,199 |
| 2013-04-16 | 2013-04-12 | 6.754 | 234,629 | +6,307 | 0.02% | 1,584,720 |
| 2013-04-12 | 2013-04-10 | 6.754 | 228,322 | +6,307 | 0.02% | 1,542,122 |
| 2013-04-09 | 2013-04-05 | 6.596 | 222,015 | +1,262 | 0.02% | 1,464,323 |
| 2013-03-25 | 2013-03-21 | 7.452 | 220,753 | +8,830 | 0.02% | 1,644,999 |
| 2013-03-21 | 2013-03-19 | 7.420 | 211,923 | +6,307 | 0.02% | 1,572,480 |
| 2013-03-20 | 2013-03-18 | 7.547 | 205,616 | +7,569 | 0.02% | 1,551,762 |
| 2013-03-18 | 2013-03-14 | 8.023 | 198,047 | +12,614 | 0.01% | 1,588,840 |
| 2013-03-15 | 2013-03-13 | 7.959 | 185,433 | +5,046 | 0.01% | 1,475,883 |
| 2013-03-14 | 2013-03-12 | 8.181 | 180,387 | +8,830 | 0.01% | 1,475,762 |
| 2013-03-13 | 2013-03-11 | 8.213 | 171,557 | +13,246 | 0.01% | 1,408,963 |
| 2013-03-12 | 2013-03-08 | 8.752 | 158,311 | -5,046 | 0.01% | 1,385,516 |
| 2013-03-11 | 2013-03-07 | 8.768 | 163,357 | +6,307 | 0.01% | 1,432,268 |
| 2013-03-08 | 2013-03-06 | 9.117 | 157,050 | -27,121 | 0.01% | 1,431,750 |
| 2013-03-07 | 2013-03-05 | 8.308 | 184,171 | -6,307 | 0.01% | 1,530,079 |
| 2013-03-05 | 2013-03-01 | 8.118 | 190,478 | -6,308 | 0.01% | 1,546,237 |
| 2013-03-04 | 2013-02-28 | 8.149 | 196,786 | -4,415 | 0.01% | 1,603,683 |
| 2013-03-01 | 2013-02-27 | 7.943 | 201,201 | +6,308 | 0.02% | 1,598,193 |
| 2013-02-27 | 2013-02-25 | 7.864 | 194,893 | +6,307 | 0.01% | 1,532,637 |
| 2013-02-26 | 2013-02-22 | 8.007 | 188,586 | -9,461 | 0.01% | 1,509,948 |
| 2013-02-20 | 2013-02-18 | 8.403 | 198,047 | +1,261 | 0.01% | 1,664,200 |
| 2013-02-19 | 2013-02-15 | 8.593 | 196,786 | +8,200 | 0.01% | 1,691,043 |
| 2013-02-18 | 2013-02-14 | 8.308 | 188,586 | -3,154 | 0.01% | 1,566,758 |
| 2013-02-08 | 2013-02-06 | 7.880 | 191,740 | +1,262 | 0.01% | 1,510,881 |
| 2013-02-07 | 2013-02-05 | 7.864 | 190,478 | +5,045 | 0.01% | 1,497,917 |
| 2013-02-04 | 2013-01-31 | 8.213 | 185,433 | +6,308 | 0.01% | 1,522,923 |
| 2013-02-01 | 2013-01-30 | 8.070 | 179,125 | +6,307 | 0.01% | 1,445,557 |
| 2013-01-31 | 2013-01-29 | 7.991 | 172,818 | -1,262 | 0.01% | 1,380,959 |
| 2013-01-30 | 2013-01-28 | 8.070 | 174,080 | +4,415 | 0.01% | 1,404,844 |
| 2013-01-29 | 2013-01-25 | 8.038 | 169,665 | -6,307 | 0.01% | 1,363,834 |
| 2013-01-28 | 2013-01-24 | 8.657 | 175,972 | +10,723 | 0.01% | 1,523,342 |
| 2013-01-25 | 2013-01-23 | 9.085 | 165,249 | -3,154 | 0.01% | 1,501,256 |
| 2013-01-24 | 2013-01-22 | 9.101 | 168,403 | -18,922 | 0.01% | 1,532,579 |
| 2013-01-23 | 2013-01-21 | 9.085 | 187,325 | +18,922 | 0.01% | 1,701,812 |
| 2013-01-22 | 2013-01-18 | 9.117 | 168,403 | -11,353 | 0.01% | 1,535,249 |
| 2013-01-21 | 2013-01-17 | 8.784 | 179,756 | +6,307 | 0.01% | 1,578,899 |
| 2013-01-18 | 2013-01-16 | 9.164 | 173,449 | +1,262 | 0.01% | 1,589,501 |
| 2013-01-16 | 2013-01-14 | 9.307 | 172,187 | +630 | 0.01% | 1,602,506 |
| 2013-01-11 | 2013-01-09 | 9.228 | 171,557 | -3,153 | 0.01% | 1,583,043 |
| 2013-01-10 | 2013-01-08 | 9.006 | 174,710 | -6,308 | 0.01% | 1,573,357 |
| 2013-01-09 | 2013-01-07 | 8.847 | 181,018 | +2,523 | 0.01% | 1,601,464 |
| 2013-01-08 | 2013-01-04 | 8.371 | 178,495 | +1,262 | 0.01% | 1,494,243 |
| 2013-01-07 | 2013-01-03 | 8.308 | 177,233 | -2,523 | 0.01% | 1,472,439 |
| 2013-01-04 | 2013-01-02 | 8.340 | 179,756 | +1,261 | 0.01% | 1,499,099 |
| 2013-01-02 | 2012-12-27 | 8.007 | 178,495 | -1,892 | 0.01% | 1,429,153 |
| 2012-12-28 | 2012-12-24 | 7.848 | 180,387 | +6,307 | 0.01% | 1,415,702 |
| 2012-12-27 | 2012-12-20 | 8.054 | 174,080 | -4,415 | 0.01% | 1,402,084 |
| 2012-12-21 | 2012-12-19 | 7.769 | 178,495 | -3,153 | 0.01% | 1,386,703 |
| 2012-12-12 | 2012-12-10 | 7.087 | 181,648 | -2,523 | 0.01% | 1,287,358 |
| 2012-12-11 | 2012-12-07 | 7.135 | 184,171 | +2,523 | 0.01% | 1,313,999 |
| 2012-12-04 | 2012-11-30 | 6.849 | 181,648 | +3,153 | 0.01% | 1,244,158 |
| 2012-12-03 | 2012-11-29 | 6.754 | 178,495 | +3,154 | 0.01% | 1,205,583 |
| 2012-11-28 | 2012-11-26 | 7.119 | 175,341 | -6,938 | 0.01% | 1,248,220 |
| 2012-11-27 | 2012-11-23 | 7.166 | 182,279 | +6,307 | 0.01% | 1,306,280 |
| 2012-11-21 | 2012-11-19 | 7.135 | 175,972 | -18,921 | 0.01% | 1,255,502 |
| 2012-11-20 | 2012-11-16 | 7.214 | 194,893 | +17,660 | 0.01% | 1,405,947 |
| 2012-11-19 | 2012-11-15 | 7.055 | 177,233 | -8,830 | 0.01% | 1,250,449 |
| 2012-11-14 | 2012-11-12 | 7.103 | 186,063 | -6,308 | 0.01% | 1,321,598 |
| 2012-11-12 | 2012-11-08 | 7.468 | 192,371 | +9,461 | 0.01% | 1,436,553 |
| 2012-11-09 | 2012-11-07 | 7.737 | 182,910 | -6,307 | 0.01% | 1,415,202 |
| 2012-11-08 | 2012-11-06 | 7.610 | 189,217 | +3,154 | 0.01% | 1,440,001 |
| 2012-11-07 | 2012-11-05 | 7.737 | 186,063 | -6,308 | 0.01% | 1,439,598 |
| 2012-11-06 | 2012-11-02 | 7.357 | 192,371 | -12,614 | 0.01% | 1,415,203 |
| 2012-11-05 | 2012-11-01 | 7.214 | 204,985 | -9,461 | 0.02% | 1,478,750 |
| 2012-11-02 | 2012-10-31 | 7.024 | 214,446 | -3,784 | 0.02% | 1,506,201 |
| 2012-11-01 | 2012-10-30 | 6.913 | 218,230 | +13,245 | 0.02% | 1,508,559 |
| 2012-10-30 | 2012-10-26 | 6.960 | 204,985 | -5,046 | 0.02% | 1,426,750 |
| 2012-10-29 | 2012-10-25 | 6.944 | 210,031 | -7,568 | 0.02% | 1,458,542 |
| 2012-10-26 | 2012-10-24 | 7.166 | 217,599 | +1,261 | 0.02% | 1,559,397 |
| 2012-10-25 | 2012-10-22 | 6.738 | 216,338 | +6,307 | 0.02% | 1,457,750 |
| 2012-10-24 | 2012-10-19 | 6.707 | 210,031 | -25,229 | 0.02% | 1,408,591 |
| 2012-10-22 | 2012-10-18 | 6.374 | 235,260 | -39,735 | 0.02% | 1,499,462 |
| 2012-10-19 | 2012-10-17 | 5.914 | 274,995 | +37,843 | 0.02% | 1,626,278 |
| 2012-10-16 | 2012-10-12 | 6.231 | 237,152 | +1,892 | 0.02% | 1,477,681 |
| 2012-10-15 | 2012-10-11 | 6.310 | 235,260 | +6,308 | 0.02% | 1,484,542 |
| 2012-10-12 | 2012-10-10 | 6.183 | 228,952 | -3,154 | 0.02% | 1,415,697 |
| 2012-10-09 | 2012-10-05 | 6.199 | 232,106 | +3,154 | 0.02% | 1,438,879 |
| 2012-10-08 | 2012-10-04 | 6.152 | 228,952 | -16,399 | 0.02% | 1,408,437 |
| 2012-10-04 | 2012-09-28 | 5.470 | 245,351 | +1,892 | 0.02% | 1,342,049 |
| 2012-09-28 | 2012-09-26 | 5.470 | 243,459 | +9,461 | 0.02% | 1,331,699 |
| 2012-09-25 | 2012-09-21 | 5.597 | 233,998 | -4,415 | 0.02% | 1,309,629 |
| 2012-09-19 | 2012-09-17 | 5.835 | 238,413 | -30,275 | 0.02% | 1,391,038 |
| 2012-09-18 | 2012-09-14 | 5.946 | 268,688 | +8,830 | 0.02% | 1,597,500 |
| 2012-09-14 | 2012-09-12 | 5.755 | 259,858 | -3,154 | 0.02% | 1,495,561 |
| 2012-09-12 | 2012-09-10 | 5.517 | 263,012 | +13,246 | 0.02% | 1,451,163 |
| 2012-09-11 | 2012-09-07 | 5.660 | 249,766 | +1,261 | 0.02% | 1,413,718 |
| 2012-09-10 | 2012-09-06 | 5.232 | 248,505 | +10,722 | 0.02% | 1,300,201 |
| 2012-09-07 | 2012-09-05 | 5.406 | 237,783 | +27,121 | 0.02% | 1,285,572 |
| 2012-09-06 | 2012-09-04 | 5.819 | 210,662 | +20,184 | 0.02% | 1,225,783 |
| 2012-09-05 | 2012-09-03 | 5.898 | 190,478 | +1,892 | 0.01% | 1,123,438 |
| 2012-08-31 | 2012-08-29 | 6.199 | 188,586 | -6,307 | 0.01% | 1,169,089 |
| 2012-08-30 | 2012-08-28 | 6.358 | 194,893 | -1,893 | 0.01% | 1,239,087 |
| 2012-08-21 | 2012-08-17 | 6.421 | 196,786 | +6,938 | 0.01% | 1,263,603 |
| 2012-08-20 | 2012-08-16 | 6.453 | 189,848 | -10,091 | 0.01% | 1,225,072 |
| 2012-08-09 | 2012-08-07 | 7.135 | 199,939 | -8,830 | 0.01% | 1,426,499 |
| 2012-08-08 | 2012-08-06 | 7.040 | 208,769 | -1,893 | 0.02% | 1,469,638 |
| 2012-08-03 | 2012-08-01 | 6.643 | 210,662 | -6,307 | 0.02% | 1,399,463 |
| 2012-08-02 | 2012-07-31 | 6.500 | 216,969 | +6,307 | 0.02% | 1,410,402 |
| 2012-07-30 | 2012-07-26 | 6.183 | 210,662 | -630 | 0.02% | 1,302,603 |
| 2012-07-27 | 2012-07-25 | 6.659 | 211,292 | -6,307 | 0.02% | 1,406,999 |
| 2012-07-25 | 2012-07-23 | 6.786 | 217,599 | -1,262 | 0.02% | 1,476,597 |
| 2012-07-23 | 2012-07-19 | 6.802 | 218,861 | -6,307 | 0.02% | 1,488,631 |
| 2012-07-20 | 2012-07-18 | 6.722 | 225,168 | -17,030 | 0.02% | 1,513,679 |
| 2012-07-19 | 2012-07-17 | 6.263 | 242,198 | -11,353 | 0.02% | 1,516,802 |
| 2012-07-17 | 2012-07-13 | 5.835 | 253,551 | -7,568 | 0.02% | 1,479,362 |
| 2012-07-16 | 2012-07-12 | 5.644 | 261,119 | -9,461 | 0.02% | 1,473,838 |
| 2012-07-13 | 2012-07-11 | 5.771 | 270,580 | +9,461 | 0.02% | 1,561,559 |
| 2012-07-10 | 2012-07-06 | 6.009 | 261,119 | -1,893 | 0.02% | 1,569,058 |
| 2012-07-06 | 2012-07-04 | 6.072 | 263,012 | -2,522 | 0.02% | 1,597,113 |
| 2012-07-05 | 2012-07-03 | 5.708 | 265,534 | -6,308 | 0.02% | 1,515,598 |
| 2012-07-04 | 2012-06-29 | 5.692 | 271,842 | -9,460 | 0.02% | 1,547,292 |
| 2012-07-03 | 2012-06-28 | 5.660 | 281,302 | +7,568 | 0.02% | 1,592,217 |
| 2012-06-29 | 2012-06-27 | 5.724 | 273,734 | -3,153 | 0.02% | 1,566,741 |
| 2012-06-28 | 2012-06-26 | 5.882 | 276,887 | +1,261 | 0.02% | 1,628,688 |
| 2012-06-26 | 2012-06-22 | 6.215 | 275,626 | +25,860 | 0.02% | 1,713,040 |
| 2012-06-25 | 2012-06-21 | 6.564 | 249,766 | -631 | 0.02% | 1,639,438 |
| 2012-06-22 | 2012-06-20 | 7.690 | 250,397 | +3,154 | 0.02% | 1,925,450 |
| 2012-06-21 | 2012-06-19 | 7.690 | 247,243 | +3,153 | 0.02% | 1,901,197 |
| 2012-06-20 | 2012-06-18 | 7.610 | 244,090 | -18,291 | 0.02% | 1,857,601 |
| 2012-06-19 | 2012-06-15 | 7.436 | 262,381 | +18,922 | 0.02% | 1,951,042 |
| 2012-06-18 | 2012-06-14 | 7.452 | 243,459 | -3,154 | 0.02% | 1,814,199 |
| 2012-06-15 | 2012-06-13 | 7.848 | 246,613 | +8,830 | 0.02% | 1,935,452 |
| 2012-06-11 | 2012-06-07 | 7.452 | 237,783 | -6,307 | 0.02% | 1,771,903 |
| 2012-06-08 | 2012-06-06 | 7.468 | 244,090 | +6,307 | 0.02% | 1,822,771 |
| 2012-06-07 | 2012-06-05 | 7.341 | 237,783 | -7,568 | 0.02% | 1,745,513 |
| 2012-06-06 | 2012-06-04 | 7.404 | 245,351 | +6,307 | 0.02% | 1,816,628 |
| 2012-06-01 | 2012-05-30 | 7.991 | 239,044 | +17,029 | 0.02% | 1,910,160 |
| 2012-05-31 | 2012-05-29 | 8.134 | 222,015 | -17,029 | 0.02% | 1,805,764 |
| 2012-05-30 | 2012-05-28 | 7.452 | 239,044 | -2,523 | 0.02% | 1,781,300 |
| 2012-05-28 | 2012-05-24 | 7.959 | 241,567 | +16,399 | 0.02% | 1,922,661 |
| 2012-05-24 | 2012-05-22 | 8.419 | 225,168 | -1,892 | 0.02% | 1,895,669 |
| 2012-05-23 | 2012-05-21 | 9.719 | 227,060 | -3,154 | 0.02% | 2,206,865 |
| 2012-05-22 | 2012-05-18 | 9.123 | 230,214 | +14,983 | 0.02% | 2,100,128 |
| 2012-05-21 | 2012-05-17 | 9.208 | 215,231 | -1,760 | 0.02% | 1,981,796 |
| 2012-05-18 | 2012-05-16 | 8.867 | 216,991 | +587 | 0.02% | 1,924,001 |
| 2012-05-17 | 2012-05-15 | 9.412 | 216,404 | +11,729 | 0.02% | 2,036,876 |
| 2012-05-16 | 2012-05-14 | 9.293 | 204,675 | +1,173 | 0.02% | 1,902,048 |
| 2012-05-15 | 2012-05-11 | 9.856 | 203,502 | -2,346 | 0.02% | 2,005,658 |
| 2012-05-14 | 2012-05-10 | 9.941 | 205,848 | -11,143 | 0.02% | 2,046,329 |
| 2012-05-10 | 2012-05-08 | 9.719 | 216,991 | +2,932 | 0.02% | 2,109,001 |
| 2012-05-09 | 2012-05-07 | 9.685 | 214,059 | +12,316 | 0.02% | 2,073,204 |
| 2012-05-08 | 2012-05-04 | 10.094 | 201,743 | +1,760 | 0.02% | 2,036,481 |
| 2012-05-07 | 2012-05-03 | 10.197 | 199,983 | +8,796 | 0.02% | 2,039,175 |
| 2012-05-04 | 2012-05-02 | 10.129 | 191,187 | +2,346 | 0.02% | 1,936,445 |
| 2012-05-03 | 2012-04-30 | 9.907 | 188,841 | +9,970 | 0.02% | 1,870,823 |
| 2012-05-02 | 2012-04-27 | 10.299 | 178,871 | +12,316 | 0.01% | 1,842,202 |
| 2012-04-30 | 2012-04-26 | 10.197 | 166,555 | +7,624 | 0.01% | 1,698,318 |
| 2012-04-27 | 2012-04-25 | 10.521 | 158,931 | +13,488 | 0.01% | 1,672,068 |
| 2012-04-26 | 2012-04-24 | 11.169 | 145,443 | +4,106 | 0.01% | 1,624,405 |
| 2012-04-25 | 2012-04-23 | 11.271 | 141,337 | +23,458 | 0.01% | 1,593,007 |
| 2012-04-20 | 2012-04-18 | 12.720 | 117,879 | +2,932 | 0.01% | 1,499,462 |
| 2012-04-19 | 2012-04-17 | 12.652 | 114,947 | -2,932 | 0.01% | 1,454,326 |
| 2012-04-18 | 2012-04-16 | 12.789 | 117,879 | +2,932 | 0.01% | 1,507,502 |
| 2012-04-17 | 2012-04-13 | 12.891 | 114,947 | -39,879 | 0.01% | 1,481,766 |
| 2012-04-16 | 2012-04-12 | 12.175 | 154,826 | -1,173 | 0.01% | 1,884,961 |
| 2012-04-13 | 2012-04-11 | 12.021 | 155,999 | -2,932 | 0.01% | 1,875,302 |
| 2012-04-11 | 2012-04-05 | 12.260 | 158,931 | -11,729 | 0.01% | 1,948,488 |
| 2012-04-10 | 2012-04-03 | 12.089 | 170,660 | +2,345 | 0.01% | 2,063,185 |
| 2012-04-05 | 2012-04-02 | 11.987 | 168,315 | -4,105 | 0.01% | 2,017,616 |
| 2012-04-03 | 2012-03-30 | 12.175 | 172,420 | -7,624 | 0.01% | 2,099,163 |
| 2012-04-02 | 2012-03-29 | 11.919 | 180,044 | -13,488 | 0.01% | 2,145,933 |
| 2012-03-30 | 2012-03-28 | 11.629 | 193,532 | +8,210 | 0.02% | 2,250,595 |
| 2012-03-29 | 2012-03-27 | 11.902 | 185,322 | +4,692 | 0.01% | 2,205,681 |
| 2012-03-28 | 2012-03-26 | 11.868 | 180,630 | +1,173 | 0.01% | 2,143,677 |
| 2012-03-27 | 2012-03-23 | 11.817 | 179,457 | +3,518 | 0.01% | 2,120,576 |
| 2012-03-26 | 2012-03-22 | 11.987 | 175,939 | +36,948 | 0.01% | 2,109,006 |
| 2012-03-23 | 2012-03-21 | 12.430 | 138,991 | -50,436 | 0.01% | 1,727,724 |
| 2012-03-22 | 2012-03-20 | 12.976 | 189,427 | +586 | 0.02% | 2,458,028 |
| 2012-03-21 | 2012-03-19 | 13.113 | 188,841 | +53,955 | 0.02% | 2,476,184 |
| 2012-03-20 | 2012-03-16 | 12.976 | 134,886 | -4,692 | 0.01% | 1,750,297 |
| 2012-03-19 | 2012-03-15 | 12.669 | 139,578 | -5,865 | 0.01% | 1,768,341 |
| 2012-03-16 | 2012-03-14 | 12.806 | 145,443 | +8,211 | 0.01% | 1,862,486 |
| 2012-03-15 | 2012-03-13 | 13.113 | 137,232 | -8,797 | 0.01% | 1,799,459 |
| 2012-03-14 | 2012-03-12 | 12.959 | 146,029 | -5,865 | 0.01% | 1,892,400 |
| 2012-03-13 | 2012-03-09 | 13.095 | 151,894 | +11,143 | 0.01% | 1,989,125 |
| 2012-03-12 | 2012-03-08 | 12.959 | 140,751 | -1,759 | 0.01% | 1,824,002 |
| 2012-03-09 | 2012-03-07 | 12.260 | 142,510 | +14,075 | 0.01% | 1,747,167 |
| 2012-03-08 | 2012-03-06 | 13.130 | 128,435 | +5,278 | 0.01% | 1,686,298 |
| 2012-03-07 | 2012-03-05 | 13.726 | 123,157 | +1,173 | 0.01% | 1,690,500 |
| 2012-03-06 | 2012-03-02 | 13.880 | 121,984 | -2,346 | 0.01% | 1,693,119 |
| 2012-03-05 | 2012-03-01 | 13.454 | 124,330 | -5,278 | 0.01% | 1,672,681 |
| 2012-03-02 | 2012-02-29 | 13.590 | 129,608 | -2,932 | 0.01% | 1,761,369 |
| 2012-03-01 | 2012-02-28 | 13.181 | 132,540 | +1,173 | 0.01% | 1,746,975 |
| 2012-02-29 | 2012-02-27 | 13.147 | 131,367 | +1,172 | 0.01% | 1,727,034 |
| 2012-02-28 | 2012-02-24 | 13.113 | 130,195 | -2,345 | 0.01% | 1,707,186 |
| 2012-02-27 | 2012-02-23 | 12.789 | 132,540 | -4,106 | 0.01% | 1,694,995 |
| 2012-02-24 | 2012-02-22 | 12.789 | 136,646 | +2,346 | 0.01% | 1,747,505 |
| 2012-02-23 | 2012-02-21 | 12.584 | 134,300 | +1,173 | 0.01% | 1,690,023 |
| 2012-02-22 | 2012-02-20 | 12.806 | 133,127 | -7,624 | 0.01% | 1,704,772 |
| 2012-02-21 | 2012-02-17 | 12.669 | 140,751 | -5,278 | 0.01% | 1,783,202 |
| 2012-02-20 | 2012-02-16 | 12.499 | 146,029 | +10,556 | 0.01% | 1,825,170 |
| 2012-02-17 | 2012-02-15 | 12.754 | 135,473 | -7,624 | 0.01% | 1,727,884 |
| 2012-02-16 | 2012-02-14 | 12.192 | 143,097 | +1,173 | 0.01% | 1,744,604 |
| 2012-02-15 | 2012-02-13 | 12.089 | 141,924 | +9,970 | 0.01% | 1,715,783 |
| 2012-02-14 | 2012-02-10 | 12.720 | 131,954 | -12,902 | 0.01% | 1,678,501 |
| 2012-02-13 | 2012-02-09 | 12.942 | 144,856 | -53,955 | 0.01% | 1,874,729 |
| 2012-02-10 | 2012-02-08 | 12.141 | 198,811 | -13,488 | 0.02% | 2,413,685 |
| 2012-02-09 | 2012-02-07 | 11.868 | 212,299 | +3,519 | 0.02% | 2,519,518 |
| 2012-02-07 | 2012-02-03 | 12.038 | 208,780 | -6,451 | 0.02% | 2,513,355 |
| 2012-02-06 | 2012-02-02 | 11.629 | 215,231 | -12,903 | 0.02% | 2,502,934 |
| 2012-02-03 | 2012-02-01 | 10.896 | 228,134 | +2,933 | 0.02% | 2,485,714 |
| 2012-02-01 | 2012-01-30 | 10.998 | 225,201 | +4,691 | 0.02% | 2,476,796 |
| 2012-01-31 | 2012-01-27 | 11.339 | 220,510 | +2,933 | 0.02% | 2,500,404 |
| 2012-01-30 | 2012-01-26 | 11.049 | 217,577 | -2,933 | 0.02% | 2,404,076 |
| 2012-01-27 | 2012-01-20 | 10.759 | 220,510 | +1,173 | 0.02% | 2,372,564 |
| 2012-01-26 | 2012-01-19 | 10.981 | 219,337 | +1,173 | 0.02% | 2,408,563 |
| 2012-01-20 | 2012-01-18 | 11.049 | 218,164 | +2,933 | 0.02% | 2,410,562 |
| 2012-01-19 | 2012-01-17 | 11.032 | 215,231 | -587 | 0.02% | 2,374,485 |
| 2012-01-12 | 2012-01-10 | 10.214 | 215,818 | -23,458 | 0.02% | 2,204,321 |
| 2012-01-11 | 2012-01-09 | 9.753 | 239,276 | -1,760 | 0.02% | 2,333,756 |
| 2012-01-10 | 2012-01-06 | 9.327 | 241,036 | -1,173 | 0.02% | 2,248,172 |
| 2012-01-06 | 2012-01-04 | 9.446 | 242,209 | -12,902 | 0.02% | 2,288,023 |
| 2012-01-05 | 2012-01-03 | 9.088 | 255,111 | -1,173 | 0.02% | 2,318,551 |
| 2012-01-04 | 2011-12-30 | 8.730 | 256,284 | +5,865 | 0.02% | 2,237,442 |
| 2011-12-30 | 2011-12-28 | 9.191 | 250,419 | +5,864 | 0.02% | 2,301,528 |
| 2011-12-23 | 2011-12-21 | 9.719 | 244,555 | -5,864 | 0.02% | 2,376,904 |
| 2011-12-22 | 2011-12-20 | 9.412 | 250,419 | +5,864 | 0.02% | 2,357,038 |
| 2011-12-19 | 2011-12-15 | 9.719 | 244,555 | +9,970 | 0.02% | 2,376,904 |
| 2011-12-15 | 2011-12-13 | 10.350 | 234,585 | +17,594 | 0.02% | 2,428,003 |
| 2011-12-14 | 2011-12-12 | 10.487 | 216,991 | +28,150 | 0.02% | 2,275,501 |
| 2011-12-12 | 2011-12-08 | 11.100 | 188,841 | -17,594 | 0.02% | 2,096,223 |
| 2011-12-08 | 2011-12-06 | 10.845 | 206,435 | +9,384 | 0.02% | 2,238,725 |
| 2011-12-07 | 2011-12-05 | 11.322 | 197,051 | -4,692 | 0.02% | 2,231,038 |
| 2011-12-06 | 2011-12-02 | 11.459 | 201,743 | +11,143 | 0.02% | 2,311,682 |
| 2011-12-05 | 2011-12-01 | 11.646 | 190,600 | -65,684 | 0.02% | 2,219,749 |
| 2011-12-02 | 2011-11-30 | 11.220 | 256,284 | -38,706 | 0.02% | 2,875,462 |
| 2011-12-01 | 2011-11-29 | 11.220 | 294,990 | -27,564 | 0.02% | 3,309,737 |
| 2011-11-30 | 2011-11-28 | 10.998 | 322,554 | +11,143 | 0.03% | 3,547,500 |
| 2011-11-29 | 2011-11-25 | 10.435 | 311,411 | -1,173 | 0.03% | 3,249,718 |
| 2011-11-28 | 2011-11-24 | 10.776 | 312,584 | +18,180 | 0.03% | 3,368,559 |
| 2011-11-25 | 2011-11-23 | 11.135 | 294,404 | -6,451 | 0.02% | 3,278,062 |
| 2011-11-24 | 2011-11-22 | 11.595 | 300,855 | -4,692 | 0.02% | 3,488,401 |
| 2011-11-23 | 2011-11-21 | 11.731 | 305,547 | -18,766 | 0.02% | 3,584,485 |
| 2011-11-22 | 2011-11-18 | 11.407 | 324,313 | -6,451 | 0.03% | 3,699,566 |
| 2011-11-21 | 2011-11-17 | 11.510 | 330,764 | -2,933 | 0.03% | 3,806,995 |
| 2011-11-18 | 2011-11-16 | 10.708 | 333,697 | -2,932 | 0.03% | 3,573,323 |
| 2011-11-16 | 2011-11-14 | 10.572 | 336,629 | +4,105 | 0.03% | 3,558,799 |
| 2011-11-15 | 2011-11-11 | 10.350 | 332,524 | -5,864 | 0.03% | 3,441,692 |
| 2011-11-11 | 2011-11-09 | 10.879 | 338,388 | +38,120 | 0.03% | 3,681,255 |
| 2011-11-10 | 2011-11-08 | 10.742 | 300,268 | -49,263 | 0.02% | 3,225,595 |
| 2011-11-09 | 2011-11-07 | 10.401 | 349,531 | -5,865 | 0.03% | 3,635,598 |
| 2011-11-08 | 2011-11-04 | 10.350 | 355,396 | -12,316 | 0.03% | 3,678,422 |
| 2011-11-07 | 2011-11-03 | 9.958 | 367,712 | +2,933 | 0.03% | 3,661,685 |
| 2011-11-04 | 2011-11-02 | 10.384 | 364,779 | +9,383 | 0.03% | 3,787,978 |
| 2011-11-03 | 2011-11-01 | 9.839 | 355,396 | +15,248 | 0.03% | 3,496,622 |
| 2011-11-02 | 2011-10-31 | 10.521 | 340,148 | +587 | 0.03% | 3,578,602 |
| 2011-11-01 | 2011-10-28 | 10.299 | 339,561 | -7,624 | 0.03% | 3,497,156 |
| 2011-10-31 | 2011-10-27 | 10.487 | 347,185 | -18,767 | 0.03% | 3,640,796 |
| 2011-10-28 | 2011-10-26 | 9.958 | 365,952 | -4,692 | 0.03% | 3,644,158 |
| 2011-10-27 | 2011-10-25 | 9.037 | 370,644 | -8,797 | 0.03% | 3,349,601 |
| 2011-10-26 | 2011-10-24 | 8.713 | 379,441 | -21,699 | 0.03% | 3,306,172 |
| 2011-10-25 | 2011-10-21 | 8.082 | 401,140 | -4,105 | 0.03% | 3,242,161 |
| 2011-10-24 | 2011-10-20 | 7.724 | 405,245 | +8,210 | 0.03% | 3,130,229 |
| 2011-10-21 | 2011-10-19 | 8.014 | 397,035 | -2,932 | 0.03% | 3,181,903 |
| 2011-10-19 | 2011-10-17 | 8.867 | 399,967 | +2,346 | 0.03% | 3,546,401 |
| 2011-10-18 | 2011-10-14 | 8.662 | 397,621 | +9,383 | 0.03% | 3,444,239 |
| 2011-10-17 | 2011-10-13 | 8.986 | 388,238 | +5,865 | 0.03% | 3,488,743 |
| 2011-10-13 | 2011-10-11 | 7.213 | 382,373 | +1,173 | 0.03% | 2,757,959 |
| 2011-10-12 | 2011-10-10 | 7.145 | 381,200 | -8,211 | 0.03% | 2,723,499 |
| 2011-10-11 | 2011-10-07 | 7.332 | 389,411 | -20,526 | 0.03% | 2,855,203 |
| 2011-10-10 | 2011-10-06 | 6.139 | 409,937 | -9,383 | 0.03% | 2,516,401 |
| 2011-10-07 | 2011-10-04 | 5.354 | 419,320 | +1,173 | 0.03% | 2,245,099 |
| 2011-10-06 | 2011-10-03 | 5.951 | 418,147 | -14,075 | 0.03% | 2,488,368 |
| 2011-10-04 | 2011-09-30 | 6.701 | 432,222 | +8,797 | 0.03% | 2,896,408 |
| 2011-10-03 | 2011-09-28 | 7.127 | 423,425 | -1,760 | 0.03% | 3,017,957 |
| 2011-09-30 | 2011-09-27 | 7.400 | 425,185 | +10,557 | 0.03% | 3,146,501 |
| 2011-09-28 | 2011-09-26 | 7.179 | 414,628 | -5,279 | 0.03% | 2,976,467 |
| 2011-09-27 | 2011-09-23 | 7.946 | 419,907 | +11,730 | 0.03% | 3,336,563 |
| 2011-09-22 | 2011-09-20 | 8.918 | 408,177 | -8,797 | 0.03% | 3,640,076 |
| 2011-09-21 | 2011-09-19 | 8.662 | 416,974 | -5,865 | 0.03% | 3,611,877 |
| 2011-09-20 | 2011-09-16 | 9.429 | 422,839 | -3,519 | 0.03% | 3,987,130 |
| 2011-09-19 | 2011-09-15 | 8.526 | 426,358 | -586 | 0.03% | 3,635,002 |
| 2011-09-16 | 2011-09-14 | 8.475 | 426,944 | -2,346 | 0.03% | 3,618,158 |
| 2011-09-15 | 2011-09-12 | 9.020 | 429,290 | -586 | 0.03% | 3,872,280 |
| 2011-09-14 | 2011-09-09 | 9.890 | 429,876 | -4,692 | 0.03% | 4,251,395 |
| 2011-09-12 | 2011-09-08 | 9.805 | 434,568 | +586 | 0.03% | 4,260,748 |
| 2011-09-09 | 2011-09-07 | 10.026 | 433,982 | +30,496 | 0.03% | 4,351,203 |
| 2011-09-08 | 2011-09-06 | 10.197 | 403,486 | -11,142 | 0.03% | 4,114,243 |
| 2011-09-07 | 2011-09-05 | 9.924 | 414,628 | +18,180 | 0.03% | 4,114,735 |
| 2011-09-06 | 2011-09-02 | 10.333 | 396,448 | +4,105 | 0.03% | 4,096,558 |
| 2011-09-05 | 2011-09-01 | 10.265 | 392,343 | +29,910 | 0.03% | 4,027,381 |
| 2011-09-02 | 2011-08-31 | 10.572 | 362,433 | +5,864 | 0.03% | 3,831,596 |
| 2011-09-01 | 2011-08-30 | 11.083 | 356,569 | -15,834 | 0.03% | 3,952,003 |
| 2011-08-31 | 2011-08-29 | 10.418 | 372,403 | -26,391 | 0.03% | 3,879,848 |
| 2011-08-30 | 2011-08-26 | 9.736 | 398,794 | -4,105 | 0.03% | 3,882,800 |
| 2011-08-29 | 2011-08-25 | 10.282 | 402,899 | -4,105 | 0.03% | 4,142,607 |
| 2011-08-26 | 2011-08-24 | 10.401 | 407,004 | -1,173 | 0.03% | 4,233,395 |
| 2011-08-24 | 2011-08-22 | 10.129 | 408,177 | +16,421 | 0.03% | 4,134,236 |
| 2011-08-23 | 2011-08-19 | 11.220 | 391,756 | +10,556 | 0.03% | 4,395,435 |
| 2011-08-22 | 2011-08-18 | 11.851 | 381,200 | +5,864 | 0.03% | 4,517,498 |
| 2011-08-19 | 2011-08-17 | 12.209 | 375,336 | +5,865 | 0.03% | 4,582,406 |
| 2011-08-18 | 2011-08-16 | 11.987 | 369,471 | +29,910 | 0.03% | 4,428,901 |
| 2011-08-17 | 2011-08-15 | 13.232 | 339,561 | -15,835 | 0.03% | 4,493,035 |
| 2011-08-16 | 2011-08-12 | 12.124 | 355,396 | +14,662 | 0.03% | 4,308,662 |
| 2011-08-15 | 2011-08-11 | 11.902 | 340,734 | +7,037 | 0.03% | 4,055,376 |
| 2011-08-12 | 2011-08-10 | 11.407 | 333,697 | +22,872 | 0.03% | 3,806,613 |
| 2011-08-10 | 2011-08-08 | 11.953 | 310,825 | +22,286 | 0.02% | 3,715,303 |
| 2011-08-09 | 2011-08-05 | 13.010 | 288,539 | +6,451 | 0.02% | 3,753,957 |
| 2011-08-08 | 2011-08-04 | 13.846 | 282,088 | +29,323 | 0.02% | 3,905,718 |
| 2011-08-05 | 2011-08-03 | 13.812 | 252,765 | +12,316 | 0.02% | 3,491,100 |
| 2011-08-03 | 2011-08-01 | 14.511 | 240,449 | -1,173 | 0.02% | 3,489,095 |
| 2011-08-02 | 2011-07-29 | 14.494 | 241,622 | -6,451 | 0.02% | 3,501,996 |
| 2011-08-01 | 2011-07-28 | 14.391 | 248,073 | -1,173 | 0.02% | 3,570,115 |
| 2011-07-29 | 2011-07-27 | 14.613 | 249,246 | -2,933 | 0.02% | 3,642,246 |
| 2011-07-28 | 2011-07-26 | 14.067 | 252,179 | -5,278 | 0.02% | 3,547,506 |
| 2011-07-27 | 2011-07-25 | 13.931 | 257,457 | +25,805 | 0.02% | 3,586,634 |
| 2011-07-26 | 2011-07-22 | 14.596 | 231,652 | -6,451 | 0.02% | 3,381,194 |
| 2011-07-22 | 2011-07-20 | 14.136 | 238,103 | +5,864 | 0.02% | 3,365,733 |
| 2011-07-21 | 2011-07-19 | 14.119 | 232,239 | +3,519 | 0.02% | 3,278,882 |
| 2011-07-20 | 2011-07-18 | 14.306 | 228,720 | +15,834 | 0.02% | 3,272,099 |
| 2011-07-19 | 2011-07-15 | 15.090 | 212,886 | -3,518 | 0.02% | 3,212,556 |
| 2011-07-18 | 2011-07-14 | 15.295 | 216,404 | +2,345 | 0.02% | 3,309,924 |
| 2011-07-15 | 2011-07-13 | 15.756 | 214,059 | +11,730 | 0.02% | 3,372,607 |
| 2011-07-14 | 2011-07-12 | 15.483 | 202,329 | -53,368 | 0.02% | 3,132,595 |
| 2011-07-12 | 2011-07-08 | 15.773 | 255,697 | -15,835 | 0.02% | 4,032,995 |
| 2011-07-11 | 2011-07-07 | 15.568 | 271,532 | -1,759 | 0.02% | 4,227,193 |
| 2011-07-08 | 2011-07-06 | 15.329 | 273,291 | +8,797 | 0.02% | 4,189,337 |
| 2011-07-07 | 2011-07-05 | 15.653 | 264,494 | -11,143 | 0.02% | 4,140,176 |
| 2011-07-06 | 2011-07-04 | 15.056 | 275,637 | -2,346 | 0.02% | 4,150,099 |
| 2011-07-05 | 2011-06-30 | 14.562 | 277,983 | -2,346 | 0.02% | 4,047,962 |
| 2011-07-04 | 2011-06-29 | 14.460 | 280,329 | -29,323 | 0.02% | 4,053,444 |
| 2011-06-30 | 2011-06-28 | 13.812 | 309,652 | +9,970 | 0.02% | 4,276,802 |
| 2011-06-29 | 2011-06-27 | 13.846 | 299,682 | -51,022 | 0.02% | 4,149,320 |
| 2011-06-28 | 2011-06-24 | 13.675 | 350,704 | +19,353 | 0.03% | 4,795,958 |
| 2011-06-27 | 2011-06-23 | 12.737 | 331,351 | +2,346 | 0.03% | 4,220,551 |
| 2011-06-24 | 2011-06-22 | 12.908 | 329,005 | -16,421 | 0.03% | 4,246,769 |
| 2011-06-23 | 2011-06-21 | 12.124 | 345,426 | +8,797 | 0.03% | 4,187,790 |
| 2011-06-21 | 2011-06-17 | 12.772 | 336,629 | +2,346 | 0.03% | 4,299,259 |
| 2011-06-17 | 2011-06-15 | 13.147 | 334,283 | +4,691 | 0.03% | 4,394,697 |
| 2011-06-16 | 2011-06-14 | 13.317 | 329,592 | +18,181 | 0.03% | 4,389,226 |
| 2011-06-15 | 2011-06-13 | 13.454 | 311,411 | -19,353 | 0.03% | 4,189,587 |
| 2011-06-14 | 2011-06-10 | 12.806 | 330,764 | +5,864 | 0.03% | 4,235,634 |
| 2011-06-13 | 2011-06-09 | 13.130 | 324,900 | +28,737 | 0.03% | 4,265,802 |
| 2011-06-10 | 2011-06-08 | 13.471 | 296,163 | -34,601 | 0.02% | 3,989,497 |
| 2011-06-09 | 2011-06-07 | 14.050 | 330,764 | -17,594 | 0.03% | 4,647,354 |
| 2011-06-08 | 2011-06-03 | 14.016 | 348,358 | +24,045 | 0.03% | 4,882,676 |
| 2011-06-03 | 2011-06-01 | 13.863 | 324,313 | +34,014 | 0.03% | 4,495,885 |
| 2011-06-02 | 2011-05-31 | 13.607 | 290,299 | -5,278 | 0.02% | 3,950,106 |
| 2011-06-01 | 2011-05-30 | 13.044 | 295,577 | -8,797 | 0.02% | 3,855,603 |
| 2011-05-31 | 2011-05-27 | 12.430 | 304,374 | +19,940 | 0.02% | 3,783,514 |
| 2011-05-30 | 2011-05-26 | 12.362 | 284,434 | -2,346 | 0.02% | 3,516,250 |
| 2011-05-27 | 2011-05-25 | 12.499 | 286,780 | +18,767 | 0.02% | 3,584,372 |
| 2011-05-26 | 2011-05-24 | 12.959 | 268,013 | -26,977 | 0.02% | 3,473,199 |
| 2011-05-25 | 2011-05-23 | 12.448 | 294,990 | +16,421 | 0.02% | 3,671,896 |
| 2011-05-24 | 2011-05-20 | 13.829 | 278,569 | +3,518 | 0.02% | 3,852,245 |
| 2011-05-23 | 2011-05-19 | 14.954 | 275,051 | -19,939 | 0.02% | 4,113,136 |
| 2011-05-20 | 2011-05-18 | 14.835 | 294,990 | -11,143 | 0.02% | 4,376,096 |
| 2011-05-19 | 2011-05-17 | 14.477 | 306,133 | +13,489 | 0.02% | 4,431,779 |
| 2011-05-18 | 2011-05-16 | 15.346 | 292,644 | +9,383 | 0.02% | 4,490,993 |
| 2011-05-17 | 2011-05-13 | 15.380 | 283,261 | +15,248 | 0.02% | 4,356,659 |
| 2011-05-16 | 2011-05-12 | 15.670 | 268,013 | +2,346 | 0.02% | 4,199,829 |
| 2011-05-13 | 2011-05-11 | 16.182 | 265,667 | -11,143 | 0.02% | 4,298,967 |
| 2011-05-12 | 2011-05-09 | 15.500 | 276,810 | +8,797 | 0.02% | 4,290,481 |
| 2011-05-11 | 2011-05-06 | 15.687 | 268,013 | -5,278 | 0.02% | 4,204,399 |
| 2011-05-09 | 2011-05-05 | 15.193 | 273,291 | +3,519 | 0.02% | 4,152,057 |
| 2011-05-06 | 2011-05-04 | 14.835 | 269,772 | +5,864 | 0.02% | 4,001,994 |
| 2011-05-05 | 2011-05-03 | 15.108 | 263,908 | -10,556 | 0.02% | 3,987,003 |
| 2011-05-04 | 2011-04-29 | 13.965 | 274,464 | -9,970 | 0.02% | 3,832,918 |
| 2011-05-03 | 2011-04-28 | 13.688 | 284,434 | -2,346 | 0.02% | 3,893,265 |
| 2011-04-29 | 2011-04-27 | 13.375 | 286,780 | +11,248 | 0.02% | 3,835,824 |
| 2011-04-28 | 2011-04-26 | 13.965 | 275,532 | +34,585 | 0.02% | 3,847,897 |
| 2011-04-27 | 2011-04-21 | 14.538 | 240,947 | +33,433 | 0.02% | 3,502,846 |
| 2011-04-26 | 2011-04-20 | 15.284 | 207,514 | -5,188 | 0.02% | 3,171,603 |
| 2011-04-20 | 2011-04-18 | 14.139 | 212,702 | +8,647 | 0.02% | 3,007,355 |
| 2011-04-19 | 2011-04-15 | 14.174 | 204,055 | -6,917 | 0.02% | 2,892,176 |
| 2011-04-18 | 2011-04-14 | 13.653 | 210,972 | +20,175 | 0.02% | 2,880,415 |
| 2011-04-15 | 2011-04-13 | 12.820 | 190,797 | +13,834 | 0.02% | 2,446,085 |
| 2011-04-14 | 2011-04-12 | 12.820 | 176,963 | -4,035 | 0.01% | 2,268,728 |
| 2011-04-13 | 2011-04-11 | 12.855 | 180,998 | +5,764 | 0.01% | 2,326,738 |
| 2011-04-12 | 2011-04-08 | 12.543 | 175,234 | -576 | 0.01% | 2,197,921 |
| 2011-04-11 | 2011-04-07 | 11.450 | 175,810 | -11,529 | 0.01% | 2,012,996 |
| 2011-04-08 | 2011-04-06 | 11.485 | 187,339 | -11,528 | 0.02% | 2,151,502 |
| 2011-04-07 | 2011-04-04 | 11.415 | 198,867 | +4,611 | 0.02% | 2,270,095 |
| 2011-04-06 | 2011-04-01 | 11.398 | 194,256 | +1,729 | 0.02% | 2,214,090 |
| 2011-04-04 | 2011-03-31 | 10.964 | 192,527 | -17,869 | 0.02% | 2,110,883 |
| 2011-04-01 | 2011-03-30 | 11.259 | 210,396 | -65,136 | 0.02% | 2,368,851 |
| 2011-03-31 | 2011-03-29 | 11.380 | 275,532 | +17,293 | 0.02% | 3,135,677 |
| 2011-03-30 | 2011-03-28 | 11.276 | 258,239 | -8,070 | 0.02% | 2,911,995 |
| 2011-03-29 | 2011-03-25 | 11.120 | 266,309 | +14,987 | 0.02% | 2,961,416 |
| 2011-03-28 | 2011-03-24 | 11.033 | 251,322 | +29,974 | 0.02% | 2,772,957 |
| 2011-03-25 | 2011-03-23 | 10.305 | 221,348 | +6,917 | 0.02% | 2,280,959 |
| 2011-03-23 | 2011-03-21 | 9.923 | 214,431 | +5,764 | 0.02% | 2,127,841 |
| 2011-03-22 | 2011-03-18 | 9.802 | 208,667 | -24,210 | 0.02% | 2,045,303 |
| 2011-03-21 | 2011-03-17 | 9.576 | 232,877 | +8,070 | 0.02% | 2,230,084 |
| 2011-03-18 | 2011-03-16 | 9.854 | 224,807 | -12,681 | 0.02% | 2,215,204 |
| 2011-03-17 | 2011-03-15 | 9.281 | 237,488 | +19,022 | 0.02% | 2,204,200 |
| 2011-03-15 | 2011-03-11 | 9.351 | 218,466 | +4,611 | 0.02% | 2,042,811 |
| 2011-03-14 | 2011-03-10 | 9.750 | 213,855 | -6,340 | 0.02% | 2,085,025 |
| 2011-03-11 | 2011-03-09 | 9.229 | 220,195 | -16,140 | 0.02% | 2,032,238 |
| 2011-03-10 | 2011-03-08 | 8.986 | 236,335 | -9,223 | 0.02% | 2,123,798 |
| 2011-03-08 | 2011-03-04 | 8.674 | 245,558 | +7,494 | 0.02% | 2,130,000 |
| 2011-03-07 | 2011-03-03 | 8.674 | 238,064 | +11,528 | 0.02% | 2,064,996 |
| 2011-03-04 | 2011-03-02 | 8.744 | 226,536 | +2,882 | 0.02% | 1,980,721 |
| 2011-03-03 | 2011-03-01 | 8.657 | 223,654 | +4,612 | 0.02% | 1,936,122 |
| 2011-03-02 | 2011-02-28 | 8.778 | 219,042 | -114,709 | 0.02% | 1,922,797 |
| 2011-03-01 | 2011-02-25 | 8.345 | 333,751 | -5,765 | 0.03% | 2,784,987 |
| 2011-02-25 | 2011-02-23 | 8.379 | 339,516 | -6,340 | 0.03% | 2,844,873 |
| 2011-02-24 | 2011-02-22 | 8.501 | 345,856 | +5,764 | 0.03% | 2,939,997 |
| 2011-02-23 | 2011-02-21 | 8.865 | 340,092 | -6,917 | 0.03% | 3,014,899 |
| 2011-02-22 | 2011-02-18 | 8.587 | 347,009 | +5,188 | 0.03% | 2,979,898 |
| 2011-02-21 | 2011-02-17 | 8.796 | 341,821 | -70,901 | 0.03% | 3,006,507 |
| 2011-02-18 | 2011-02-16 | 8.518 | 412,722 | -4,035 | 0.03% | 3,515,561 |
| 2011-02-17 | 2011-02-15 | 8.327 | 416,757 | -16,716 | 0.03% | 3,470,401 |
| 2011-02-16 | 2011-02-14 | 8.535 | 433,473 | -48,420 | 0.04% | 3,699,837 |
| 2011-02-15 | 2011-02-11 | 8.102 | 481,893 | +576 | 0.04% | 3,904,118 |
| 2011-02-11 | 2011-02-09 | 7.581 | 481,317 | -2,305 | 0.04% | 3,648,952 |
| 2011-02-10 | 2011-02-08 | 7.893 | 483,622 | +9,222 | 0.04% | 3,817,446 |
| 2011-02-09 | 2011-02-07 | 8.240 | 474,400 | -18,445 | 0.04% | 3,909,253 |
| 2011-02-08 | 2011-02-02 | 7.789 | 492,845 | -9,223 | 0.04% | 3,838,948 |
| 2011-02-07 | 2011-01-31 | 7.338 | 502,068 | +1,729 | 0.04% | 3,684,329 |
| 2011-02-01 | 2011-01-28 | 6.818 | 500,339 | +1,729 | 0.04% | 3,411,241 |
| 2011-01-31 | 2011-01-27 | 7.043 | 498,610 | +60,525 | 0.04% | 3,511,903 |
| 2011-01-28 | 2011-01-26 | 7.269 | 438,085 | +94,534 | 0.04% | 3,184,402 |
| 2011-01-27 | 2011-01-25 | 7.876 | 343,551 | -4,611 | 0.03% | 2,705,843 |
| 2011-01-26 | 2011-01-24 | 8.050 | 348,162 | -11,529 | 0.03% | 2,802,559 |
| 2011-01-24 | 2011-01-20 | 8.119 | 359,691 | +9,223 | 0.03% | 2,920,323 |
| 2011-01-21 | 2011-01-19 | 8.258 | 350,468 | +17,293 | 0.03% | 2,894,082 |
| 2011-01-20 | 2011-01-18 | 8.379 | 333,175 | +576 | 0.03% | 2,791,740 |
| 2011-01-19 | 2011-01-17 | 8.119 | 332,599 | +5,765 | 0.03% | 2,700,364 |
| 2011-01-18 | 2011-01-14 | 8.397 | 326,834 | +5,764 | 0.03% | 2,744,278 |
| 2011-01-17 | 2011-01-13 | 8.206 | 321,070 | +9,799 | 0.03% | 2,634,610 |
| 2011-01-14 | 2011-01-12 | 8.223 | 311,271 | +30,551 | 0.03% | 2,559,602 |
| 2011-01-13 | 2011-01-11 | 8.709 | 280,720 | +3,458 | 0.02% | 2,444,739 |
| 2011-01-11 | 2011-01-07 | 8.848 | 277,262 | -8,070 | 0.02% | 2,453,104 |
| 2011-01-10 | 2011-01-06 | 9.143 | 285,332 | -2,305 | 0.02% | 2,608,655 |
| 2011-01-07 | 2011-01-05 | 9.073 | 287,637 | +26,515 | 0.02% | 2,609,768 |
| 2011-01-05 | 2011-01-03 | 8.379 | 261,122 | +2,306 | 0.02% | 2,187,994 |
| 2011-01-04 | 2010-12-31 | 8.397 | 258,816 | -3,458 | 0.02% | 2,173,161 |
| 2011-01-03 | 2010-12-29 | 8.154 | 262,274 | -4,612 | 0.02% | 2,138,497 |
| 2010-12-29 | 2010-12-24 | 8.431 | 266,886 | +1,729 | 0.02% | 2,250,181 |
| 2010-12-28 | 2010-12-22 | 8.639 | 265,157 | -29,974 | 0.02% | 2,290,804 |
| 2010-12-23 | 2010-12-21 | 8.622 | 295,131 | -12,105 | 0.02% | 2,544,642 |
| 2010-12-22 | 2010-12-20 | 8.223 | 307,236 | +11,529 | 0.03% | 2,526,422 |
| 2010-12-21 | 2010-12-17 | 8.188 | 295,707 | -2,882 | 0.02% | 2,421,358 |
| 2010-12-20 | 2010-12-16 | 7.616 | 298,589 | +12,105 | 0.02% | 2,274,017 |
| 2010-12-17 | 2010-12-15 | 8.223 | 286,484 | +2,882 | 0.02% | 2,355,777 |
| 2010-12-16 | 2010-12-14 | 8.431 | 283,602 | +1,729 | 0.02% | 2,391,118 |
| 2010-12-15 | 2010-12-13 | 8.674 | 281,873 | -5,764 | 0.02% | 2,445,001 |
| 2010-12-14 | 2010-12-10 | 8.067 | 287,637 | -1,729 | 0.02% | 2,320,348 |
| 2010-12-13 | 2010-12-09 | 8.119 | 289,366 | +11,528 | 0.02% | 2,349,356 |
| 2010-12-10 | 2010-12-08 | 8.639 | 277,838 | +13,834 | 0.02% | 2,400,360 |
| 2010-12-08 | 2010-12-06 | 8.605 | 264,004 | -1,153 | 0.02% | 2,271,683 |
| 2010-12-06 | 2010-12-02 | 7.824 | 265,157 | -11,528 | 0.02% | 2,074,604 |
| 2010-12-03 | 2010-12-01 | 7.911 | 276,685 | -10,952 | 0.02% | 2,188,799 |
| 2010-12-02 | 2010-11-30 | 7.876 | 287,637 | -2,306 | 0.02% | 2,265,458 |
| 2010-12-01 | 2010-11-29 | 7.182 | 289,943 | +6,917 | 0.02% | 2,082,421 |
| 2010-11-30 | 2010-11-26 | 7.460 | 283,026 | -63,407 | 0.02% | 2,111,302 |
| 2010-11-29 | 2010-11-25 | 7.252 | 346,433 | +60,525 | 0.03% | 2,512,182 |
| 2010-11-26 | 2010-11-24 | 6.991 | 285,908 | -28,821 | 0.02% | 1,998,881 |
| 2010-11-25 | 2010-11-23 | 6.384 | 314,729 | +42,655 | 0.03% | 2,009,278 |
| 2010-11-24 | 2010-11-22 | 6.679 | 272,074 | -16,716 | 0.02% | 1,817,202 |
| 2010-11-23 | 2010-11-19 | 6.124 | 288,790 | +33,433 | 0.02% | 1,768,530 |
| 2010-11-22 | 2010-11-18 | 5.725 | 255,357 | +576 | 0.02% | 1,461,898 |
| 2010-11-19 | 2010-11-17 | 5.690 | 254,781 | +11,529 | 0.02% | 1,449,761 |
| 2010-11-16 | 2010-11-12 | 5.690 | 243,252 | +172,928 | 0.02% | 1,384,158 |
| 2010-11-15 | 2010-11-11 | 5.933 | 70,324 | +5,764 | 0.01% | 417,239 |
| 2010-11-11 | 2010-11-09 | 6.193 | 64,560 | -11,528 | 0.01% | 399,841 |
| 2010-11-09 | 2010-11-05 | 6.141 | 76,088 | +23,057 | 0.01% | 467,278 |
| 2010-10-29 | 2010-10-27 | 5.551 | 53,031 | -1,153 | 0.00% | 294,398 |
| 2010-10-26 | 2010-10-22 | 5.204 | 54,184 | -11,529 | 0.00% | 281,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 65,713 | +11,529 | 0.01% | 346,562 |
| 2010-10-22 | 2010-10-20 | 5.066 | 54,184 | -23,057 | 0.00% | 274,479 |
| 2010-10-21 | 2010-10-19 | 4.927 | 77,241 | +23,057 | 0.01% | 380,559 |
| 2010-10-20 | 2010-10-18 | 4.927 | 54,184 | +5,764 | 0.00% | 266,959 |
| 2010-10-19 | 2010-10-15 | 4.580 | 48,420 | +577 | 0.00% | 221,760 |
| 2010-10-18 | 2010-10-14 | 4.667 | 47,843 | +5,764 | 0.00% | 223,268 |
| 2010-10-15 | 2010-10-13 | 4.597 | 42,079 | +5,764 | 0.00% | 193,449 |
| 2010-10-07 | 2010-10-05 | 4.528 | 36,315 | -5,764 | 0.00% | 164,430 |
| 2010-10-06 | 2010-10-04 | 4.615 | 42,079 | -1,153 | 0.00% | 194,179 |
| 2010-10-04 | 2010-09-29 | 4.719 | 43,232 | +5,764 | 0.00% | 204,000 |
| 2010-09-28 | 2010-09-24 | 4.771 | 37,468 | +577 | 0.00% | 178,751 |
| 2010-09-27 | 2010-09-22 | 4.805 | 36,891 | -1,730 | 0.00% | 177,278 |
| 2010-09-24 | 2010-09-21 | 4.320 | 38,621 | -5,764 | 0.00% | 166,832 |
| 2010-09-21 | 2010-09-17 | 4.302 | 44,385 | +4,612 | 0.00% | 190,960 |
| 2010-09-16 | 2010-09-14 | 4.198 | 39,773 | +1,152 | 0.00% | 166,978 |
| 2010-09-09 | 2010-09-07 | 3.834 | 38,621 | -8,646 | 0.00% | 148,071 |
| 2010-09-06 | 2010-09-02 | 3.591 | 47,267 | -1,729 | 0.00% | 169,740 |
| 2010-08-27 | 2010-08-25 | 3.435 | 48,996 | +1,729 | 0.00% | 168,299 |
| 2010-08-25 | 2010-08-23 | 3.556 | 47,267 | -23,057 | 0.00% | 168,100 |
| 2010-08-24 | 2010-08-20 | 3.556 | 70,324 | +4,035 | 0.01% | 250,100 |
| 2010-08-23 | 2010-08-19 | 3.383 | 66,289 | +1,729 | 0.01% | 224,250 |
| 2010-08-19 | 2010-08-17 | 3.435 | 64,560 | -1,729 | 0.01% | 221,760 |
| 2010-08-12 | 2010-08-10 | 3.261 | 66,289 | +1,729 | 0.01% | 216,200 |
| 2010-08-10 | 2010-08-06 | 3.366 | 64,560 | +17,293 | 0.01% | 217,280 |
| 2010-08-09 | 2010-08-05 | 3.209 | 47,267 | -2,882 | 0.00% | 151,700 |
| 2010-08-06 | 2010-08-04 | 3.175 | 50,149 | -8,647 | 0.00% | 159,209 |
| 2010-07-27 | 2010-07-23 | 2.845 | 58,796 | -28,821 | 0.00% | 167,281 |
| 2010-07-26 | 2010-07-22 | 2.793 | 87,617 | +17,293 | 0.01% | 244,720 |
| 2010-07-23 | 2010-07-21 | 2.828 | 70,324 | +11,528 | 0.01% | 198,860 |
| 2010-07-22 | 2010-07-20 | 2.915 | 58,796 | -11,528 | 0.00% | 171,361 |
| 2010-07-19 | 2010-07-15 | 2.880 | 70,324 | -17,293 | 0.01% | 202,520 |
| 2010-07-16 | 2010-07-14 | 2.949 | 87,617 | +11,529 | 0.01% | 258,400 |
| 2010-07-15 | 2010-07-13 | 2.915 | 76,088 | -69,172 | 0.01% | 221,759 |
| 2010-07-14 | 2010-07-12 | 2.984 | 145,260 | -11,528 | 0.01% | 433,441 |
| 2010-07-13 | 2010-07-09 | 2.984 | 156,788 | +109,521 | 0.01% | 467,839 |
| 2010-06-01 | 2010-05-28 | 2.862 | 47,267 | -4,611 | 0.00% | 135,300 |
| 2010-05-17 | 2010-05-13 | 3.098 | 51,878 | +1,031 | 0.00% | 160,694 |
| 2010-05-13 | 2010-05-11 | 3.044 | 50,847 | -56,496 | 0.00% | 154,801 |
| 2010-05-10 | 2010-05-06 | 3.133 | 107,343 | +52,541 | 0.01% | 336,299 |
| 2010-05-05 | 2010-05-03 | 3.151 | 54,802 | -56,496 | 0.00% | 172,661 |
| 2010-05-04 | 2010-04-30 | 3.221 | 111,298 | +56,496 | 0.01% | 358,540 |
| 2010-05-03 | 2010-04-29 | 3.115 | 54,802 | -28,248 | 0.00% | 170,721 |
| 2010-04-30 | 2010-04-28 | 3.328 | 83,050 | -4,519 | 0.01% | 276,361 |
| 2010-04-29 | 2010-04-27 | 3.452 | 87,569 | +26,553 | 0.01% | 302,248 |
| 2010-04-26 | 2010-04-22 | 3.381 | 61,016 | +5,650 | 0.01% | 206,280 |
| 2010-04-21 | 2010-04-19 | 2.867 | 55,366 | +8,474 | 0.00% | 158,759 |
| 2010-03-26 | 2010-03-24 | 2.549 | 46,892 | -5,650 | 0.00% | 119,520 |
| 2010-03-25 | 2010-03-23 | 2.567 | 52,542 | -565 | 0.00% | 134,851 |
| 2010-03-23 | 2010-03-19 | 2.549 | 53,107 | -5,649 | 0.00% | 135,361 |
| 2010-02-18 | 2010-02-12 | 2.124 | 58,756 | -24,859 | 0.00% | 124,799 |
| 2010-02-05 | 2010-02-03 | 2.089 | 83,615 | +24,859 | 0.01% | 174,641 |
| 2010-01-29 | 2010-01-27 | 2.159 | 58,756 | +11,299 | 0.00% | 126,879 |
| 2010-01-21 | 2010-01-19 | 2.584 | 47,457 | -6,780 | 0.00% | 122,640 |
| 2010-01-18 | 2010-01-14 | 2.584 | 54,237 | +4,520 | 0.00% | 140,161 |
| 2010-01-14 | 2010-01-12 | 2.726 | 49,717 | -565 | 0.00% | 135,520 |
| 2010-01-12 | 2010-01-08 | 2.549 | 50,282 | +6,780 | 0.00% | 128,160 |
| 2010-01-11 | 2010-01-07 | 2.549 | 43,502 | -11,300 | 0.00% | 110,879 |
| 2009-12-16 | 2009-12-14 | 2.832 | 54,802 | +11,300 | 0.00% | 155,201 |
| 2009-12-08 | 2009-12-04 | 2.744 | 43,502 | -565 | 0.00% | 119,349 |
| 2009-12-07 | 2009-12-03 | 2.956 | 44,067 | +4,520 | 0.00% | 130,259 |
| 2009-11-25 | 2009-11-23 | 2.248 | 39,547 | +564 | 0.00% | 88,899 |
| 2009-11-20 | 2009-11-18 | 1.982 | 38,983 | -5,649 | 0.00% | 77,281 |
| 2009-07-24 | 2009-07-22 | 1.540 | 44,632 | -14,124 | 0.00% | 68,730 |
| 2009-07-23 | 2009-07-21 | 1.469 | 58,756 | -28,248 | 0.00% | 86,320 |
| 2009-07-21 | 2009-07-17 | 1.292 | 87,004 | +28,248 | 0.01% | 112,419 |
| 2009-07-17 | 2009-07-15 | 1.310 | 58,756 | -28,248 | 0.00% | 76,960 |
| 2009-07-15 | 2009-07-13 | 1.239 | 87,004 | +28,248 | 0.01% | 107,799 |
| 2009-07-03 | 2009-06-30 | 1.221 | 58,756 | -5,650 | 0.00% | 71,760 |
| 2009-06-26 | 2009-06-24 | 1.274 | 64,406 | +565 | 0.01% | 82,080 |
| 2009-05-29 | 2009-05-26 | 1.434 | 63,841 | +14,124 | 0.01% | 91,530 |
| 2009-05-25 | 2009-05-21 | 1.451 | 49,717 | -16,949 | 0.00% | 72,160 |
| 2009-05-20 | 2009-05-18 | 1.372 | 66,666 | -25,166 | 0.01% | 91,470 |
| 2009-05-19 | 2009-05-15 | 1.281 | 91,832 | -27,331 | 0.01% | 117,600 |
| 2009-05-18 | 2009-05-14 | 1.171 | 119,163 | +10,932 | 0.01% | 139,519 |
| 2009-05-15 | 2009-05-13 | 1.207 | 108,231 | -16,399 | 0.01% | 130,680 |
| 2009-05-14 | 2009-05-12 | 1.153 | 124,630 | +16,399 | 0.01% | 143,640 |
| 2009-05-13 | 2009-05-11 | 1.189 | 108,231 | +21,865 | 0.01% | 128,700 |
| 2009-05-12 | 2009-05-08 | 1.244 | 86,366 | +27,331 | 0.01% | 107,440 |
| 2009-04-16 | 2009-04-14 | 0.805 | 59,035 | -27,331 | 0.01% | 47,520 |
| 2009-04-03 | 2009-04-01 | 0.750 | 86,366 | -5,466 | 0.01% | 64,780 |
| 2009-02-26 | 2009-02-24 | 0.686 | 91,832 | -54,662 | 0.01% | 63,000 |
| 2009-02-25 | 2009-02-23 | 0.723 | 146,494 | +54,662 | 0.01% | 105,860 |
| 2009-02-23 | 2009-02-19 | 0.695 | 91,832 | -140,482 | 0.01% | 63,840 |
| 2009-02-16 | 2009-02-12 | 0.732 | 232,314 | -16,945 | 0.02% | 170,000 |
| 2009-02-12 | 2009-02-10 | 0.750 | 249,259 | -3,827 | 0.02% | 186,960 |
| 2009-02-04 | 2009-02-02 | 0.686 | 253,086 | -163,986 | 0.02% | 173,625 |
| 2009-01-30 | 2009-01-23 | 0.659 | 417,072 | -129,003 | 0.04% | 274,680 |
| 2009-01-20 | 2009-01-16 | 0.695 | 546,075 | -65,594 | 0.05% | 379,620 |
| 2009-01-15 | 2009-01-13 | 0.723 | 611,669 | +273,310 | 0.05% | 442,005 |
| 2009-01-14 | 2009-01-12 | 0.732 | 338,359 | +185,852 | 0.03% | 247,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 152,507 | -98,392 | 0.01% | 118,575 |
| 2009-01-12 | 2009-01-08 | 0.832 | 250,899 | -92,926 | 0.02% | 208,845 |
| 2009-01-09 | 2009-01-07 | 0.704 | 343,825 | +125,723 | 0.03% | 242,165 |
| 2009-01-08 | 2009-01-06 | 0.732 | 218,102 | -21,865 | 0.02% | 159,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 239,967 | +27,331 | 0.02% | 153,650 |
| 2009-01-02 | 2008-12-29 | 0.668 | 212,636 | +65,595 | 0.02% | 141,985 |
| 2008-12-29 | 2008-12-22 | 0.695 | 147,041 | -92,926 | 0.01% | 102,220 |
| 2008-12-23 | 2008-12-19 | 0.695 | 239,967 | +27,331 | 0.02% | 166,820 |
| 2008-12-22 | 2008-12-18 | 0.695 | 212,636 | +4,920 | 0.02% | 147,820 |
| 2008-12-18 | 2008-12-16 | 0.686 | 207,716 | +22,411 | 0.02% | 142,500 |
| 2008-12-16 | 2008-12-12 | 0.704 | 185,305 | +27,331 | 0.02% | 130,515 |
| 2008-12-15 | 2008-12-11 | 0.713 | 157,974 | +10,933 | 0.01% | 112,710 |
| 2008-08-12 | 2008-08-08 | 2.378 | 147,041 | -10,933 | 0.01% | 349,700 |
| 2008-07-28 | 2008-07-24 | 2.561 | 157,974 | -546 | 0.01% | 404,601 |
| 2008-05-22 | 2008-05-20 | 3.202 | 158,520 | +3,665 | 0.01% | 507,637 |
| 2008-05-08 | 2008-05-06 | 3.090 | 154,855 | -534 | 0.01% | 478,500 |
| 2008-04-03 | 2008-04-01 | 2.622 | 155,389 | -534 | 0.01% | 407,400 |
| 2008-03-06 | 2008-03-04 | 2.715 | 155,923 | -10,680 | 0.01% | 423,400 |
| 2008-01-24 | 2008-01-22 | 2.940 | 166,603 | +10,680 | 0.01% | 489,841 |
| 2008-01-07 | 2008-01-03 | 3.858 | 155,923 | +5,340 | 0.01% | 601,520 |
| 2008-01-03 | 2007-12-31 | 4.420 | 150,583 | -3,204 | 0.01% | 665,520 |
| 2008-01-02 | 2007-12-27 | 4.101 | 153,787 | +29,903 | 0.01% | 630,720 |
| 2007-12-28 | 2007-12-24 | 4.045 | 123,884 | +4,806 | 0.01% | 501,120 |
| 2007-12-18 | 2007-12-14 | 3.783 | 119,078 | -16,020 | 0.01% | 450,460 |
| 2007-12-17 | 2007-12-13 | 3.745 | 135,098 | -534 | 0.01% | 506,002 |
| 2007-12-14 | 2007-12-12 | 3.933 | 135,632 | +115,341 | 0.01% | 533,402 |
| 2007-12-13 | 2007-12-11 | 3.820 | 20,291 | -10,146 | 0.00% | 77,519 |
| 2007-12-12 | 2007-12-10 | 3.558 | 30,437 | 0.00% | 108,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy