History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,944,912 | +0 | 0.17% | 37,105,891 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,944,912 | +0 | 0.17% | 37,871,568 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,944,912 | +0 | 0.17% | 37,400,382 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,944,912 | +0 | 0.17% | 37,076,442 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,944,912 | +0 | 0.17% | 35,957,376 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,944,912 | -40,000 | 0.17% | 35,927,926 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,984,912 | -2,000 | 0.17% | 36,236,832 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,986,912 | -32,000 | 0.17% | 35,902,682 |
| 2025-09-29 | 2025-09-25 | 11.540 | 3,018,912 | -50,000 | 0.17% | 34,838,244 |
| 2025-09-25 | 2025-09-23 | 11.400 | 3,068,912 | -1,000 | 0.18% | 34,985,597 |
| 2025-09-22 | 2025-09-18 | 11.990 | 3,069,912 | +1,000 | 0.18% | 36,808,245 |
| 2025-09-19 | 2025-09-17 | 12.070 | 3,068,912 | -2,000 | 0.18% | 37,041,768 |
| 2025-09-18 | 2025-09-16 | 11.820 | 3,070,912 | +10,000 | 0.18% | 36,298,180 |
| 2025-09-17 | 2025-09-15 | 12.000 | 3,060,912 | +13,000 | 0.18% | 36,730,944 |
| 2025-09-16 | 2025-09-12 | 12.450 | 3,047,912 | +1,000 | 0.18% | 37,946,504 |
| 2025-09-15 | 2025-09-11 | 12.450 | 3,046,912 | -17,000 | 0.18% | 37,934,054 |
| 2025-09-12 | 2025-09-10 | 12.300 | 3,063,912 | -2,000 | 0.18% | 37,686,118 |
| 2025-09-10 | 2025-09-08 | 12.730 | 3,065,912 | +1,000 | 0.18% | 39,029,060 |
| 2025-09-09 | 2025-09-05 | 12.620 | 3,064,912 | -7,000 | 0.18% | 38,679,189 |
| 2025-09-08 | 2025-09-04 | 11.990 | 3,071,912 | +5,000 | 0.18% | 36,832,225 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,066,912 | +1,000 | 0.18% | 38,183,054 |
| 2025-09-04 | 2025-09-02 | 12.560 | 3,065,912 | +7,000 | 0.18% | 38,507,855 |
| 2025-09-03 | 2025-09-01 | 12.970 | 3,058,912 | +13,000 | 0.18% | 39,674,089 |
| 2025-09-02 | 2025-08-29 | 13.000 | 3,045,912 | -1,000 | 0.18% | 39,596,856 |
| 2025-09-01 | 2025-08-28 | 12.730 | 3,046,912 | -2,000 | 0.18% | 38,787,190 |
| 2025-08-29 | 2025-08-27 | 13.000 | 3,048,912 | +4,000 | 0.18% | 39,635,856 |
| 2025-08-28 | 2025-08-26 | 13.420 | 3,044,912 | -3,000 | 0.18% | 40,862,719 |
| 2025-08-27 | 2025-08-25 | 13.160 | 3,047,912 | -1,000 | 0.18% | 40,110,522 |
| 2025-08-22 | 2025-08-20 | 12.550 | 3,048,912 | +2,000 | 0.18% | 38,263,846 |
| 2025-08-21 | 2025-08-19 | 12.590 | 3,046,912 | +19,000 | 0.18% | 38,360,622 |
| 2025-08-20 | 2025-08-18 | 13.020 | 3,027,912 | -8,000 | 0.17% | 39,423,414 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,035,912 | -10,000 | 0.18% | 36,855,972 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,045,912 | -30,000 | 0.18% | 36,063,598 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,075,912 | -1,000 | 0.18% | 36,357,280 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,076,912 | -42,000 | 0.18% | 35,199,873 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,118,912 | -11,000 | 0.18% | 35,150,138 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,129,912 | -22,000 | 0.18% | 34,648,126 |
| 2025-08-07 | 2025-08-05 | 10.760 | 3,151,912 | +1,000 | 0.18% | 33,914,573 |
| 2025-08-06 | 2025-08-04 | 10.880 | 3,150,912 | -1,000 | 0.18% | 34,281,923 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,151,912 | -27,000 | 0.18% | 33,221,152 |
| 2025-08-04 | 2025-07-31 | 10.420 | 3,178,912 | +17,000 | 0.18% | 33,124,263 |
| 2025-08-01 | 2025-07-30 | 10.400 | 3,161,912 | +1,000 | 0.18% | 32,883,885 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3,160,912 | +20,000 | 0.18% | 33,379,231 |
| 2025-07-29 | 2025-07-25 | 10.840 | 3,140,912 | +30,000 | 0.18% | 34,047,486 |
| 2025-07-25 | 2025-07-23 | 10.960 | 3,110,912 | -149,000 | 0.18% | 34,095,596 |
| 2025-07-24 | 2025-07-22 | 10.760 | 3,259,912 | +118,000 | 0.19% | 35,076,653 |
| 2025-07-23 | 2025-07-21 | 10.340 | 3,141,912 | -17,000 | 0.18% | 32,487,370 |
| 2025-07-22 | 2025-07-18 | 10.300 | 3,158,912 | +85,000 | 0.18% | 32,536,794 |
| 2025-07-21 | 2025-07-17 | 10.500 | 3,073,912 | -1,000 | 0.18% | 32,276,076 |
| 2025-07-18 | 2025-07-16 | 10.480 | 3,074,912 | +1,000 | 0.18% | 32,225,078 |
| 2025-07-17 | 2025-07-15 | 10.520 | 3,073,912 | +3,000 | 0.18% | 32,337,554 |
| 2025-07-16 | 2025-07-14 | 10.400 | 3,070,912 | -135,000 | 0.18% | 31,937,485 |
| 2025-07-15 | 2025-07-11 | 9.880 | 3,205,912 | +106,000 | 0.19% | 31,674,411 |
| 2025-07-11 | 2025-07-09 | 10.120 | 3,099,912 | +16,000 | 0.18% | 31,371,109 |
| 2025-07-10 | 2025-07-08 | 10.440 | 3,083,912 | +1,000 | 0.18% | 32,196,041 |
| 2025-07-09 | 2025-07-07 | 10.200 | 3,082,912 | -73,000 | 0.18% | 31,445,702 |
| 2025-07-08 | 2025-07-04 | 10.160 | 3,155,912 | +18,000 | 0.18% | 32,064,066 |
| 2025-07-07 | 2025-07-03 | 10.320 | 3,137,912 | -14,000 | 0.18% | 32,383,252 |
| 2025-07-04 | 2025-07-02 | 10.860 | 3,151,912 | -78,000 | 0.18% | 34,229,764 |
| 2025-07-03 | 2025-06-30 | 10.480 | 3,229,912 | +7,000 | 0.19% | 33,849,478 |
| 2025-07-02 | 2025-06-27 | 10.180 | 3,222,912 | +1,000 | 0.19% | 32,809,244 |
| 2025-06-30 | 2025-06-26 | 9.960 | 3,221,912 | +4,000 | 0.19% | 32,090,244 |
| 2025-06-27 | 2025-06-25 | 9.610 | 3,217,912 | +227,000 | 0.19% | 30,924,134 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,990,912 | +23,000 | 0.17% | 28,742,664 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,967,912 | -25,000 | 0.17% | 28,818,426 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,992,912 | +15,000 | 0.17% | 29,450,254 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,977,912 | -1,000 | 0.17% | 29,749,341 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,978,912 | -54,000 | 0.17% | 29,789,120 |
| 2025-06-18 | 2025-06-16 | 10.000 | 3,032,912 | -28,000 | 0.18% | 30,329,120 |
| 2025-06-17 | 2025-06-13 | 9.880 | 3,060,912 | -14,000 | 0.18% | 30,241,811 |
| 2025-06-16 | 2025-06-12 | 9.580 | 3,074,912 | -100,000 | 0.18% | 29,457,657 |
| 2025-06-13 | 2025-06-11 | 9.580 | 3,174,912 | -123,000 | 0.18% | 30,415,657 |
| 2025-06-11 | 2025-06-09 | 9.391 | 3,297,912 | +10,000 | 0.19% | 30,970,982 |
| 2025-06-10 | 2025-06-06 | 9.371 | 3,287,912 | +15,607 | 0.19% | 30,810,598 |
| 2025-06-09 | 2025-06-05 | 9.169 | 3,272,305 | -4,946 | 0.19% | 30,002,764 |
| 2025-06-06 | 2025-06-04 | 9.351 | 3,277,251 | -18,795 | 0.19% | 30,644,437 |
| 2025-06-04 | 2025-06-02 | 9.068 | 3,296,046 | -8,904 | 0.19% | 29,887,247 |
| 2025-06-03 | 2025-05-30 | 9.280 | 3,304,950 | -4,946 | 0.19% | 30,669,576 |
| 2025-06-02 | 2025-05-29 | 9.351 | 3,309,896 | +9,893 | 0.19% | 30,949,689 |
| 2025-05-29 | 2025-05-27 | 9.098 | 3,300,003 | -990 | 0.19% | 30,023,205 |
| 2025-05-28 | 2025-05-26 | 8.956 | 3,300,993 | -4,946 | 0.19% | 29,565,044 |
| 2025-05-23 | 2025-05-21 | 9.068 | 3,305,939 | -15,828 | 0.19% | 29,976,953 |
| 2025-05-22 | 2025-05-20 | 8.926 | 3,321,767 | +13,850 | 0.19% | 29,650,367 |
| 2025-05-21 | 2025-05-19 | 9.027 | 3,307,917 | +22,752 | 0.19% | 29,861,132 |
| 2025-05-19 | 2025-05-15 | 9.189 | 3,285,165 | -19,785 | 0.19% | 30,187,092 |
| 2025-05-14 | 2025-05-12 | 9.351 | 3,304,950 | +40,559 | 0.19% | 30,903,440 |
| 2025-05-13 | 2025-05-09 | 9.320 | 3,264,391 | +2,968 | 0.19% | 30,425,190 |
| 2025-05-09 | 2025-05-07 | 9.674 | 3,261,423 | +15,828 | 0.19% | 31,551,446 |
| 2025-05-08 | 2025-05-06 | 9.836 | 3,245,595 | -209,807 | 0.19% | 31,923,270 |
| 2025-05-07 | 2025-05-02 | 9.270 | 3,455,402 | -990 | 0.20% | 32,030,825 |
| 2025-05-06 | 2025-04-30 | 9.270 | 3,456,392 | -989 | 0.20% | 32,040,002 |
| 2025-05-02 | 2025-04-29 | 9.179 | 3,457,381 | +989 | 0.20% | 31,734,619 |
| 2025-04-30 | 2025-04-28 | 9.088 | 3,456,392 | -989 | 0.20% | 31,411,081 |
| 2025-04-29 | 2025-04-25 | 9.078 | 3,457,381 | -18,795 | 0.20% | 31,385,119 |
| 2025-04-28 | 2025-04-24 | 8.825 | 3,476,176 | +989 | 0.20% | 30,677,234 |
| 2025-04-24 | 2025-04-22 | 8.977 | 3,475,187 | -9,892 | 0.20% | 31,195,457 |
| 2025-04-23 | 2025-04-17 | 8.683 | 3,485,079 | -990 | 0.20% | 30,262,583 |
| 2025-04-22 | 2025-04-16 | 8.380 | 3,486,069 | +990 | 0.20% | 29,213,979 |
| 2025-04-17 | 2025-04-15 | 8.744 | 3,485,079 | -990 | 0.20% | 30,473,963 |
| 2025-04-16 | 2025-04-14 | 8.683 | 3,486,069 | -989 | 0.20% | 30,271,180 |
| 2025-04-14 | 2025-04-10 | 8.198 | 3,487,058 | +989 | 0.20% | 28,587,767 |
| 2025-04-11 | 2025-04-09 | 8.279 | 3,486,069 | +48,473 | 0.20% | 28,861,579 |
| 2025-04-09 | 2025-04-07 | 7.784 | 3,437,596 | +73,203 | 0.20% | 26,757,514 |
| 2025-04-08 | 2025-04-03 | 9.047 | 3,364,393 | +19,785 | 0.20% | 30,438,970 |
| 2025-04-07 | 2025-04-02 | 9.654 | 3,344,608 | +18,795 | 0.20% | 32,288,569 |
| 2025-04-03 | 2025-04-01 | 9.300 | 3,325,813 | -13,849 | 0.19% | 30,930,423 |
| 2025-04-02 | 2025-03-31 | 9.209 | 3,339,662 | +989 | 0.19% | 30,755,380 |
| 2025-04-01 | 2025-03-28 | 9.219 | 3,338,673 | -139,482 | 0.19% | 30,780,022 |
| 2025-03-31 | 2025-03-27 | 9.765 | 3,478,155 | +2,968 | 0.20% | 33,964,581 |
| 2025-03-27 | 2025-03-25 | 9.280 | 3,475,187 | +22,752 | 0.20% | 32,249,357 |
| 2025-03-26 | 2025-03-24 | 9.502 | 3,452,435 | +9,893 | 0.20% | 32,806,022 |
| 2025-03-25 | 2025-03-21 | 9.310 | 3,442,542 | +989 | 0.20% | 32,050,815 |
| 2025-03-21 | 2025-03-19 | 9.806 | 3,441,553 | +36,602 | 0.20% | 33,746,318 |
| 2025-03-20 | 2025-03-18 | 9.351 | 3,404,951 | +9,892 | 0.20% | 31,838,515 |
| 2025-03-19 | 2025-03-17 | 9.239 | 3,395,059 | +20,774 | 0.20% | 31,368,498 |
| 2025-03-18 | 2025-03-14 | 9.371 | 3,374,285 | +3,957 | 0.20% | 31,619,988 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,370,328 | -18,796 | 0.20% | 32,093,958 |
| 2025-03-14 | 2025-03-12 | 9.664 | 3,389,124 | -98,923 | 0.20% | 32,752,583 |
| 2025-03-13 | 2025-03-11 | 9.381 | 3,488,047 | -1,979 | 0.20% | 32,721,297 |
| 2025-03-12 | 2025-03-10 | 9.502 | 3,490,026 | -9,892 | 0.20% | 33,163,222 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,499,918 | +23,742 | 0.20% | 32,761,898 |
| 2025-03-07 | 2025-03-05 | 9.078 | 3,476,176 | +3,957 | 0.20% | 31,555,735 |
| 2025-03-06 | 2025-03-04 | 8.714 | 3,472,219 | -1,979 | 0.20% | 30,256,214 |
| 2025-03-05 | 2025-03-03 | 8.835 | 3,474,198 | +24,731 | 0.20% | 30,694,898 |
| 2025-03-04 | 2025-02-28 | 8.562 | 3,449,467 | -39,569 | 0.20% | 29,534,907 |
| 2025-03-03 | 2025-02-27 | 8.764 | 3,489,036 | +15,827 | 0.20% | 30,579,104 |
| 2025-02-28 | 2025-02-26 | 8.825 | 3,473,209 | +26,710 | 0.20% | 30,651,051 |
| 2025-02-27 | 2025-02-25 | 8.158 | 3,446,499 | +35,612 | 0.20% | 28,115,894 |
| 2025-02-26 | 2025-02-24 | 8.208 | 3,410,887 | -26,709 | 0.20% | 27,997,778 |
| 2025-02-25 | 2025-02-21 | 8.158 | 3,437,596 | -9,893 | 0.20% | 28,043,265 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,447,489 | -4,946 | 0.20% | 28,681,570 |
| 2025-02-21 | 2025-02-19 | 8.037 | 3,452,435 | +207,740 | 0.20% | 27,745,518 |
| 2025-02-19 | 2025-02-17 | 7.966 | 3,244,695 | +208,729 | 0.19% | 25,846,414 |
| 2025-02-17 | 2025-02-13 | 8.138 | 3,035,966 | +78,149 | 0.18% | 24,705,462 |
| 2025-02-13 | 2025-02-11 | 8.491 | 2,957,817 | -63,311 | 0.17% | 25,116,018 |
| 2025-02-12 | 2025-02-10 | 8.390 | 3,021,128 | -17,806 | 0.18% | 25,348,217 |
| 2025-02-11 | 2025-02-07 | 7.966 | 3,038,934 | +301,717 | 0.18% | 24,207,374 |
| 2025-02-10 | 2025-02-06 | 8.188 | 2,737,217 | +98,923 | 0.16% | 22,412,714 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,638,294 | +5,936 | 0.15% | 21,175,998 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,632,358 | +7,914 | 0.15% | 21,474,284 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,624,444 | +5,935 | 0.15% | 21,648,493 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,618,509 | -1,978 | 0.15% | 21,917,177 |
| 2025-02-03 | 2025-01-24 | 8.188 | 2,620,487 | +7,913 | 0.15% | 21,456,913 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,612,574 | -70,235 | 0.15% | 20,811,099 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,682,809 | -97,935 | 0.16% | 22,238,414 |
| 2025-01-22 | 2025-01-20 | 8.471 | 2,780,744 | -989 | 0.16% | 23,556,200 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,781,733 | -989 | 0.16% | 23,395,858 |
| 2025-01-17 | 2025-01-15 | 8.431 | 2,782,722 | -149,375 | 0.16% | 23,460,436 |
| 2025-01-16 | 2025-01-14 | 8.431 | 2,932,097 | -90,020 | 0.17% | 24,719,779 |
| 2025-01-15 | 2025-01-13 | 8.087 | 3,022,117 | -18,796 | 0.18% | 24,440,015 |
| 2025-01-14 | 2025-01-10 | 8.148 | 3,040,913 | +990 | 0.18% | 24,776,459 |
| 2025-01-13 | 2025-01-09 | 8.400 | 3,039,923 | +585,627 | 0.18% | 25,536,643 |
| 2025-01-10 | 2025-01-08 | 8.158 | 2,454,296 | -31,655 | 0.14% | 20,021,687 |
| 2025-01-09 | 2025-01-07 | 8.198 | 2,485,951 | +10,881 | 0.15% | 20,380,443 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,475,070 | +31,656 | 0.14% | 20,491,398 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,443,414 | +989 | 0.14% | 19,117,814 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,442,425 | -207,740 | 0.14% | 19,258,215 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,650,165 | +82,107 | 0.15% | 21,378,440 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,568,058 | -47,483 | 0.15% | 20,638,216 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,615,541 | +40,558 | 0.15% | 19,512,733 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,574,983 | -3,957 | 0.15% | 19,834,878 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,578,940 | -45,504 | 0.15% | 19,109,328 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,624,444 | +10,881 | 0.15% | 19,022,022 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,613,563 | +989 | 0.15% | 18,705,376 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,612,574 | +99,913 | 0.15% | 19,332,138 |
| 2024-12-12 | 2024-12-10 | 7.440 | 2,512,661 | +1,979 | 0.15% | 18,694,417 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,510,682 | -11,871 | 0.15% | 19,111,153 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,522,553 | +9,892 | 0.15% | 18,181,513 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,512,661 | -97,934 | 0.15% | 18,135,616 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,610,595 | +989 | 0.15% | 18,657,744 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,609,606 | -53,419 | 0.15% | 19,231,036 |
| 2024-12-03 | 2024-11-29 | 6.935 | 2,663,025 | +28,688 | 0.16% | 18,467,137 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,634,337 | +59,354 | 0.15% | 18,321,456 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,574,983 | +2,968 | 0.15% | 16,529,065 |
| 2024-11-25 | 2024-11-21 | 6.844 | 2,572,015 | +39,570 | 0.15% | 17,602,014 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,532,445 | -990 | 0.15% | 17,100,810 |
| 2024-11-20 | 2024-11-18 | 6.419 | 2,533,435 | +990 | 0.15% | 16,262,365 |
| 2024-11-14 | 2024-11-12 | 6.611 | 2,532,445 | -3,957 | 0.15% | 16,742,410 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,536,402 | -990 | 0.15% | 17,307,011 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,537,392 | +990 | 0.15% | 17,288,116 |
| 2024-11-11 | 2024-11-07 | 6.975 | 2,536,402 | -64,301 | 0.15% | 17,691,611 |
| 2024-11-08 | 2024-11-06 | 6.874 | 2,600,703 | +1,979 | 0.15% | 17,877,215 |
| 2024-11-07 | 2024-11-05 | 6.884 | 2,598,724 | +989 | 0.15% | 17,889,882 |
| 2024-11-06 | 2024-11-04 | 6.682 | 2,597,735 | -19,785 | 0.15% | 17,357,873 |
| 2024-11-05 | 2024-11-01 | 6.601 | 2,617,520 | +989 | 0.15% | 17,278,395 |
| 2024-11-04 | 2024-10-31 | 6.409 | 2,616,531 | -7,913 | 0.15% | 16,769,316 |
| 2024-11-01 | 2024-10-30 | 6.470 | 2,624,444 | +3,957 | 0.15% | 16,979,210 |
| 2024-10-30 | 2024-10-28 | 6.601 | 2,620,487 | +19,784 | 0.15% | 17,297,980 |
| 2024-10-28 | 2024-10-24 | 6.399 | 2,600,703 | +990 | 0.15% | 16,641,584 |
| 2024-10-25 | 2024-10-23 | 6.844 | 2,599,713 | -213,675 | 0.15% | 17,791,570 |
| 2024-10-24 | 2024-10-22 | 6.995 | 2,813,388 | -60,344 | 0.16% | 19,680,491 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,873,732 | +989 | 0.17% | 19,870,215 |
| 2024-10-15 | 2024-10-10 | 7.420 | 2,872,743 | -1,978 | 0.17% | 21,315,378 |
| 2024-10-14 | 2024-10-09 | 7.036 | 2,874,721 | -989 | 0.17% | 20,225,774 |
| 2024-10-09 | 2024-10-07 | 8.269 | 2,875,710 | +172,127 | 0.17% | 23,779,274 |
| 2024-10-08 | 2024-10-04 | 8.067 | 2,703,583 | -22,753 | 0.16% | 21,809,354 |
| 2024-10-07 | 2024-10-03 | 7.693 | 2,726,336 | +169,160 | 0.16% | 20,973,178 |
| 2024-10-04 | 2024-10-02 | 8.239 | 2,557,176 | -9,893 | 0.15% | 21,067,763 |
| 2024-10-03 | 2024-09-30 | 7.855 | 2,567,069 | -113,762 | 0.15% | 20,163,168 |
| 2024-10-02 | 2024-09-27 | 7.400 | 2,680,831 | -9,892 | 0.16% | 19,837,216 |
| 2024-09-30 | 2024-09-26 | 7.026 | 2,690,723 | -189,933 | 0.16% | 18,904,013 |
| 2024-09-26 | 2024-09-24 | 6.439 | 2,880,656 | +4,946 | 0.17% | 18,549,450 |
| 2024-09-25 | 2024-09-23 | 6.025 | 2,875,710 | +98,923 | 0.17% | 17,325,730 |
| 2024-09-24 | 2024-09-20 | 6.116 | 2,776,787 | +1,979 | 0.16% | 16,982,364 |
| 2024-09-23 | 2024-09-19 | 6.005 | 2,774,808 | -29,677 | 0.16% | 16,661,711 |
| 2024-09-19 | 2024-09-16 | 5.550 | 2,804,485 | +166,191 | 0.16% | 15,564,159 |
| 2024-09-16 | 2024-09-12 | 5.428 | 2,638,294 | +49,462 | 0.15% | 14,321,802 |
| 2024-09-13 | 2024-09-11 | 5.408 | 2,588,832 | +49,462 | 0.15% | 14,000,961 |
| 2024-09-11 | 2024-09-09 | 5.257 | 2,539,370 | +34,623 | 0.15% | 13,348,410 |
| 2024-09-10 | 2024-09-05 | 5.327 | 2,504,747 | -989 | 0.15% | 13,343,651 |
| 2024-09-09 | 2024-09-04 | 5.489 | 2,505,736 | +49,462 | 0.15% | 13,754,200 |
| 2024-09-03 | 2024-08-30 | 5.732 | 2,456,274 | +6,924 | 0.14% | 14,078,620 |
| 2024-08-30 | 2024-08-28 | 5.499 | 2,449,350 | -561,886 | 0.14% | 13,469,453 |
| 2024-08-28 | 2024-08-26 | 5.964 | 3,011,236 | +50,451 | 0.18% | 17,959,614 |
| 2024-08-22 | 2024-08-20 | 6.005 | 2,960,785 | -276,986 | 0.17% | 17,778,435 |
| 2024-08-20 | 2024-08-16 | 6.075 | 3,237,771 | +74,193 | 0.19% | 19,670,745 |
| 2024-08-14 | 2024-08-12 | 6.328 | 3,163,578 | -181,030 | 0.18% | 20,019,493 |
| 2024-08-07 | 2024-08-05 | 6.348 | 3,344,608 | +989 | 0.20% | 21,232,693 |
| 2024-07-25 | 2024-07-23 | 7.167 | 3,343,619 | -19,784 | 0.20% | 23,964,216 |
| 2024-07-19 | 2024-07-17 | 7.531 | 3,363,403 | -81,118 | 0.20% | 25,330,011 |
| 2024-07-18 | 2024-07-16 | 7.622 | 3,444,521 | +1,979 | 0.20% | 26,254,296 |
| 2024-07-17 | 2024-07-15 | 8.148 | 3,442,542 | +5,935 | 0.20% | 28,048,813 |
| 2024-07-16 | 2024-07-12 | 8.249 | 3,436,607 | +18,796 | 0.20% | 28,347,857 |
| 2024-07-15 | 2024-07-11 | 8.370 | 3,417,811 | +9,892 | 0.20% | 28,607,413 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,407,919 | +989 | 0.20% | 28,042,316 |
| 2024-07-08 | 2024-07-04 | 8.421 | 3,406,930 | +3,957 | 0.20% | 28,688,538 |
| 2024-07-05 | 2024-07-03 | 8.643 | 3,402,973 | +9,892 | 0.20% | 29,412,018 |
| 2024-07-03 | 2024-06-28 | 8.582 | 3,393,081 | -304,684 | 0.20% | 29,120,721 |
| 2024-07-02 | 2024-06-27 | 8.461 | 3,697,765 | -19,785 | 0.22% | 31,287,075 |
| 2024-06-28 | 2024-06-26 | 8.764 | 3,717,550 | +2,968 | 0.22% | 32,581,878 |
| 2024-06-26 | 2024-06-24 | 8.411 | 3,714,582 | +11,871 | 0.22% | 31,241,615 |
| 2024-06-24 | 2024-06-20 | 8.805 | 3,702,711 | -43,527 | 0.22% | 32,601,544 |
| 2024-06-17 | 2024-06-13 | 9.159 | 3,746,238 | -3,957 | 0.22% | 34,310,241 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,750,195 | +14,839 | 0.22% | 33,891,561 |
| 2024-06-13 | 2024-06-11 | 8.633 | 3,735,356 | +9,892 | 0.22% | 32,247,056 |
| 2024-06-12 | 2024-06-07 | 9.230 | 3,725,464 | +2,968 | 0.22% | 34,387,818 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,722,496 | +122,421 | 0.22% | 33,180,828 |
| 2024-06-07 | 2024-06-05 | 8.893 | 3,600,075 | +146,742 | 0.21% | 32,016,017 |
| 2024-06-06 | 2024-06-04 | 9.312 | 3,453,333 | +1,957 | 0.20% | 32,158,318 |
| 2024-06-05 | 2024-06-03 | 9.445 | 3,451,376 | +131,089 | 0.20% | 32,598,734 |
| 2024-06-04 | 2024-05-31 | 9.527 | 3,320,287 | -24,457 | 0.20% | 31,632,100 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,344,744 | -305,223 | 0.20% | 32,822,421 |
| 2024-05-31 | 2024-05-29 | 9.987 | 3,649,967 | -580,121 | 0.22% | 36,451,885 |
| 2024-05-30 | 2024-05-28 | 9.997 | 4,230,088 | -54,784 | 0.25% | 42,288,741 |
| 2024-05-29 | 2024-05-27 | 10.028 | 4,284,872 | -60,653 | 0.25% | 42,967,823 |
| 2024-05-27 | 2024-05-23 | 9.363 | 4,345,525 | -10,761 | 0.26% | 40,688,738 |
| 2024-05-24 | 2024-05-22 | 9.690 | 4,356,286 | -8,805 | 0.26% | 42,214,458 |
| 2024-05-23 | 2024-05-21 | 9.721 | 4,365,091 | -60,653 | 0.26% | 42,433,642 |
| 2024-05-22 | 2024-05-20 | 9.190 | 4,425,744 | -22,501 | 0.26% | 40,670,778 |
| 2024-05-21 | 2024-05-17 | 9.384 | 4,448,245 | -91,958 | 0.26% | 41,741,483 |
| 2024-05-20 | 2024-05-16 | 9.333 | 4,540,203 | +2,935 | 0.27% | 42,372,349 |
| 2024-05-17 | 2024-05-14 | 8.801 | 4,537,268 | -19,566 | 0.27% | 39,933,197 |
| 2024-05-16 | 2024-05-13 | 8.842 | 4,556,834 | -114,459 | 0.27% | 40,291,720 |
| 2024-05-14 | 2024-05-10 | 8.995 | 4,671,293 | -157,503 | 0.28% | 42,020,022 |
| 2024-05-13 | 2024-05-09 | 8.924 | 4,828,796 | -168,264 | 0.28% | 43,091,300 |
| 2024-05-10 | 2024-05-08 | 8.065 | 4,997,060 | -36,196 | 0.29% | 40,302,136 |
| 2024-05-09 | 2024-05-07 | 7.963 | 5,033,256 | -50,871 | 0.30% | 40,079,562 |
| 2024-05-08 | 2024-05-06 | 7.544 | 5,084,127 | -70,436 | 0.30% | 38,353,875 |
| 2024-05-07 | 2024-05-03 | 7.247 | 5,154,563 | +9,783 | 0.30% | 37,357,223 |
| 2024-05-06 | 2024-05-02 | 7.278 | 5,144,780 | +156,525 | 0.30% | 37,444,091 |
| 2024-05-03 | 2024-04-30 | 7.084 | 4,988,255 | +58,696 | 0.29% | 35,336,080 |
| 2024-05-02 | 2024-04-29 | 7.002 | 4,929,559 | +66,523 | 0.22% | 34,517,166 |
| 2024-04-30 | 2024-04-26 | 7.155 | 4,863,036 | -6,848 | 0.22% | 34,797,017 |
| 2024-04-26 | 2024-04-24 | 6.266 | 4,869,884 | -257,287 | 0.22% | 30,515,155 |
| 2024-04-25 | 2024-04-23 | 6.338 | 5,127,171 | -127,177 | 0.23% | 32,494,210 |
| 2024-04-22 | 2024-04-18 | 6.879 | 5,254,348 | +48,914 | 0.24% | 36,146,845 |
| 2024-04-18 | 2024-04-16 | 6.583 | 5,205,434 | -58,697 | 0.24% | 34,267,254 |
| 2024-04-12 | 2024-04-10 | 7.053 | 5,264,131 | +129,133 | 0.24% | 37,128,916 |
| 2024-04-09 | 2024-04-05 | 6.685 | 5,134,998 | +332,616 | 0.23% | 34,328,476 |
| 2024-04-08 | 2024-04-03 | 7.125 | 4,802,382 | -19,566 | 0.22% | 34,215,743 |
| 2024-04-05 | 2024-04-02 | 7.196 | 4,821,948 | +979 | 0.22% | 34,700,176 |
| 2024-04-03 | 2024-03-28 | 7.503 | 4,820,969 | -2,935 | 0.22% | 36,171,531 |
| 2024-04-02 | 2024-03-27 | 7.350 | 4,823,904 | -47,936 | 0.22% | 35,453,902 |
| 2024-03-28 | 2024-03-26 | 7.575 | 4,871,840 | -55,762 | 0.22% | 36,901,814 |
| 2024-03-26 | 2024-03-22 | 7.155 | 4,927,602 | -9,783 | 0.22% | 35,259,013 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,937,385 | +288,593 | 0.22% | 36,086,065 |
| 2024-03-22 | 2024-03-20 | 7.237 | 4,648,792 | -19,566 | 0.21% | 33,644,174 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,668,358 | +1,957 | 0.21% | 34,358,417 |
| 2024-03-20 | 2024-03-18 | 7.554 | 4,666,401 | +39,131 | 0.21% | 35,250,314 |
| 2024-03-19 | 2024-03-15 | 7.605 | 4,627,270 | -94,893 | 0.21% | 35,191,216 |
| 2024-03-15 | 2024-03-13 | 6.992 | 4,722,163 | +106,632 | 0.21% | 33,016,693 |
| 2024-03-14 | 2024-03-12 | 7.084 | 4,615,531 | +73,372 | 0.21% | 32,695,757 |
| 2024-03-13 | 2024-03-11 | 7.155 | 4,542,159 | +176,090 | 0.21% | 32,501,011 |
| 2024-03-12 | 2024-03-08 | 7.534 | 4,366,069 | +287,615 | 0.20% | 32,892,325 |
| 2024-03-11 | 2024-03-07 | 7.309 | 4,078,454 | +132,068 | 0.18% | 29,808,361 |
| 2024-03-08 | 2024-03-06 | 7.452 | 3,946,386 | +48,914 | 0.18% | 29,407,871 |
| 2024-03-01 | 2024-02-28 | 7.063 | 3,897,472 | -1,957 | 0.18% | 27,529,451 |
| 2024-02-29 | 2024-02-27 | 7.309 | 3,899,429 | +22,500 | 0.18% | 28,499,914 |
| 2024-02-28 | 2024-02-26 | 7.452 | 3,876,929 | -42,066 | 0.18% | 28,890,288 |
| 2024-02-27 | 2024-02-23 | 7.074 | 3,918,995 | -4,891 | 0.18% | 27,721,536 |
| 2024-02-26 | 2024-02-22 | 7.043 | 3,923,886 | +12,718 | 0.18% | 27,635,804 |
| 2024-02-23 | 2024-02-21 | 6.951 | 3,911,168 | -27,392 | 0.18% | 27,186,411 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,938,560 | +334,572 | 0.18% | 26,410,572 |
| 2024-02-21 | 2024-02-19 | 6.184 | 3,603,988 | -44,023 | 0.16% | 22,288,211 |
| 2024-02-20 | 2024-02-16 | 5.990 | 3,648,011 | +978 | 0.17% | 21,851,953 |
| 2024-02-15 | 2024-02-09 | 5.806 | 3,647,033 | -2,934 | 0.17% | 21,175,054 |
| 2024-02-14 | 2024-02-07 | 5.591 | 3,649,967 | +3,913 | 0.17% | 20,408,579 |
| 2024-02-08 | 2024-02-06 | 5.469 | 3,646,054 | -3,913 | 0.17% | 19,939,459 |
| 2024-02-06 | 2024-02-02 | 5.367 | 3,649,967 | +29,348 | 0.17% | 19,587,758 |
| 2024-01-31 | 2024-01-29 | 5.694 | 3,620,619 | -51,849 | 0.16% | 20,614,581 |
| 2024-01-29 | 2024-01-25 | 5.878 | 3,672,468 | -978 | 0.17% | 21,585,512 |
| 2024-01-24 | 2024-01-22 | 5.418 | 3,673,446 | +19,565 | 0.17% | 19,901,510 |
| 2024-01-23 | 2024-01-19 | 5.673 | 3,653,881 | -185,873 | 0.17% | 20,729,264 |
| 2024-01-22 | 2024-01-18 | 5.735 | 3,839,754 | -2,935 | 0.17% | 22,019,262 |
| 2024-01-19 | 2024-01-17 | 5.653 | 3,842,689 | +11,740 | 0.17% | 21,721,853 |
| 2024-01-16 | 2024-01-12 | 6.021 | 3,830,949 | -5,870 | 0.17% | 23,065,250 |
| 2024-01-15 | 2024-01-11 | 5.919 | 3,836,819 | +2,935 | 0.17% | 22,708,391 |
| 2024-01-12 | 2024-01-10 | 6.041 | 3,833,884 | +2,935 | 0.17% | 23,161,301 |
| 2024-01-11 | 2024-01-09 | 6.235 | 3,830,949 | -979 | 0.17% | 23,887,610 |
| 2024-01-10 | 2024-01-08 | 6.317 | 3,831,928 | -62,610 | 0.17% | 24,207,075 |
| 2024-01-09 | 2024-01-05 | 6.287 | 3,894,538 | -52,827 | 0.18% | 24,483,165 |
| 2024-01-08 | 2024-01-04 | 5.980 | 3,947,365 | -1,956 | 0.18% | 23,604,763 |
| 2024-01-04 | 2024-01-02 | 5.816 | 3,949,321 | -979 | 0.18% | 22,970,539 |
| 2024-01-02 | 2023-12-28 | 5.806 | 3,950,300 | -1,956 | 0.18% | 22,935,854 |
| 2023-12-14 | 2023-12-12 | 5.632 | 3,952,256 | +978 | 0.18% | 22,260,410 |
| 2023-12-07 | 2023-12-05 | 5.837 | 3,951,278 | +19,566 | 0.18% | 23,062,702 |
| 2023-12-06 | 2023-12-04 | 5.929 | 3,931,712 | +20,544 | 0.18% | 23,310,210 |
| 2023-12-05 | 2023-12-01 | 6.021 | 3,911,168 | -435,335 | 0.18% | 23,548,230 |
| 2023-12-04 | 2023-11-30 | 6.103 | 4,346,503 | +926,432 | 0.20% | 26,524,720 |
| 2023-11-30 | 2023-11-28 | 6.317 | 3,420,071 | -7,827 | 0.16% | 21,605,290 |
| 2023-11-28 | 2023-11-24 | 6.174 | 3,427,898 | -89,023 | 0.16% | 21,164,174 |
| 2023-11-27 | 2023-11-23 | 5.990 | 3,516,921 | -4,892 | 0.16% | 21,066,710 |
| 2023-11-24 | 2023-11-22 | 5.683 | 3,521,813 | +24,457 | 0.16% | 20,016,013 |
| 2023-11-22 | 2023-11-20 | 5.694 | 3,497,356 | +68,480 | 0.16% | 19,912,763 |
| 2023-11-21 | 2023-11-17 | 5.581 | 3,428,876 | +19,566 | 0.16% | 19,137,311 |
| 2023-11-17 | 2023-11-15 | 5.990 | 3,409,310 | +15,652 | 0.15% | 20,422,110 |
| 2023-11-16 | 2023-11-14 | 5.867 | 3,393,658 | +19,566 | 0.15% | 19,912,072 |
| 2023-11-15 | 2023-11-13 | 6.000 | 3,374,092 | +19,565 | 0.15% | 20,245,640 |
| 2023-11-13 | 2023-11-09 | 6.092 | 3,354,527 | -68,479 | 0.15% | 20,436,854 |
| 2023-11-10 | 2023-11-08 | 6.011 | 3,423,006 | +978 | 0.16% | 20,574,130 |
| 2023-11-09 | 2023-11-07 | 6.154 | 3,422,028 | -49,892 | 0.16% | 21,057,972 |
| 2023-11-08 | 2023-11-06 | 6.379 | 3,471,920 | -1,957 | 0.16% | 22,145,770 |
| 2023-11-07 | 2023-11-03 | 6.276 | 3,473,877 | -10,761 | 0.16% | 21,803,153 |
| 2023-11-06 | 2023-11-02 | 6.215 | 3,484,638 | -14,674 | 0.16% | 21,656,972 |
| 2023-11-01 | 2023-10-30 | 6.532 | 3,499,312 | +42,066 | 0.16% | 22,857,042 |
| 2023-10-31 | 2023-10-27 | 6.174 | 3,457,246 | -19,566 | 0.16% | 21,345,371 |
| 2023-10-27 | 2023-10-25 | 6.123 | 3,476,812 | +1,957 | 0.16% | 21,288,474 |
| 2023-10-26 | 2023-10-24 | 6.205 | 3,474,855 | +32,283 | 0.16% | 21,560,651 |
| 2023-10-24 | 2023-10-19 | 5.326 | 3,442,572 | -244,570 | 0.16% | 18,334,001 |
| 2023-10-20 | 2023-10-18 | 5.499 | 3,687,142 | +5,870 | 0.17% | 20,277,230 |
| 2023-10-18 | 2023-10-16 | 5.694 | 3,681,272 | +69,458 | 0.17% | 20,959,919 |
| 2023-10-16 | 2023-10-12 | 6.031 | 3,611,814 | -979 | 0.16% | 21,782,809 |
| 2023-10-10 | 2023-10-06 | 5.765 | 3,612,793 | +135,003 | 0.16% | 20,828,533 |
| 2023-10-03 | 2023-09-28 | 5.796 | 3,477,790 | -391,312 | 0.16% | 20,156,861 |
| 2023-09-27 | 2023-09-25 | 5.939 | 3,869,102 | -135,003 | 0.18% | 22,978,560 |
| 2023-09-22 | 2023-09-20 | 5.990 | 4,004,105 | +4,891 | 0.18% | 23,984,991 |
| 2023-09-21 | 2023-09-19 | 6.041 | 3,999,214 | +97,828 | 0.18% | 24,160,094 |
| 2023-09-14 | 2023-09-12 | 6.563 | 3,901,386 | +2,935 | 0.18% | 25,602,976 |
| 2023-09-13 | 2023-09-11 | 6.655 | 3,898,451 | -978 | 0.18% | 25,942,365 |
| 2023-09-12 | 2023-09-07 | 6.583 | 3,899,429 | -978 | 0.18% | 25,669,853 |
| 2023-09-11 | 2023-09-06 | 6.716 | 3,900,407 | +5,869 | 0.18% | 26,194,601 |
| 2023-09-07 | 2023-09-05 | 6.859 | 3,894,538 | +9,783 | 0.18% | 26,712,526 |
| 2023-08-31 | 2023-08-29 | 7.155 | 3,884,755 | -245,103 | 0.18% | 27,797,015 |
| 2023-08-30 | 2023-08-28 | 7.053 | 4,129,858 | +978 | 0.19% | 29,128,673 |
| 2023-08-25 | 2023-08-23 | 7.094 | 4,128,880 | -978 | 0.19% | 29,290,597 |
| 2023-08-22 | 2023-08-18 | 6.910 | 4,129,858 | +978 | 0.19% | 28,537,657 |
| 2023-08-16 | 2023-08-14 | 7.207 | 4,128,880 | +3,913 | 0.19% | 29,754,857 |
| 2023-08-14 | 2023-08-10 | 7.902 | 4,124,967 | +5,870 | 0.19% | 32,593,910 |
| 2023-08-11 | 2023-08-09 | 8.075 | 4,119,097 | +978 | 0.19% | 33,263,321 |
| 2023-08-10 | 2023-08-08 | 8.157 | 4,118,119 | -19,565 | 0.19% | 33,592,187 |
| 2023-08-09 | 2023-08-07 | 7.810 | 4,137,684 | +978 | 0.19% | 32,313,736 |
| 2023-08-08 | 2023-08-04 | 7.932 | 4,136,706 | -978 | 0.19% | 32,813,524 |
| 2023-08-04 | 2023-08-02 | 7.677 | 4,137,684 | -225,005 | 0.19% | 31,763,895 |
| 2023-08-03 | 2023-08-01 | 7.943 | 4,362,689 | -978 | 0.20% | 34,650,680 |
| 2023-08-01 | 2023-07-28 | 7.769 | 4,363,667 | -18,588 | 0.20% | 33,900,155 |
| 2023-07-28 | 2023-07-26 | 7.912 | 4,382,255 | -978 | 0.20% | 34,671,697 |
| 2023-07-27 | 2023-07-25 | 7.840 | 4,383,233 | +314,811 | 0.20% | 34,365,797 |
| 2023-07-25 | 2023-07-21 | 7.891 | 4,068,422 | -10,761 | 0.18% | 32,105,526 |
| 2023-07-24 | 2023-07-20 | 7.799 | 4,079,183 | -978 | 0.19% | 31,815,168 |
| 2023-07-21 | 2023-07-19 | 7.769 | 4,080,161 | -979 | 0.19% | 31,697,673 |
| 2023-07-20 | 2023-07-18 | 7.738 | 4,081,140 | -22,500 | 0.19% | 31,580,127 |
| 2023-07-19 | 2023-07-14 | 7.626 | 4,103,640 | -39,131 | 0.19% | 31,292,811 |
| 2023-07-18 | 2023-07-13 | 7.462 | 4,142,771 | -180,004 | 0.19% | 30,913,650 |
| 2023-07-14 | 2023-07-12 | 7.145 | 4,322,775 | -195,656 | 0.20% | 30,887,041 |
| 2023-07-13 | 2023-07-11 | 6.471 | 4,518,431 | -392,095 | 0.20% | 29,236,667 |
| 2023-07-07 | 2023-07-05 | 6.276 | 4,910,526 | -978 | 0.22% | 30,820,017 |
| 2023-07-06 | 2023-07-04 | 6.256 | 4,911,504 | +48,914 | 0.22% | 30,725,745 |
| 2023-07-05 | 2023-07-03 | 6.103 | 4,862,590 | -979 | 0.22% | 29,674,163 |
| 2023-07-04 | 2023-06-30 | 5.990 | 4,863,569 | -978 | 0.22% | 29,133,267 |
| 2023-07-03 | 2023-06-29 | 5.827 | 4,864,547 | -4,891 | 0.22% | 28,343,518 |
| 2023-06-29 | 2023-06-27 | 5.816 | 4,869,438 | -979 | 0.22% | 28,322,240 |
| 2023-06-27 | 2023-06-23 | 5.305 | 4,870,417 | +979 | 0.22% | 25,838,661 |
| 2023-06-26 | 2023-06-21 | 5.489 | 4,869,438 | -4,892 | 0.22% | 26,729,425 |
| 2023-06-23 | 2023-06-20 | 5.581 | 4,874,330 | +9,783 | 0.22% | 27,204,708 |
| 2023-06-21 | 2023-06-19 | 5.683 | 4,864,547 | +19,566 | 0.22% | 27,647,361 |
| 2023-06-19 | 2023-06-15 | 5.796 | 4,844,981 | -34,240 | 0.22% | 28,080,939 |
| 2023-06-16 | 2023-06-14 | 7.227 | 4,879,221 | +7,826 | 0.22% | 35,261,956 |
| 2023-06-15 | 2023-06-13 | 8.404 | 4,871,395 | +1,957 | 0.22% | 40,940,093 |
| 2023-06-14 | 2023-06-12 | 7.893 | 4,869,438 | +382,349 | 0.22% | 38,436,872 |
| 2023-06-06 | 2023-06-02 | 7.738 | 4,487,089 | +5,405 | 0.22% | 34,721,386 |
| 2023-06-05 | 2023-06-01 | 7.660 | 4,481,684 | +90,074 | 0.22% | 34,331,274 |
| 2023-06-02 | 2023-05-31 | 7.605 | 4,391,610 | -1,709,608 | 0.22% | 33,397,498 |
| 2023-06-01 | 2023-05-30 | 7.716 | 6,101,218 | -2,702 | 0.30% | 47,076,151 |
| 2023-05-30 | 2023-05-25 | 8.104 | 6,103,920 | -6,306 | 0.30% | 49,468,790 |
| 2023-05-29 | 2023-05-24 | 8.315 | 6,110,226 | +1,460,103 | 0.30% | 50,808,771 |
| 2023-05-25 | 2023-05-23 | 8.415 | 4,650,123 | -27,022 | 0.23% | 39,132,108 |
| 2023-05-24 | 2023-05-22 | 8.537 | 4,677,145 | +9,007 | 0.23% | 39,930,686 |
| 2023-05-23 | 2023-05-19 | 8.482 | 4,668,138 | -9,007 | 0.23% | 39,594,662 |
| 2023-05-19 | 2023-05-17 | 8.482 | 4,677,145 | +901 | 0.23% | 39,671,058 |
| 2023-05-18 | 2023-05-16 | 8.837 | 4,676,244 | -9,908 | 0.23% | 41,324,711 |
| 2023-05-17 | 2023-05-15 | 8.737 | 4,686,152 | +900 | 0.23% | 40,944,041 |
| 2023-05-16 | 2023-05-12 | 8.460 | 4,685,252 | -900 | 0.23% | 39,635,790 |
| 2023-05-15 | 2023-05-11 | 8.648 | 4,686,152 | +7,205 | 0.23% | 40,527,837 |
| 2023-05-05 | 2023-05-03 | 8.737 | 4,678,947 | -1,475,415 | 0.23% | 40,881,089 |
| 2023-05-02 | 2023-04-27 | 8.915 | 6,154,362 | -901 | 0.30% | 54,865,353 |
| 2023-04-27 | 2023-04-25 | 8.437 | 6,155,263 | +5,405 | 0.30% | 51,934,960 |
| 2023-04-26 | 2023-04-24 | 8.782 | 6,149,858 | +5,404 | 0.30% | 54,005,895 |
| 2023-04-25 | 2023-04-21 | 9.081 | 6,144,454 | -11,709 | 0.30% | 55,800,257 |
| 2023-04-24 | 2023-04-20 | 9.126 | 6,156,163 | +3,603 | 0.30% | 56,179,973 |
| 2023-04-21 | 2023-04-19 | 9.237 | 6,152,560 | -2,703 | 0.30% | 56,830,147 |
| 2023-04-20 | 2023-04-18 | 9.215 | 6,155,263 | +901 | 0.30% | 56,718,443 |
| 2023-04-19 | 2023-04-17 | 9.303 | 6,154,362 | -12,610 | 0.30% | 57,256,745 |
| 2023-04-18 | 2023-04-14 | 9.170 | 6,166,972 | +27,022 | 0.30% | 56,552,475 |
| 2023-04-17 | 2023-04-13 | 9.137 | 6,139,950 | +901 | 0.30% | 56,100,181 |
| 2023-04-14 | 2023-04-12 | 9.192 | 6,139,049 | -18,916 | 0.30% | 56,432,726 |
| 2023-04-13 | 2023-04-11 | 9.181 | 6,157,965 | -1,801 | 0.30% | 56,538,245 |
| 2023-04-12 | 2023-04-06 | 8.804 | 6,159,766 | -52,243 | 0.30% | 54,229,674 |
| 2023-04-11 | 2023-04-04 | 8.904 | 6,212,009 | +3,603 | 0.31% | 55,310,303 |
| 2023-04-03 | 2023-03-30 | 9.004 | 6,208,406 | -52,243 | 0.31% | 55,898,552 |
| 2023-03-31 | 2023-03-29 | 9.337 | 6,260,649 | +8,106 | 0.31% | 58,454,096 |
| 2023-03-30 | 2023-03-28 | 9.281 | 6,252,543 | -1,801 | 0.31% | 58,031,335 |
| 2023-03-28 | 2023-03-24 | 9.104 | 6,254,344 | -34,228 | 0.31% | 56,937,083 |
| 2023-03-27 | 2023-03-23 | 9.170 | 6,288,572 | +35,128 | 0.31% | 57,667,574 |
| 2023-03-24 | 2023-03-22 | 9.181 | 6,253,444 | +2,703 | 0.31% | 57,414,868 |
| 2023-03-23 | 2023-03-21 | 9.181 | 6,250,741 | +900 | 0.31% | 57,390,051 |
| 2023-03-22 | 2023-03-20 | 8.959 | 6,249,841 | +24,320 | 0.31% | 55,994,078 |
| 2023-03-21 | 2023-03-17 | 9.048 | 6,225,521 | +1,399,754 | 0.31% | 56,329,112 |
| 2023-03-20 | 2023-03-16 | 8.948 | 4,825,767 | -82,869 | 0.24% | 43,181,824 |
| 2023-03-17 | 2023-03-15 | 9.215 | 4,908,636 | -54,044 | 0.24% | 45,231,242 |
| 2023-03-16 | 2023-03-14 | 9.059 | 4,962,680 | -1,802 | 0.24% | 44,957,901 |
| 2023-03-15 | 2023-03-13 | 9.559 | 4,964,482 | +27,022 | 0.24% | 47,454,422 |
| 2023-03-14 | 2023-03-10 | 10.192 | 4,937,460 | +14,412 | 0.24% | 50,320,607 |
| 2023-03-13 | 2023-03-09 | 10.469 | 4,923,048 | -69,357 | 0.24% | 51,540,112 |
| 2023-03-10 | 2023-03-08 | 10.502 | 4,992,405 | +72,060 | 0.25% | 52,432,497 |
| 2023-03-09 | 2023-03-07 | 10.414 | 4,920,345 | +126,103 | 0.24% | 51,238,687 |
| 2023-03-08 | 2023-03-06 | 10.525 | 4,794,242 | -9,908 | 0.24% | 50,457,751 |
| 2023-03-03 | 2023-03-01 | 9.936 | 4,804,150 | +3,603 | 0.24% | 47,735,249 |
| 2023-02-28 | 2023-02-24 | 9.514 | 4,800,547 | +6,305 | 0.24% | 45,674,220 |
| 2023-02-24 | 2023-02-22 | 9.914 | 4,794,242 | -1,351,113 | 0.24% | 47,530,349 |
| 2023-02-23 | 2023-02-21 | 10.014 | 6,145,355 | +901 | 0.30% | 61,539,379 |
| 2023-02-21 | 2023-02-17 | 10.014 | 6,144,454 | +24,320 | 0.30% | 61,530,356 |
| 2023-02-20 | 2023-02-16 | 9.892 | 6,120,134 | +901 | 0.30% | 60,539,416 |
| 2023-02-17 | 2023-02-15 | 10.047 | 6,119,233 | +1,801 | 0.30% | 61,481,601 |
| 2023-02-15 | 2023-02-13 | 10.203 | 6,117,432 | +11,710 | 0.30% | 62,414,322 |
| 2023-02-14 | 2023-02-10 | 10.325 | 6,105,722 | +33,328 | 0.30% | 63,040,489 |
| 2023-02-13 | 2023-02-09 | 10.625 | 6,072,394 | +9,007 | 0.30% | 64,516,601 |
| 2023-02-08 | 2023-02-06 | 10.192 | 6,063,387 | -6,305 | 0.30% | 61,795,602 |
| 2023-02-07 | 2023-02-03 | 10.358 | 6,069,692 | -901 | 0.30% | 62,870,642 |
| 2023-02-06 | 2023-02-02 | 10.558 | 6,070,593 | -19,816 | 0.30% | 64,093,093 |
| 2023-02-03 | 2023-02-01 | 10.669 | 6,090,409 | -901 | 0.30% | 64,978,464 |
| 2023-02-02 | 2023-01-31 | 10.380 | 6,091,310 | +9,007 | 0.30% | 63,229,815 |
| 2023-01-31 | 2023-01-27 | 10.802 | 6,082,303 | +84,670 | 0.30% | 65,702,287 |
| 2023-01-27 | 2023-01-20 | 10.591 | 5,997,633 | -9,007 | 0.30% | 63,522,540 |
| 2023-01-26 | 2023-01-19 | 10.269 | 6,006,640 | -666,549 | 0.30% | 61,684,057 |
| 2023-01-20 | 2023-01-18 | 10.236 | 6,673,189 | -9,008 | 0.33% | 68,306,800 |
| 2023-01-18 | 2023-01-16 | 10.414 | 6,682,197 | +18,015 | 0.33% | 69,585,974 |
| 2023-01-17 | 2023-01-13 | 10.458 | 6,664,182 | +72,059 | 0.33% | 69,694,314 |
| 2023-01-16 | 2023-01-12 | 10.391 | 6,592,123 | -87,371 | 0.32% | 68,501,605 |
| 2023-01-13 | 2023-01-11 | 10.292 | 6,679,494 | +87,371 | 0.33% | 68,742,116 |
| 2023-01-12 | 2023-01-10 | 10.358 | 6,592,123 | +9,008 | 0.32% | 68,282,048 |
| 2023-01-11 | 2023-01-09 | 10.358 | 6,583,115 | -13,511 | 0.32% | 68,188,742 |
| 2023-01-10 | 2023-01-06 | 10.458 | 6,596,626 | -5,405 | 0.32% | 68,987,810 |
| 2023-01-09 | 2023-01-05 | 10.380 | 6,602,031 | -9,007 | 0.33% | 68,531,268 |
| 2023-01-03 | 2022-12-29 | 9.381 | 6,611,038 | -63,052 | 0.33% | 62,019,171 |
| 2022-12-28 | 2022-12-22 | 9.514 | 6,674,090 | +27,022 | 0.33% | 63,499,817 |
| 2022-12-22 | 2022-12-20 | 9.514 | 6,647,068 | -85,570 | 0.33% | 63,242,720 |
| 2022-12-21 | 2022-12-19 | 9.981 | 6,732,638 | +4,503 | 0.33% | 67,196,175 |
| 2022-12-20 | 2022-12-16 | 9.914 | 6,728,135 | -9,007 | 0.33% | 66,703,059 |
| 2022-12-16 | 2022-12-14 | 10.058 | 6,737,142 | -5,404 | 0.33% | 67,764,696 |
| 2022-12-14 | 2022-12-12 | 10.025 | 6,742,546 | -16,214 | 0.33% | 67,594,485 |
| 2022-12-13 | 2022-12-09 | 10.391 | 6,758,760 | +21,618 | 0.33% | 70,233,202 |
| 2022-12-12 | 2022-12-08 | 9.581 | 6,737,142 | +1,802 | 0.33% | 64,548,491 |
| 2022-12-09 | 2022-12-07 | 9.215 | 6,735,340 | -7,206 | 0.33% | 62,063,635 |
| 2022-12-07 | 2022-12-05 | 9.725 | 6,742,546 | -1,802 | 0.33% | 65,573,387 |
| 2022-12-02 | 2022-11-30 | 9.537 | 6,744,348 | +18,015 | 0.33% | 64,318,029 |
| 2022-11-29 | 2022-11-25 | 8.937 | 6,726,333 | -90,074 | 0.33% | 60,113,753 |
| 2022-11-24 | 2022-11-22 | 8.704 | 6,816,407 | +88,272 | 0.34% | 59,329,566 |
| 2022-11-23 | 2022-11-21 | 8.826 | 6,728,135 | -6,305 | 0.33% | 59,382,902 |
| 2022-11-22 | 2022-11-18 | 8.771 | 6,734,440 | -3,603 | 0.33% | 59,064,723 |
| 2022-11-21 | 2022-11-17 | 8.970 | 6,738,043 | -4,503 | 0.33% | 60,442,822 |
| 2022-11-18 | 2022-11-16 | 9.281 | 6,742,546 | +900 | 0.33% | 62,579,169 |
| 2022-11-17 | 2022-11-15 | 9.481 | 6,741,646 | -900 | 0.33% | 63,918,034 |
| 2022-11-11 | 2022-11-09 | 9.181 | 6,742,546 | -3,603 | 0.33% | 61,905,470 |
| 2022-11-10 | 2022-11-08 | 9.414 | 6,746,149 | -22,519 | 0.33% | 63,511,355 |
| 2022-11-09 | 2022-11-07 | 9.381 | 6,768,668 | -901 | 0.33% | 63,497,923 |
| 2022-11-08 | 2022-11-04 | 8.970 | 6,769,569 | -1,801 | 0.33% | 60,725,622 |
| 2022-11-07 | 2022-11-03 | 8.571 | 6,771,370 | +3,603 | 0.33% | 58,035,461 |
| 2022-11-04 | 2022-11-02 | 8.371 | 6,767,767 | -7,206 | 0.33% | 56,652,143 |
| 2022-11-03 | 2022-11-01 | 8.193 | 6,774,973 | -4,504 | 0.33% | 55,509,016 |
| 2022-11-02 | 2022-10-31 | 7.572 | 6,779,477 | -30,625 | 0.33% | 51,331,052 |
| 2022-11-01 | 2022-10-28 | 7.860 | 6,810,102 | +1,801 | 0.34% | 53,528,672 |
| 2022-10-31 | 2022-10-27 | 8.326 | 6,808,301 | -2,702 | 0.34% | 56,689,106 |
| 2022-10-28 | 2022-10-26 | 8.215 | 6,811,003 | +935,871 | 0.34% | 55,955,449 |
| 2022-10-27 | 2022-10-25 | 7.982 | 5,875,132 | +901 | 0.29% | 46,897,114 |
| 2022-10-26 | 2022-10-24 | 8.238 | 5,874,231 | +901 | 0.29% | 48,389,877 |
| 2022-10-25 | 2022-10-21 | 8.848 | 5,873,330 | -1,802 | 0.29% | 51,968,756 |
| 2022-10-24 | 2022-10-20 | 8.859 | 5,875,132 | +90,975 | 0.29% | 52,049,926 |
| 2022-10-21 | 2022-10-19 | 9.015 | 5,784,157 | +72,059 | 0.28% | 52,142,962 |
| 2022-10-18 | 2022-10-14 | 9.081 | 5,712,098 | +10,809 | 0.28% | 51,873,858 |
| 2022-10-17 | 2022-10-13 | 8.904 | 5,701,289 | -14,412 | 0.28% | 50,762,970 |
| 2022-10-14 | 2022-10-12 | 9.093 | 5,715,701 | -7,206 | 0.28% | 51,970,034 |
| 2022-10-13 | 2022-10-11 | 8.815 | 5,722,907 | +7,206 | 0.28% | 50,447,167 |
| 2022-10-12 | 2022-10-10 | 9.004 | 5,715,701 | -1,801 | 0.28% | 51,462,390 |
| 2022-10-07 | 2022-10-05 | 9.592 | 5,717,502 | -901 | 0.28% | 54,842,805 |
| 2022-10-03 | 2022-09-29 | 8.515 | 5,718,403 | -901 | 0.28% | 48,693,357 |
| 2022-09-30 | 2022-09-28 | 8.715 | 5,719,304 | -7,205 | 0.28% | 49,843,948 |
| 2022-09-29 | 2022-09-27 | 9.015 | 5,726,509 | +1,801 | 0.28% | 51,623,277 |
| 2022-09-27 | 2022-09-23 | 8.937 | 5,724,708 | -944,878 | 0.28% | 51,162,153 |
| 2022-09-26 | 2022-09-22 | 9.237 | 6,669,586 | -901 | 0.33% | 61,605,828 |
| 2022-09-23 | 2022-09-21 | 9.148 | 6,670,487 | -1,802 | 0.33% | 61,021,707 |
| 2022-09-21 | 2022-09-19 | 9.081 | 6,672,289 | -9,007 | 0.33% | 60,593,738 |
| 2022-09-19 | 2022-09-15 | 9.448 | 6,681,296 | -405,334 | 0.33% | 63,123,325 |
| 2022-09-16 | 2022-09-14 | 9.648 | 7,086,630 | -37,831 | 0.35% | 68,368,985 |
| 2022-09-15 | 2022-09-13 | 9.947 | 7,124,461 | -22,519 | 0.35% | 70,869,541 |
| 2022-09-14 | 2022-09-09 | 9.936 | 7,146,980 | +5,405 | 0.35% | 71,014,200 |
| 2022-09-13 | 2022-09-08 | 9.770 | 7,141,575 | -901 | 0.35% | 69,771,212 |
| 2022-09-08 | 2022-09-06 | 9.414 | 7,142,476 | -392,723 | 0.35% | 67,242,560 |
| 2022-09-07 | 2022-09-05 | 9.259 | 7,535,199 | -18,015 | 0.37% | 69,768,658 |
| 2022-09-06 | 2022-09-02 | 9.337 | 7,553,214 | -525,133 | 0.37% | 70,522,448 |
| 2022-09-05 | 2022-09-01 | 9.614 | 8,078,347 | -1,801 | 0.40% | 77,667,619 |
| 2022-09-02 | 2022-08-31 | 9.836 | 8,080,148 | -31,526 | 0.40% | 79,479,044 |
| 2022-09-01 | 2022-08-30 | 9.825 | 8,111,674 | +23,419 | 0.40% | 79,699,089 |
| 2022-08-31 | 2022-08-29 | 10.092 | 8,088,255 | +46,839 | 0.40% | 81,624,083 |
| 2022-08-30 | 2022-08-26 | 10.125 | 8,041,416 | -53,144 | 0.40% | 81,419,225 |
| 2022-08-29 | 2022-08-25 | 9.281 | 8,094,560 | -38,732 | 0.40% | 75,127,532 |
| 2022-08-26 | 2022-08-24 | 8.826 | 8,133,292 | +28,824 | 0.40% | 71,784,898 |
| 2022-08-25 | 2022-08-23 | 9.292 | 8,104,468 | +6,305 | 0.40% | 75,309,465 |
| 2022-08-24 | 2022-08-22 | 9.670 | 8,098,163 | -11,710 | 0.40% | 78,307,663 |
| 2022-08-23 | 2022-08-19 | 9.370 | 8,109,873 | -9,908 | 0.40% | 75,989,939 |
| 2022-08-22 | 2022-08-18 | 9.381 | 8,119,781 | +7,206 | 0.40% | 76,172,923 |
| 2022-08-19 | 2022-08-17 | 9.426 | 8,112,575 | -175,645 | 0.40% | 76,465,584 |
| 2022-08-18 | 2022-08-16 | 9.525 | 8,288,220 | +981,809 | 0.41% | 78,949,276 |
| 2022-08-17 | 2022-08-15 | 9.548 | 7,306,411 | +667,450 | 0.36% | 69,759,305 |
| 2022-08-16 | 2022-08-12 | 9.603 | 6,638,961 | -9,008 | 0.33% | 63,755,231 |
| 2022-08-15 | 2022-08-11 | 9.470 | 6,647,969 | +69,358 | 0.33% | 62,956,070 |
| 2022-08-12 | 2022-08-10 | 8.981 | 6,578,611 | +900 | 0.32% | 59,085,692 |
| 2022-08-11 | 2022-08-09 | 9.048 | 6,577,711 | -27,022 | 0.32% | 59,515,761 |
| 2022-08-10 | 2022-08-08 | 8.904 | 6,604,733 | -7,206 | 0.33% | 58,807,028 |
| 2022-08-09 | 2022-08-05 | 8.893 | 6,611,939 | -2,702 | 0.33% | 58,797,783 |
| 2022-08-05 | 2022-08-03 | 8.593 | 6,614,641 | -1,802 | 0.33% | 56,839,053 |
| 2022-08-04 | 2022-08-02 | 8.837 | 6,616,443 | -22,518 | 0.33% | 58,470,558 |
| 2022-08-03 | 2022-08-01 | 9.104 | 6,638,961 | +3,603 | 0.33% | 60,438,484 |
| 2022-08-02 | 2022-07-29 | 9.470 | 6,635,358 | +28,824 | 0.33% | 62,836,645 |
| 2022-08-01 | 2022-07-28 | 9.736 | 6,606,534 | +97,280 | 0.33% | 64,323,973 |
| 2022-07-29 | 2022-07-27 | 9.614 | 6,509,254 | -901 | 0.32% | 62,581,894 |
| 2022-07-28 | 2022-07-26 | 9.803 | 6,510,155 | +27,022 | 0.32% | 63,819,240 |
| 2022-07-27 | 2022-07-25 | 9.603 | 6,483,133 | +52,243 | 0.32% | 62,258,784 |
| 2022-07-26 | 2022-07-22 | 9.814 | 6,430,890 | -9,007 | 0.32% | 63,113,598 |
| 2022-07-25 | 2022-07-21 | 9.958 | 6,439,897 | +9,908 | 0.32% | 64,131,435 |
| 2022-07-22 | 2022-07-20 | 10.125 | 6,429,989 | +6,305 | 0.32% | 65,103,549 |
| 2022-07-21 | 2022-07-19 | 10.125 | 6,423,684 | +20,717 | 0.32% | 65,039,711 |
| 2022-07-20 | 2022-07-18 | 9.836 | 6,402,967 | -3,603 | 0.32% | 62,981,729 |
| 2022-07-19 | 2022-07-15 | 9.548 | 6,406,570 | +4,504 | 0.32% | 61,167,907 |
| 2022-07-18 | 2022-07-14 | 9.859 | 6,402,066 | +197,263 | 0.32% | 63,115,018 |
| 2022-07-15 | 2022-07-13 | 9.648 | 6,204,803 | -40,534 | 0.31% | 59,861,469 |
| 2022-07-14 | 2022-07-12 | 9.681 | 6,245,337 | -23,419 | 0.31% | 60,460,531 |
| 2022-07-13 | 2022-07-11 | 9.992 | 6,268,756 | +46,838 | 0.31% | 62,635,921 |
| 2022-07-12 | 2022-07-08 | 10.214 | 6,221,918 | +18,015 | 0.31% | 63,549,437 |
| 2022-07-11 | 2022-07-07 | 10.081 | 6,203,903 | +11,710 | 0.31% | 62,538,929 |
| 2022-07-08 | 2022-07-06 | 10.192 | 6,192,193 | +11,710 | 0.31% | 63,108,341 |
| 2022-07-07 | 2022-07-05 | 10.425 | 6,180,483 | +77,463 | 0.30% | 64,429,922 |
| 2022-07-06 | 2022-07-04 | 10.269 | 6,103,020 | +14,412 | 0.30% | 62,673,814 |
| 2022-07-05 | 2022-06-30 | 10.902 | 6,088,608 | +37,831 | 0.30% | 66,378,754 |
| 2022-07-04 | 2022-06-29 | 10.991 | 6,050,777 | -28,823 | 0.30% | 66,503,720 |
| 2022-06-30 | 2022-06-28 | 11.502 | 6,079,600 | +81,066 | 0.30% | 69,925,303 |
| 2022-06-29 | 2022-06-27 | 11.990 | 5,998,534 | +4,504 | 0.30% | 71,923,113 |
| 2022-06-28 | 2022-06-24 | 11.724 | 5,994,030 | +26,122 | 0.30% | 70,272,018 |
| 2022-06-27 | 2022-06-23 | 11.235 | 5,967,908 | +71,158 | 0.29% | 67,050,532 |
| 2022-06-24 | 2022-06-22 | 11.257 | 5,896,750 | -2,702 | 0.29% | 66,381,990 |
| 2022-06-23 | 2022-06-21 | 11.524 | 5,899,452 | +15,313 | 0.29% | 67,984,299 |
| 2022-06-22 | 2022-06-20 | 11.835 | 5,884,139 | -29,725 | 0.29% | 69,636,947 |
| 2022-06-21 | 2022-06-17 | 11.346 | 5,913,864 | +8,107 | 0.29% | 67,099,892 |
| 2022-06-20 | 2022-06-16 | 11.069 | 5,905,757 | +123,402 | 0.29% | 65,368,772 |
| 2022-06-17 | 2022-06-15 | 12.612 | 5,782,355 | +57,647 | 0.28% | 72,926,048 |
| 2022-06-16 | 2022-06-14 | 12.301 | 5,724,708 | +7,206 | 0.28% | 70,419,461 |
| 2022-06-15 | 2022-06-13 | 12.868 | 5,717,502 | +208,071 | 0.28% | 73,571,912 |
| 2022-06-14 | 2022-06-10 | 12.273 | 5,509,431 | +748,404 | 0.27% | 67,614,672 |
| 2022-06-13 | 2022-06-09 | 12.318 | 4,761,027 | -34,067 | 0.24% | 58,647,881 |
| 2022-06-10 | 2022-06-08 | 12.364 | 4,795,094 | +33,193 | 0.24% | 59,287,111 |
| 2022-06-09 | 2022-06-07 | 12.250 | 4,761,901 | -6,114 | 0.24% | 58,331,554 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,768,015 | -128,404 | 0.24% | 58,515,619 |
| 2022-06-07 | 2022-06-02 | 11.093 | 4,896,419 | +2,620 | 0.25% | 54,317,749 |
| 2022-06-06 | 2022-06-01 | 11.334 | 4,893,799 | +24,458 | 0.25% | 55,465,219 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,869,341 | +32,320 | 0.25% | 55,578,236 |
| 2022-06-01 | 2022-05-30 | 10.303 | 4,837,021 | +34,066 | 0.25% | 49,837,918 |
| 2022-05-31 | 2022-05-27 | 10.406 | 4,802,955 | +81,235 | 0.24% | 49,981,790 |
| 2022-05-30 | 2022-05-26 | 10.269 | 4,721,720 | +10,482 | 0.24% | 48,487,756 |
| 2022-05-26 | 2022-05-24 | 10.521 | 4,711,238 | -52,410 | 0.24% | 49,566,695 |
| 2022-05-25 | 2022-05-23 | 11.265 | 4,763,648 | -11,355 | 0.24% | 53,662,904 |
| 2022-05-24 | 2022-05-20 | 11.231 | 4,775,003 | +35,813 | 0.24% | 53,626,823 |
| 2022-05-23 | 2022-05-19 | 11.391 | 4,739,190 | +73,374 | 0.24% | 53,984,193 |
| 2022-05-20 | 2022-05-18 | 11.219 | 4,665,816 | -11,356 | 0.24% | 52,347,156 |
| 2022-05-19 | 2022-05-17 | 10.830 | 4,677,172 | +249,614 | 0.24% | 50,654,016 |
| 2022-05-18 | 2022-05-16 | 10.395 | 4,427,558 | -8,735 | 0.22% | 46,024,546 |
| 2022-05-17 | 2022-05-13 | 10.223 | 4,436,293 | +49,789 | 0.23% | 45,353,529 |
| 2022-05-16 | 2022-05-12 | 9.674 | 4,386,504 | +90,843 | 0.22% | 42,434,066 |
| 2022-05-13 | 2022-05-11 | 10.040 | 4,295,661 | +27,079 | 0.22% | 43,128,962 |
| 2022-05-12 | 2022-05-10 | 9.994 | 4,268,582 | +4,367 | 0.22% | 42,661,614 |
| 2022-05-11 | 2022-05-06 | 10.475 | 4,264,215 | +13,976 | 0.22% | 44,668,318 |
| 2022-05-10 | 2022-05-05 | 10.681 | 4,250,239 | +4,368 | 0.22% | 45,397,758 |
| 2022-05-06 | 2022-05-04 | 10.853 | 4,245,871 | -5,241 | 0.22% | 46,080,220 |
| 2022-05-05 | 2022-05-03 | 10.819 | 4,251,112 | -3,494 | 0.22% | 45,991,097 |
| 2022-05-04 | 2022-04-29 | 10.819 | 4,254,606 | -16,597 | 0.22% | 46,028,897 |
| 2022-05-03 | 2022-04-28 | 10.178 | 4,271,203 | +6,988 | 0.22% | 43,470,174 |
| 2022-04-29 | 2022-04-27 | 9.868 | 4,264,215 | +326,688 | 0.22% | 42,080,973 |
| 2022-04-28 | 2022-04-26 | 9.319 | 3,937,527 | -42,802 | 0.20% | 36,693,350 |
| 2022-04-27 | 2022-04-25 | 9.376 | 3,980,329 | -32,319 | 0.20% | 37,320,056 |
| 2022-04-26 | 2022-04-22 | 9.857 | 4,012,648 | +1,747 | 0.20% | 39,552,471 |
| 2022-04-25 | 2022-04-21 | 9.639 | 4,010,901 | +2,620 | 0.20% | 38,662,812 |
| 2022-04-22 | 2022-04-20 | 9.971 | 4,008,281 | -2,620 | 0.20% | 39,968,304 |
| 2022-04-21 | 2022-04-19 | 9.983 | 4,010,901 | +5,241 | 0.20% | 40,040,347 |
| 2022-04-20 | 2022-04-14 | 10.178 | 4,005,660 | +873 | 0.20% | 40,767,610 |
| 2022-04-14 | 2022-04-12 | 10.418 | 4,004,787 | -12,229 | 0.20% | 41,721,530 |
| 2022-04-13 | 2022-04-11 | 10.441 | 4,017,016 | +110,061 | 0.20% | 41,940,906 |
| 2022-04-12 | 2022-04-08 | 11.883 | 3,906,955 | -3,494 | 0.20% | 46,427,486 |
| 2022-04-11 | 2022-04-07 | 11.494 | 3,910,449 | +101,325 | 0.20% | 44,946,900 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,809,124 | +13,103 | 0.19% | 47,183,677 |
| 2022-04-07 | 2022-04-04 | 12.639 | 3,796,021 | +1,747 | 0.19% | 47,977,442 |
| 2022-04-06 | 2022-04-01 | 12.158 | 3,794,274 | +18,343 | 0.19% | 46,130,973 |
| 2022-04-04 | 2022-03-31 | 12.341 | 3,775,931 | -35,813 | 0.19% | 46,599,603 |
| 2022-04-01 | 2022-03-30 | 12.547 | 3,811,744 | +13,102 | 0.19% | 47,827,060 |
| 2022-03-31 | 2022-03-29 | 11.723 | 3,798,642 | -55,030 | 0.19% | 44,531,542 |
| 2022-03-30 | 2022-03-28 | 11.952 | 3,853,672 | +3,494 | 0.20% | 46,059,016 |
| 2022-03-29 | 2022-03-25 | 12.204 | 3,850,178 | -873 | 0.20% | 46,986,968 |
| 2022-03-28 | 2022-03-24 | 13.188 | 3,851,051 | -9,609 | 0.20% | 50,789,175 |
| 2022-03-25 | 2022-03-23 | 12.639 | 3,860,660 | -31,446 | 0.20% | 48,794,406 |
| 2022-03-24 | 2022-03-22 | 11.128 | 3,892,106 | +13,976 | 0.20% | 43,310,214 |
| 2022-03-23 | 2022-03-21 | 11.471 | 3,878,130 | +21,838 | 0.20% | 44,486,629 |
| 2022-03-22 | 2022-03-18 | 11.334 | 3,856,292 | -44,549 | 0.20% | 43,706,348 |
| 2022-03-21 | 2022-03-17 | 10.693 | 3,900,841 | +2,621 | 0.20% | 41,710,417 |
| 2022-03-18 | 2022-03-16 | 9.983 | 3,898,220 | +29,699 | 0.20% | 38,915,466 |
| 2022-03-17 | 2022-03-15 | 8.838 | 3,868,521 | -33,193 | 0.20% | 34,190,202 |
| 2022-03-16 | 2022-03-14 | 9.456 | 3,901,714 | +10,482 | 0.20% | 36,895,626 |
| 2022-03-15 | 2022-03-11 | 11.414 | 3,891,232 | -4,368 | 0.20% | 44,414,184 |
| 2022-03-14 | 2022-03-10 | 11.952 | 3,895,600 | -2,620 | 0.20% | 46,560,139 |
| 2022-03-11 | 2022-03-09 | 11.048 | 3,898,220 | +14,849 | 0.20% | 43,065,854 |
| 2022-03-10 | 2022-03-08 | 10.807 | 3,883,371 | +37,561 | 0.20% | 41,968,195 |
| 2022-03-09 | 2022-03-07 | 11.517 | 3,845,810 | -6,115 | 0.20% | 44,291,992 |
| 2022-03-08 | 2022-03-04 | 11.288 | 3,851,925 | +161,967 | 0.20% | 43,480,462 |
| 2022-03-07 | 2022-03-03 | 12.845 | 3,689,958 | +59,044 | 0.19% | 47,397,309 |
| 2022-03-04 | 2022-03-02 | 12.593 | 3,630,914 | -5,241 | 0.18% | 45,724,404 |
| 2022-03-03 | 2022-03-01 | 12.662 | 3,636,155 | +19,217 | 0.18% | 46,040,171 |
| 2022-03-02 | 2022-02-28 | 12.891 | 3,616,938 | +29,942 | 0.18% | 46,625,002 |
| 2022-03-01 | 2022-02-25 | 12.937 | 3,586,996 | +18,343 | 0.18% | 46,403,287 |
| 2022-02-28 | 2022-02-24 | 13.051 | 3,568,653 | -84,685 | 0.18% | 46,574,541 |
| 2022-02-25 | 2022-02-23 | 13.051 | 3,653,338 | +424,489 | 0.19% | 47,679,766 |
| 2022-02-24 | 2022-02-22 | 12.204 | 3,228,849 | -51,604 | 0.16% | 39,404,366 |
| 2022-02-23 | 2022-02-21 | 11.746 | 3,280,453 | +35,814 | 0.17% | 38,531,915 |
| 2022-02-22 | 2022-02-18 | 11.414 | 3,244,639 | -2,621 | 0.16% | 37,034,028 |
| 2022-02-21 | 2022-02-17 | 11.906 | 3,247,260 | +27,952 | 0.16% | 38,662,489 |
| 2022-02-18 | 2022-02-16 | 10.532 | 3,219,308 | -6,988 | 0.16% | 33,907,031 |
| 2022-02-17 | 2022-02-15 | 10.235 | 3,226,296 | -15,723 | 0.16% | 33,020,309 |
| 2022-02-16 | 2022-02-14 | 10.246 | 3,242,019 | +17,470 | 0.16% | 33,218,346 |
| 2022-02-15 | 2022-02-11 | 10.613 | 3,224,549 | -532,832 | 0.16% | 34,220,640 |
| 2022-02-14 | 2022-02-10 | 10.670 | 3,757,381 | -9,609 | 0.19% | 40,090,415 |
| 2022-02-11 | 2022-02-09 | 10.361 | 3,766,990 | +8,735 | 0.19% | 39,028,553 |
| 2022-02-10 | 2022-02-08 | 10.624 | 3,758,255 | -63,765 | 0.19% | 39,927,639 |
| 2022-02-09 | 2022-02-07 | 10.315 | 3,822,020 | +13,103 | 0.19% | 39,423,679 |
| 2022-02-08 | 2022-02-04 | 10.704 | 3,808,917 | +6,987 | 0.19% | 40,771,109 |
| 2022-02-07 | 2022-01-31 | 10.796 | 3,801,930 | +290,001 | 0.19% | 41,044,523 |
| 2022-02-04 | 2022-01-27 | 10.738 | 3,511,929 | +17,470 | 0.18% | 37,712,730 |
| 2022-01-28 | 2022-01-26 | 10.876 | 3,494,459 | -45,422 | 0.18% | 38,005,195 |
| 2022-01-27 | 2022-01-25 | 10.864 | 3,539,881 | -17,470 | 0.18% | 38,458,672 |
| 2022-01-26 | 2022-01-24 | 11.128 | 3,557,351 | -18,343 | 0.18% | 39,585,159 |
| 2022-01-24 | 2022-01-20 | 12.295 | 3,575,694 | -13,103 | 0.18% | 43,964,692 |
| 2022-01-21 | 2022-01-19 | 11.906 | 3,588,797 | +14,850 | 0.18% | 42,728,893 |
| 2022-01-20 | 2022-01-18 | 12.273 | 3,573,947 | -8,735 | 0.18% | 43,861,381 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,582,682 | +15,723 | 0.18% | 43,148,272 |
| 2022-01-18 | 2022-01-14 | 12.822 | 3,566,959 | -874 | 0.18% | 45,735,723 |
| 2022-01-17 | 2022-01-13 | 12.570 | 3,567,833 | +18,344 | 0.18% | 44,848,329 |
| 2022-01-14 | 2022-01-12 | 12.891 | 3,549,489 | -96,085 | 0.18% | 45,755,535 |
| 2022-01-13 | 2022-01-11 | 12.456 | 3,645,574 | +45,422 | 0.19% | 45,408,193 |
| 2022-01-12 | 2022-01-10 | 12.410 | 3,600,152 | -13,976 | 0.18% | 44,677,568 |
| 2022-01-11 | 2022-01-07 | 12.273 | 3,614,128 | +873 | 0.18% | 44,354,504 |
| 2022-01-10 | 2022-01-06 | 12.753 | 3,613,255 | -7,861 | 0.18% | 46,081,140 |
| 2022-01-07 | 2022-01-05 | 12.639 | 3,621,116 | +12,229 | 0.18% | 45,766,839 |
| 2022-01-06 | 2022-01-04 | 13.417 | 3,608,887 | +39,307 | 0.18% | 48,421,730 |
| 2022-01-05 | 2022-01-03 | 14.379 | 3,569,580 | -19,217 | 0.18% | 51,327,034 |
| 2022-01-04 | 2021-12-31 | 13.921 | 3,588,797 | +88,223 | 0.18% | 49,959,936 |
| 2022-01-03 | 2021-12-29 | 14.310 | 3,500,574 | -14,849 | 0.18% | 50,094,343 |
| 2021-12-30 | 2021-12-28 | 13.967 | 3,515,423 | +5,241 | 0.18% | 49,099,473 |
| 2021-12-29 | 2021-12-24 | 13.852 | 3,510,182 | +11,355 | 0.18% | 48,624,418 |
| 2021-12-28 | 2021-12-22 | 13.898 | 3,498,827 | -2,620 | 0.18% | 48,627,346 |
| 2021-12-23 | 2021-12-21 | 13.761 | 3,501,447 | -7,862 | 0.18% | 48,182,733 |
| 2021-12-22 | 2021-12-20 | 12.685 | 3,509,309 | -93,464 | 0.18% | 44,514,426 |
| 2021-12-21 | 2021-12-17 | 14.425 | 3,602,773 | +10,482 | 0.18% | 51,969,298 |
| 2021-12-20 | 2021-12-16 | 14.493 | 3,592,291 | +41,055 | 0.18% | 52,064,850 |
| 2021-12-17 | 2021-12-15 | 13.394 | 3,551,236 | -45,422 | 0.18% | 47,566,895 |
| 2021-12-16 | 2021-12-14 | 13.051 | 3,596,658 | +17,470 | 0.18% | 46,940,034 |
| 2021-12-15 | 2021-12-13 | 13.738 | 3,579,188 | -1,747 | 0.18% | 49,170,561 |
| 2021-12-14 | 2021-12-10 | 14.677 | 3,580,935 | -27,952 | 0.18% | 52,556,190 |
| 2021-12-13 | 2021-12-09 | 14.608 | 3,608,887 | +193,916 | 0.18% | 52,718,539 |
| 2021-12-10 | 2021-12-08 | 14.768 | 3,414,971 | +48,916 | 0.17% | 50,433,155 |
| 2021-12-08 | 2021-12-06 | 14.150 | 3,366,055 | -8,735 | 0.17% | 47,629,836 |
| 2021-12-07 | 2021-12-03 | 14.883 | 3,374,790 | +84,729 | 0.17% | 50,226,107 |
| 2021-12-06 | 2021-12-02 | 15.043 | 3,290,061 | -303,103 | 0.17% | 49,492,424 |
| 2021-12-03 | 2021-12-01 | 16.211 | 3,593,164 | +251,567 | 0.18% | 58,247,823 |
| 2021-12-02 | 2021-11-30 | 16.966 | 3,341,597 | +139,759 | 0.17% | 56,694,599 |
| 2021-12-01 | 2021-11-29 | 18.958 | 3,201,838 | -2,621 | 0.16% | 60,701,454 |
| 2021-11-30 | 2021-11-26 | 19.119 | 3,204,459 | -7,861 | 0.16% | 61,264,741 |
| 2021-11-29 | 2021-11-25 | 18.981 | 3,212,320 | -13,976 | 0.16% | 60,973,726 |
| 2021-11-26 | 2021-11-24 | 18.409 | 3,226,296 | -20,090 | 0.16% | 59,392,234 |
| 2021-11-25 | 2021-11-23 | 17.905 | 3,246,386 | +873 | 0.16% | 58,126,787 |
| 2021-11-24 | 2021-11-22 | 18.546 | 3,245,513 | +13,976 | 0.16% | 60,191,862 |
| 2021-11-23 | 2021-11-19 | 17.264 | 3,231,537 | +6,988 | 0.16% | 55,789,168 |
| 2021-11-22 | 2021-11-18 | 17.585 | 3,224,549 | -4,368 | 0.16% | 56,702,160 |
| 2021-11-19 | 2021-11-17 | 17.607 | 3,228,917 | +8,735 | 0.16% | 56,852,900 |
| 2021-11-18 | 2021-11-16 | 17.676 | 3,220,182 | +30,573 | 0.16% | 56,920,292 |
| 2021-11-17 | 2021-11-15 | 17.905 | 3,189,609 | +8,735 | 0.16% | 57,110,190 |
| 2021-11-16 | 2021-11-12 | 18.546 | 3,180,874 | +22,711 | 0.16% | 58,993,055 |
| 2021-11-15 | 2021-11-11 | 17.951 | 3,158,163 | +1,747 | 0.16% | 56,691,769 |
| 2021-11-12 | 2021-11-10 | 17.539 | 3,156,416 | +8,734 | 0.16% | 55,359,532 |
| 2021-11-11 | 2021-11-09 | 17.928 | 3,147,682 | -89,096 | 0.16% | 56,431,555 |
| 2021-11-10 | 2021-11-08 | 17.287 | 3,236,778 | -330,181 | 0.16% | 55,953,759 |
| 2021-11-09 | 2021-11-05 | 17.378 | 3,566,959 | +15,723 | 0.18% | 61,988,239 |
| 2021-11-08 | 2021-11-04 | 20.378 | 3,551,236 | -35,814 | 0.18% | 72,366,729 |
| 2021-11-04 | 2021-11-02 | 19.050 | 3,587,050 | -873 | 0.18% | 68,332,949 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,587,923 | +27,078 | 0.18% | 70,321,202 |
| 2021-11-02 | 2021-10-29 | 20.744 | 3,560,845 | +6,115 | 0.18% | 73,867,036 |
| 2021-11-01 | 2021-10-28 | 19.966 | 3,554,730 | -14,850 | 0.18% | 70,972,893 |
| 2021-10-29 | 2021-10-27 | 20.950 | 3,569,580 | -2,620 | 0.18% | 74,783,815 |
| 2021-10-28 | 2021-10-26 | 21.454 | 3,572,200 | +22,711 | 0.18% | 76,638,106 |
| 2021-10-27 | 2021-10-25 | 21.523 | 3,549,489 | -27,952 | 0.18% | 76,394,676 |
| 2021-10-26 | 2021-10-22 | 19.805 | 3,577,441 | +58,524 | 0.18% | 70,852,959 |
| 2021-10-25 | 2021-10-21 | 20.195 | 3,518,917 | +9,608 | 0.18% | 71,063,569 |
| 2021-10-22 | 2021-10-20 | 20.882 | 3,509,309 | +3,494 | 0.18% | 73,280,066 |
| 2021-10-21 | 2021-10-19 | 20.515 | 3,505,815 | +20,964 | 0.18% | 71,922,771 |
| 2021-10-20 | 2021-10-18 | 19.279 | 3,484,851 | +33,193 | 0.18% | 67,183,977 |
| 2021-10-19 | 2021-10-15 | 18.203 | 3,451,658 | -327,561 | 0.18% | 62,829,599 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,779,219 | -165,090 | 0.19% | 64,292,495 |
| 2021-10-15 | 2021-10-11 | 16.485 | 3,944,309 | -30,573 | 0.20% | 65,023,873 |
| 2021-10-12 | 2021-10-08 | 19.325 | 3,974,882 | -138,012 | 0.20% | 76,813,241 |
| 2021-10-11 | 2021-10-07 | 22.954 | 4,112,894 | +231,476 | 0.21% | 94,406,371 |
| 2021-10-08 | 2021-10-06 | 22.874 | 3,881,418 | +874 | 0.20% | 88,782,078 |
| 2021-10-07 | 2021-10-05 | 23.125 | 3,880,544 | -4,368 | 0.20% | 89,739,447 |
| 2021-10-06 | 2021-10-04 | 21.958 | 3,884,912 | -136,265 | 0.20% | 85,303,961 |
| 2021-10-05 | 2021-09-30 | 22.255 | 4,021,177 | +43,675 | 0.20% | 89,492,957 |
| 2021-10-04 | 2021-09-29 | 21.111 | 3,977,502 | -56,777 | 0.20% | 83,967,405 |
| 2021-09-30 | 2021-09-28 | 21.591 | 4,034,279 | -48,043 | 0.20% | 87,105,791 |
| 2021-09-29 | 2021-09-27 | 20.859 | 4,082,322 | -8,734 | 0.21% | 85,152,036 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,091,056 | +186,928 | 0.21% | 88,706,370 |
| 2021-09-27 | 2021-09-23 | 27.075 | 3,904,128 | +21,837 | 0.20% | 105,704,774 |
| 2021-09-24 | 2021-09-21 | 26.617 | 3,882,291 | -41,054 | 0.20% | 103,335,716 |
| 2021-09-23 | 2021-09-20 | 25.530 | 3,923,345 | -38,434 | 0.20% | 100,161,489 |
| 2021-09-21 | 2021-09-17 | 26.903 | 3,961,779 | +119,669 | 0.20% | 106,585,350 |
| 2021-09-20 | 2021-09-16 | 26.159 | 3,842,110 | -9,609 | 0.19% | 100,506,791 |
| 2021-09-17 | 2021-09-15 | 28.334 | 3,851,719 | +142,925 | 0.20% | 109,136,295 |
| 2021-09-16 | 2021-09-14 | 27.132 | 3,708,794 | +389,034 | 0.19% | 100,628,377 |
| 2021-09-15 | 2021-09-13 | 27.419 | 3,319,760 | -226,235 | 0.17% | 91,023,098 |
| 2021-09-14 | 2021-09-10 | 24.728 | 3,545,995 | -234,971 | 0.18% | 87,686,206 |
| 2021-09-13 | 2021-09-09 | 26.732 | 3,780,966 | -72,500 | 0.19% | 101,071,583 |
| 2021-09-10 | 2021-09-08 | 28.678 | 3,853,466 | +56,777 | 0.20% | 110,509,260 |
| 2021-09-09 | 2021-09-07 | 29.937 | 3,796,689 | -5,241 | 0.19% | 113,662,218 |
| 2021-09-08 | 2021-09-06 | 28.048 | 3,801,930 | -91,239,208 | 0.19% | 106,637,415 |
| 2021-09-07 | 2021-09-03 | 30.510 | 95,041,138 | -83,856 | 5.15% | 2,899,667,827 |
| 2021-09-06 | 2021-09-02 | 31.025 | 95,124,994 | +874 | 5.16% | 2,951,231,937 |
| 2021-09-03 | 2021-09-01 | 28.678 | 95,124,120 | -483,409 | 5.16% | 2,727,958,700 |
| 2021-09-02 | 2021-08-31 | 30.681 | 95,607,529 | -869,128 | 5.18% | 2,933,366,289 |
| 2021-09-01 | 2021-08-30 | 26.961 | 96,476,657 | +11,356 | 5.23% | 2,601,073,153 |
| 2021-08-31 | 2021-08-27 | 26.217 | 96,465,301 | -102,199 | 5.23% | 2,528,983,610 |
| 2021-08-30 | 2021-08-26 | 27.476 | 96,567,500 | -75,121 | 5.24% | 2,653,271,174 |
| 2021-08-27 | 2021-08-25 | 26.217 | 96,642,621 | -28,825 | 5.24% | 2,533,632,322 |
| 2021-08-26 | 2021-08-24 | 24.900 | 96,671,446 | +55,903 | 5.24% | 2,407,115,253 |
| 2021-08-25 | 2021-08-23 | 24.671 | 96,615,543 | -44,548 | 5.24% | 2,383,601,677 |
| 2021-08-24 | 2021-08-20 | 21.133 | 96,660,091 | -14,849 | 5.24% | 2,042,764,515 |
| 2021-08-23 | 2021-08-19 | 20.836 | 96,674,940 | -59,398 | 5.24% | 2,014,302,575 |
| 2021-08-20 | 2021-08-18 | 19.462 | 96,734,338 | -34,940 | 5.24% | 1,882,647,422 |
| 2021-08-19 | 2021-08-17 | 18.432 | 96,769,278 | +73,374 | 5.25% | 1,783,621,856 |
| 2021-08-18 | 2021-08-16 | 21.385 | 96,695,904 | +873 | 5.24% | 2,067,875,361 |
| 2021-08-17 | 2021-08-13 | 20.607 | 96,695,031 | -66,385 | 5.24% | 1,992,581,394 |
| 2021-08-16 | 2021-08-12 | 19.783 | 96,761,416 | +352,018 | 5.25% | 1,914,191,406 |
| 2021-08-13 | 2021-08-11 | 18.981 | 96,409,398 | +191,296 | 5.23% | 1,829,967,202 |
| 2021-08-12 | 2021-08-10 | 19.096 | 96,218,102 | +207,892 | 5.22% | 1,837,351,468 |
| 2021-08-11 | 2021-08-09 | 18.157 | 96,010,210 | -66,386 | 5.21% | 1,743,251,354 |
| 2021-08-10 | 2021-08-06 | 18.111 | 96,076,596 | +157,229 | 5.21% | 1,740,057,082 |
| 2021-08-09 | 2021-08-05 | 17.012 | 95,919,367 | +46,295 | 5.20% | 1,631,790,958 |
| 2021-08-06 | 2021-08-04 | 18.913 | 95,873,072 | +90,844 | 5.20% | 1,813,201,606 |
| 2021-08-05 | 2021-08-03 | 17.539 | 95,782,228 | -42,801 | 5.19% | 1,679,898,758 |
| 2021-08-04 | 2021-08-02 | 19.004 | 95,825,029 | +550,302 | 5.20% | 1,821,069,229 |
| 2021-08-03 | 2021-07-30 | 18.661 | 95,274,727 | -183,434 | 5.17% | 1,777,889,341 |
| 2021-08-02 | 2021-07-29 | 15.982 | 95,458,161 | -225,362 | 5.18% | 1,525,590,201 |
| 2021-07-30 | 2021-07-28 | 14.814 | 95,683,523 | -124,036 | 5.19% | 1,417,460,099 |
| 2021-07-29 | 2021-07-27 | 14.036 | 95,807,559 | +273,404 | 5.19% | 1,344,713,157 |
| 2021-07-28 | 2021-07-26 | 15.157 | 95,534,155 | -307,471 | 5.18% | 1,448,058,344 |
| 2021-07-27 | 2021-07-23 | 13.921 | 95,841,626 | +150,241 | 5.20% | 1,334,219,110 |
| 2021-07-26 | 2021-07-22 | 14.402 | 95,691,385 | +144,127 | 5.19% | 1,378,138,579 |
| 2021-07-23 | 2021-07-21 | 13.829 | 95,547,258 | +83,856 | 5.18% | 1,321,370,392 |
| 2021-07-22 | 2021-07-20 | 13.051 | 95,463,402 | +196,536 | 5.18% | 1,245,894,209 |
| 2021-07-21 | 2021-07-19 | 14.036 | 95,266,866 | +227,109 | 5.16% | 1,337,124,226 |
| 2021-07-20 | 2021-07-16 | 12.937 | 95,039,757 | +141,506 | 5.15% | 1,229,484,815 |
| 2021-07-19 | 2021-07-15 | 13.303 | 94,898,251 | -73,373 | 5.14% | 1,262,419,648 |
| 2021-07-16 | 2021-07-14 | 11.025 | 94,971,624 | +78,614 | 5.15% | 1,047,031,048 |
| 2021-07-15 | 2021-07-13 | 11.540 | 94,893,010 | -20,090 | 5.14% | 1,095,050,539 |
| 2021-07-14 | 2021-07-12 | 12.364 | 94,913,100 | -94,338 | 5.15% | 1,173,516,830 |
| 2021-07-13 | 2021-07-09 | 11.437 | 95,007,438 | -96,084 | 5.15% | 1,086,581,994 |
| 2021-07-12 | 2021-07-08 | 11.311 | 95,103,522 | -232,350 | 5.16% | 1,075,704,422 |
| 2021-07-09 | 2021-07-07 | 10.658 | 95,335,872 | +3,494 | 5.17% | 1,016,121,014 |
| 2021-07-08 | 2021-07-06 | 10.269 | 95,332,378 | -117,048 | 5.17% | 978,976,525 |
| 2021-07-07 | 2021-07-05 | 9.353 | 95,449,426 | -226,236 | 5.17% | 892,760,129 |
| 2021-07-06 | 2021-07-02 | 7.739 | 95,675,662 | -4,367 | 5.19% | 740,436,093 |
| 2021-07-05 | 2021-06-30 | 7.441 | 95,680,029 | -56,777 | 5.19% | 711,990,278 |
| 2021-07-02 | 2021-06-29 | 7.224 | 95,736,806 | -78,615 | 5.19% | 691,588,403 |
| 2021-06-30 | 2021-06-28 | 6.743 | 95,815,421 | +6,115 | 5.19% | 646,085,681 |
| 2021-06-29 | 2021-06-25 | 6.800 | 95,809,306 | -21,838 | 5.19% | 651,528,695 |
| 2021-06-28 | 2021-06-24 | 6.411 | 95,831,144 | -2,620 | 5.20% | 614,375,811 |
| 2021-06-25 | 2021-06-23 | 6.422 | 95,833,764 | -6,988 | 5.20% | 615,489,737 |
| 2021-06-24 | 2021-06-22 | 6.171 | 95,840,752 | +1,747 | 5.20% | 591,396,005 |
| 2021-06-23 | 2021-06-21 | 6.113 | 95,839,005 | +2,620 | 5.20% | 585,899,277 |
| 2021-06-22 | 2021-06-18 | 6.113 | 95,836,385 | -7,861 | 5.20% | 585,883,260 |
| 2021-06-21 | 2021-06-17 | 6.274 | 95,844,246 | +873 | 5.20% | 601,292,812 |
| 2021-06-18 | 2021-06-16 | 5.965 | 95,843,373 | +37,561 | 5.20% | 571,661,864 |
| 2021-06-17 | 2021-06-15 | 6.445 | 95,805,812 | +52,409 | 5.19% | 617,503,836 |
| 2021-06-16 | 2021-06-11 | 7.079 | 95,753,403 | +9,609 | 5.19% | 677,821,736 |
| 2021-06-15 | 2021-06-10 | 6.962 | 95,743,794 | +2,221,786 | 5.19% | 666,532,628 |
| 2021-06-11 | 2021-06-09 | 6.962 | 93,522,008 | -51,194 | 5.19% | 651,065,382 |
| 2021-06-09 | 2021-06-07 | 7.067 | 93,573,202 | -14,506 | 5.19% | 661,291,802 |
| 2021-06-08 | 2021-06-04 | 6.903 | 93,587,708 | +22,185 | 5.19% | 646,038,562 |
| 2021-06-07 | 2021-06-03 | 7.173 | 93,565,523 | -853 | 5.19% | 671,106,751 |
| 2021-06-04 | 2021-06-02 | 7.149 | 93,566,376 | -40,103 | 5.19% | 668,919,689 |
| 2021-06-03 | 2021-06-01 | 7.126 | 93,606,479 | +17,065 | 5.20% | 667,012,272 |
| 2021-06-02 | 2021-05-31 | 7.313 | 93,589,414 | -6,826 | 5.19% | 684,440,427 |
| 2021-06-01 | 2021-05-28 | 6.926 | 93,596,240 | +40,103 | 5.19% | 648,291,338 |
| 2021-05-31 | 2021-05-27 | 7.020 | 93,556,137 | +3,413 | 5.19% | 656,785,323 |
| 2021-05-28 | 2021-05-26 | 7.231 | 93,552,724 | +11,945 | 5.19% | 676,497,097 |
| 2021-05-27 | 2021-05-25 | 7.055 | 93,540,779 | -82,765 | 5.19% | 659,966,376 |
| 2021-05-26 | 2021-05-24 | 7.067 | 93,623,544 | -3,413 | 5.20% | 661,647,574 |
| 2021-05-21 | 2021-05-18 | 7.266 | 93,626,957 | +4,266 | 5.20% | 680,325,788 |
| 2021-05-20 | 2021-05-17 | 7.243 | 93,622,691 | -15,358 | 5.20% | 678,100,291 |
| 2021-05-18 | 2021-05-14 | 7.173 | 93,638,049 | +9,385 | 5.20% | 671,626,950 |
| 2021-05-17 | 2021-05-13 | 7.208 | 93,628,664 | +50,342 | 5.20% | 674,851,594 |
| 2021-05-14 | 2021-05-12 | 7.770 | 93,578,322 | +39,250 | 5.19% | 727,131,765 |
| 2021-05-13 | 2021-05-11 | 7.841 | 93,539,072 | +2,559 | 5.19% | 733,404,399 |
| 2021-05-12 | 2021-05-10 | 8.157 | 93,536,513 | -82,765 | 5.19% | 762,982,806 |
| 2021-05-11 | 2021-05-07 | 7.653 | 93,619,278 | -1,706 | 5.20% | 716,477,909 |
| 2021-05-10 | 2021-05-06 | 7.583 | 93,620,984 | +36,689 | 5.20% | 709,907,587 |
| 2021-05-07 | 2021-05-05 | 7.934 | 93,584,295 | +4,267 | 5.19% | 742,533,373 |
| 2021-05-06 | 2021-05-04 | 7.829 | 93,580,028 | -4,267 | 5.19% | 732,628,770 |
| 2021-05-04 | 2021-04-30 | 7.958 | 93,584,295 | +12,799 | 5.19% | 744,726,972 |
| 2021-05-03 | 2021-04-29 | 8.122 | 93,571,496 | -93,857 | 5.19% | 759,978,215 |
| 2021-04-30 | 2021-04-28 | 8.216 | 93,665,353 | -42,663 | 5.20% | 769,522,509 |
| 2021-04-29 | 2021-04-27 | 8.145 | 93,708,016 | -71,673 | 5.20% | 763,283,516 |
| 2021-04-28 | 2021-04-26 | 8.028 | 93,779,689 | -853 | 5.20% | 752,876,420 |
| 2021-04-27 | 2021-04-23 | 8.098 | 93,780,542 | -15,358 | 5.20% | 759,477,866 |
| 2021-04-26 | 2021-04-22 | 7.899 | 93,795,900 | -34,130 | 5.21% | 740,914,488 |
| 2021-04-23 | 2021-04-21 | 7.700 | 93,830,030 | +853 | 5.21% | 722,489,534 |
| 2021-04-22 | 2021-04-20 | 7.735 | 93,829,177 | +3,413 | 5.21% | 725,781,975 |
| 2021-04-21 | 2021-04-19 | 7.888 | 93,825,764 | +17,918 | 5.21% | 740,050,761 |
| 2021-04-20 | 2021-04-16 | 7.454 | 93,807,846 | +5,120 | 5.21% | 699,230,905 |
| 2021-04-19 | 2021-04-15 | 7.384 | 93,802,726 | -12,799 | 5.21% | 692,596,583 |
| 2021-04-16 | 2021-04-14 | 7.126 | 93,815,525 | -9,386 | 5.21% | 668,501,873 |
| 2021-04-14 | 2021-04-12 | 6.950 | 93,824,911 | +8,533 | 5.21% | 652,074,460 |
| 2021-04-13 | 2021-04-09 | 7.290 | 93,816,378 | -4,267 | 5.21% | 683,901,226 |
| 2021-04-12 | 2021-04-08 | 7.255 | 93,820,645 | -9,385 | 5.21% | 680,633,623 |
| 2021-04-09 | 2021-04-07 | 7.395 | 93,830,030 | -17,065 | 5.21% | 693,897,863 |
| 2021-04-08 | 2021-04-01 | 6.938 | 93,847,095 | -854 | 5.21% | 651,128,757 |
| 2021-04-07 | 2021-03-31 | 7.009 | 93,847,949 | +854 | 5.21% | 657,734,020 |
| 2021-04-01 | 2021-03-30 | 7.149 | 93,847,095 | +1,706 | 5.21% | 670,926,591 |
| 2021-03-31 | 2021-03-29 | 7.079 | 93,845,389 | -31,570 | 5.21% | 664,315,236 |
| 2021-03-30 | 2021-03-26 | 7.044 | 93,876,959 | +17,918 | 5.21% | 661,238,026 |
| 2021-03-29 | 2021-03-25 | 7.032 | 93,859,041 | -1,706 | 5.21% | 660,011,798 |
| 2021-03-26 | 2021-03-24 | 6.973 | 93,860,747 | -5,973 | 5.21% | 654,523,596 |
| 2021-03-25 | 2021-03-23 | 7.407 | 93,866,720 | -23,038 | 5.21% | 695,269,305 |
| 2021-03-24 | 2021-03-22 | 8.216 | 93,889,758 | -25,597 | 5.21% | 771,366,144 |
| 2021-03-23 | 2021-03-19 | 7.852 | 93,915,355 | -637,377 | 5.21% | 737,455,371 |
| 2021-03-22 | 2021-03-18 | 7.677 | 94,552,732 | -1,907,011 | 5.25% | 725,838,027 |
| 2021-03-19 | 2021-03-17 | 7.407 | 96,459,743 | -176,622 | 5.35% | 714,475,785 |
| 2021-03-18 | 2021-03-16 | 6.633 | 96,636,365 | -164,677 | 5.36% | 641,034,424 |
| 2021-03-17 | 2021-03-15 | 6.458 | 96,801,042 | +85,324 | 5.37% | 625,109,310 |
| 2021-03-16 | 2021-03-12 | 6.047 | 96,715,718 | +132,254 | 5.37% | 584,885,827 |
| 2021-03-15 | 2021-03-11 | 6.258 | 96,583,464 | -11,092 | 5.36% | 604,461,118 |
| 2021-03-12 | 2021-03-10 | 5.930 | 96,594,556 | +59,340 | 5.36% | 572,832,306 |
| 2021-03-11 | 2021-03-09 | 5.965 | 96,535,216 | +110,069 | 5.36% | 575,874,556 |
| 2021-03-10 | 2021-03-08 | 6.551 | 96,425,147 | +89,591 | 5.35% | 631,722,657 |
| 2021-03-09 | 2021-03-05 | 7.430 | 96,335,556 | +118,602 | 5.35% | 715,814,023 |
| 2021-03-08 | 2021-03-04 | 8.216 | 96,216,954 | +1,706 | 5.34% | 790,485,590 |
| 2021-03-05 | 2021-03-03 | 8.684 | 96,215,248 | -124,574 | 5.34% | 835,576,943 |
| 2021-03-04 | 2021-03-02 | 8.134 | 96,339,822 | -128,841 | 5.35% | 783,591,373 |
| 2021-03-03 | 2021-03-01 | 8.239 | 96,468,663 | -162,117 | 5.35% | 794,814,754 |
| 2021-03-02 | 2021-02-26 | 7.149 | 96,630,780 | +500,857 | 5.36% | 690,827,561 |
| 2021-03-01 | 2021-02-25 | 7.278 | 96,129,923 | +1,282,433 | 5.34% | 699,639,838 |
| 2021-02-26 | 2021-02-24 | 6.481 | 94,847,490 | -46,076 | 5.26% | 614,717,121 |
| 2021-02-25 | 2021-02-23 | 6.891 | 94,893,566 | +21,332 | 5.27% | 653,940,792 |
| 2021-02-23 | 2021-02-19 | 7.384 | 94,872,234 | -854 | 5.27% | 700,493,343 |
| 2021-02-22 | 2021-02-18 | 7.442 | 94,873,088 | -148,465 | 5.27% | 706,059,170 |
| 2021-02-19 | 2021-02-17 | 7.735 | 95,021,553 | +56,314 | 5.27% | 735,005,172 |
| 2021-02-18 | 2021-02-16 | 7.184 | 94,965,239 | -194,540 | 5.27% | 682,259,318 |
| 2021-02-17 | 2021-02-11 | 6.762 | 95,159,779 | -23,891 | 5.28% | 643,507,442 |
| 2021-02-10 | 2021-02-08 | 6.692 | 95,183,670 | -76,793 | 5.28% | 636,975,737 |
| 2021-02-09 | 2021-02-05 | 6.188 | 95,260,463 | -171,503 | 5.29% | 589,482,540 |
| 2021-02-08 | 2021-02-04 | 6.399 | 95,431,966 | -30,717 | 5.30% | 610,675,996 |
| 2021-02-05 | 2021-02-03 | 6.434 | 95,462,683 | -131,400 | 5.30% | 614,228,999 |
| 2021-02-04 | 2021-02-02 | 6.551 | 95,594,083 | +214,166 | 5.31% | 626,277,999 |
| 2021-02-02 | 2021-01-29 | 6.305 | 95,379,917 | +24,744 | 5.29% | 601,400,177 |
| 2021-02-01 | 2021-01-28 | 6.423 | 95,355,173 | +20,478 | 5.29% | 612,419,700 |
| 2021-01-29 | 2021-01-27 | 6.997 | 95,334,695 | +77,645 | 5.29% | 667,036,576 |
| 2021-01-28 | 2021-01-26 | 7.243 | 95,257,050 | +55,462 | 5.29% | 689,937,799 |
| 2021-01-27 | 2021-01-25 | 7.829 | 95,201,588 | -796,935 | 5.28% | 745,323,802 |
| 2021-01-26 | 2021-01-22 | 6.762 | 95,998,523 | +14,505 | 5.33% | 649,179,355 |
| 2021-01-25 | 2021-01-21 | 7.055 | 95,984,018 | +37,543 | 5.33% | 677,204,372 |
| 2021-01-22 | 2021-01-20 | 7.313 | 95,946,475 | -50,341 | 5.33% | 701,678,144 |
| 2021-01-21 | 2021-01-19 | 7.067 | 95,996,816 | -20,478 | 5.33% | 678,419,741 |
| 2021-01-20 | 2021-01-18 | 6.704 | 96,017,294 | -21,331 | 5.33% | 643,679,721 |
| 2021-01-19 | 2021-01-15 | 6.458 | 96,038,625 | +49,488 | 5.33% | 620,185,871 |
| 2021-01-18 | 2021-01-14 | 6.833 | 95,989,137 | +8,532 | 5.33% | 655,865,788 |
| 2021-01-15 | 2021-01-13 | 7.149 | 95,980,605 | -17,918 | 5.33% | 686,179,365 |
| 2021-01-14 | 2021-01-12 | 7.079 | 95,998,523 | +15,359 | 5.33% | 679,556,898 |
| 2021-01-13 | 2021-01-11 | 6.880 | 95,983,164 | +13,652 | 5.33% | 660,324,633 |
| 2021-01-12 | 2021-01-08 | 7.325 | 95,969,512 | -94,711 | 5.33% | 702,971,373 |
| 2021-01-11 | 2021-01-07 | 7.337 | 96,064,223 | +2,560 | 5.33% | 704,790,990 |
| 2021-01-08 | 2021-01-06 | 6.704 | 96,061,663 | -1,722,709 | 5.33% | 643,977,161 |
| 2021-01-07 | 2021-01-05 | 7.032 | 97,784,372 | +2,559 | 5.43% | 687,614,517 |
| 2021-01-06 | 2021-01-04 | 7.243 | 97,781,813 | -14,505 | 5.43% | 708,224,418 |
| 2021-01-05 | 2020-12-31 | 7.208 | 97,796,318 | +2,162,132 | 5.43% | 704,890,984 |
| 2021-01-04 | 2020-12-29 | 6.329 | 95,634,186 | -9,385 | 5.31% | 605,245,071 |
| 2020-12-30 | 2020-12-28 | 6.540 | 95,643,571 | -116,895 | 5.31% | 625,481,282 |
| 2020-12-29 | 2020-12-24 | 5.860 | 95,760,466 | +662,974 | 5.31% | 561,152,098 |
| 2020-12-28 | 2020-12-22 | 5.286 | 95,097,492 | +30,717 | 5.28% | 502,654,924 |
| 2020-12-23 | 2020-12-21 | 5.544 | 95,066,775 | +22,184 | 5.28% | 527,004,396 |
| 2020-12-22 | 2020-12-18 | 5.719 | 95,044,591 | -271,333 | 5.27% | 543,590,132 |
| 2020-12-21 | 2020-12-17 | 5.215 | 95,315,924 | -258,534 | 5.29% | 497,106,920 |
| 2020-12-16 | 2020-12-14 | 4.829 | 95,574,458 | +34,130 | 5.30% | 461,491,170 |
| 2020-12-15 | 2020-12-11 | 4.840 | 95,540,328 | -29,011 | 5.30% | 462,446,094 |
| 2020-12-14 | 2020-12-10 | 4.817 | 95,569,339 | +27,304 | 5.30% | 460,346,388 |
| 2020-12-10 | 2020-12-08 | 4.688 | 95,542,035 | +25,598 | 5.30% | 447,897,681 |
| 2020-12-08 | 2020-12-04 | 4.934 | 95,516,437 | -85,325 | 5.30% | 471,286,007 |
| 2020-12-04 | 2020-12-02 | 4.981 | 95,601,762 | -42,663 | 5.31% | 476,188,785 |
| 2020-12-02 | 2020-11-30 | 4.735 | 95,644,425 | -54,607 | 5.31% | 452,861,459 |
| 2020-12-01 | 2020-11-27 | 4.875 | 95,699,032 | +54,607 | 5.31% | 466,579,025 |
| 2020-11-30 | 2020-11-26 | 4.829 | 95,644,425 | +10,239 | 5.31% | 461,829,013 |
| 2020-11-27 | 2020-11-25 | 4.875 | 95,634,186 | -11,092 | 5.31% | 466,262,869 |
| 2020-11-26 | 2020-11-24 | 5.028 | 95,645,278 | -203,073 | 5.31% | 480,889,353 |
| 2020-11-25 | 2020-11-23 | 5.086 | 95,848,351 | -91,298 | 5.32% | 487,527,043 |
| 2020-11-24 | 2020-11-20 | 4.922 | 95,939,649 | +103,243 | 5.32% | 472,249,766 |
| 2020-11-23 | 2020-11-19 | 4.958 | 95,836,406 | -109,215 | 5.32% | 475,111,149 |
| 2020-11-20 | 2020-11-18 | 4.782 | 95,945,621 | -122,868 | 5.32% | 458,785,472 |
| 2020-11-19 | 2020-11-17 | 4.524 | 96,068,489 | -151,025 | 5.33% | 434,602,880 |
| 2020-11-18 | 2020-11-16 | 4.489 | 96,219,514 | +71,673 | 5.34% | 431,903,048 |
| 2020-11-16 | 2020-11-12 | 4.512 | 96,147,841 | +77,645 | 5.34% | 433,835,016 |
| 2020-11-13 | 2020-11-11 | 4.278 | 96,070,196 | -76,792 | 5.33% | 410,965,984 |
| 2020-11-12 | 2020-11-10 | 4.043 | 96,146,988 | -85,325 | 5.34% | 388,757,799 |
| 2020-11-11 | 2020-11-09 | 4.161 | 96,232,313 | -26,451 | 5.34% | 400,381,141 |
| 2020-11-10 | 2020-11-06 | 4.020 | 96,258,764 | -32,423 | 5.34% | 386,953,462 |
| 2020-11-09 | 2020-11-05 | 3.797 | 96,291,187 | -1,707 | 5.34% | 365,641,840 |
| 2020-11-03 | 2020-10-30 | 3.457 | 96,292,894 | +42,663 | 5.34% | 332,920,540 |
| 2020-11-02 | 2020-10-29 | 3.610 | 96,250,231 | +8,532 | 5.34% | 347,437,613 |
| 2020-10-30 | 2020-10-28 | 3.668 | 96,241,699 | +25,598 | 5.34% | 353,046,536 |
| 2020-10-23 | 2020-10-21 | 4.032 | 96,216,101 | -30,717 | 5.34% | 387,909,604 |
| 2020-10-20 | 2020-10-16 | 3.973 | 96,246,818 | -104,950 | 5.34% | 382,393,423 |
| 2020-10-19 | 2020-10-15 | 3.680 | 96,351,768 | -1,706 | 5.35% | 354,579,540 |
| 2020-10-16 | 2020-10-14 | 3.750 | 96,353,474 | +17,065 | 5.35% | 361,361,343 |
| 2020-10-12 | 2020-10-08 | 3.551 | 96,336,409 | +25,597 | 5.35% | 342,103,422 |
| 2020-10-09 | 2020-10-07 | 3.539 | 96,310,812 | +853 | 5.35% | 340,883,769 |
| 2020-10-08 | 2020-10-06 | 3.434 | 96,309,959 | -51,194 | 5.35% | 330,722,052 |
| 2020-09-29 | 2020-09-25 | 3.410 | 96,361,153 | -291,812 | 5.35% | 328,639,161 |
| 2020-09-28 | 2020-09-24 | 3.446 | 96,652,965 | +2,560 | 5.36% | 333,032,676 |
| 2020-09-24 | 2020-09-22 | 3.551 | 96,650,405 | +4,266 | 5.36% | 343,218,463 |
| 2020-09-21 | 2020-09-17 | 3.621 | 96,646,139 | -5,972 | 5.36% | 349,999,419 |
| 2020-09-18 | 2020-09-16 | 3.692 | 96,652,111 | +2,559 | 5.36% | 356,817,572 |
| 2020-09-16 | 2020-09-14 | 3.668 | 96,649,552 | +4,267 | 5.36% | 354,542,676 |
| 2020-09-15 | 2020-09-11 | 3.657 | 96,645,285 | +28,157 | 5.36% | 353,394,349 |
| 2020-09-11 | 2020-09-09 | 3.668 | 96,617,128 | +34,130 | 5.36% | 354,423,734 |
| 2020-09-09 | 2020-09-07 | 3.633 | 96,582,998 | +18,771 | 5.36% | 350,902,701 |
| 2020-09-07 | 2020-09-03 | 3.727 | 96,564,227 | +10,239 | 5.36% | 359,888,297 |
| 2020-09-03 | 2020-09-01 | 3.809 | 96,553,988 | +8,533 | 5.36% | 367,771,366 |
| 2020-09-02 | 2020-08-31 | 3.891 | 96,545,455 | +8,532 | 5.36% | 375,659,394 |
| 2020-09-01 | 2020-08-28 | 3.985 | 96,536,923 | -133,107 | 5.36% | 384,677,429 |
| 2020-08-26 | 2020-08-24 | 3.985 | 96,670,030 | -4,266 | 5.37% | 385,207,830 |
| 2020-08-25 | 2020-08-21 | 3.985 | 96,674,296 | +8,533 | 5.37% | 385,224,829 |
| 2020-08-21 | 2020-08-19 | 4.090 | 96,665,763 | -1,707 | 5.36% | 395,387,055 |
| 2020-08-20 | 2020-08-18 | 4.067 | 96,667,470 | +17,918 | 5.37% | 393,128,168 |
| 2020-08-19 | 2020-08-17 | 4.114 | 96,649,552 | -27,304 | 5.36% | 397,586,196 |
| 2020-08-18 | 2020-08-14 | 4.067 | 96,676,856 | -5,119 | 5.37% | 393,166,339 |
| 2020-08-17 | 2020-08-13 | 4.067 | 96,681,975 | -6,826 | 5.37% | 393,187,157 |
| 2020-08-14 | 2020-08-12 | 4.020 | 96,688,801 | +1,706 | 5.37% | 388,682,181 |
| 2020-08-13 | 2020-08-11 | 3.961 | 96,687,095 | -19,624 | 5.37% | 383,009,502 |
| 2020-08-12 | 2020-08-10 | 4.008 | 96,706,719 | -65,700 | 5.37% | 387,620,815 |
| 2020-08-11 | 2020-08-07 | 4.055 | 96,772,419 | +61,434 | 5.37% | 392,420,812 |
| 2020-08-10 | 2020-08-06 | 4.079 | 96,710,985 | -34,130 | 5.37% | 394,438,580 |
| 2020-08-06 | 2020-08-04 | 4.102 | 96,745,115 | -13,652 | 5.37% | 396,845,468 |
| 2020-08-05 | 2020-08-03 | 4.067 | 96,758,767 | -11,946 | 5.37% | 393,499,456 |
| 2020-08-04 | 2020-07-31 | 3.996 | 96,770,713 | +17,065 | 5.37% | 386,743,173 |
| 2020-07-30 | 2020-07-28 | 4.020 | 96,753,648 | +34,130 | 5.37% | 388,942,861 |
| 2020-07-29 | 2020-07-27 | 3.973 | 96,719,518 | +12,799 | 5.37% | 384,271,484 |
| 2020-07-28 | 2020-07-24 | 4.090 | 96,706,719 | -30,717 | 5.37% | 395,554,575 |
| 2020-07-27 | 2020-07-23 | 4.254 | 96,737,436 | -69,967 | 5.37% | 411,552,774 |
| 2020-07-24 | 2020-07-22 | 4.278 | 96,807,403 | -93,857 | 5.37% | 414,119,585 |
| 2020-07-23 | 2020-07-21 | 4.418 | 96,901,260 | +95,564 | 5.38% | 428,149,174 |
| 2020-07-22 | 2020-07-20 | 4.325 | 96,805,696 | +23,038 | 5.37% | 418,650,499 |
| 2020-07-21 | 2020-07-17 | 4.278 | 96,782,658 | -31,571 | 5.37% | 414,013,731 |
| 2020-07-20 | 2020-07-16 | 4.161 | 96,814,229 | +10,239 | 5.37% | 402,802,243 |
| 2020-07-17 | 2020-07-15 | 4.418 | 96,803,990 | +160,411 | 5.37% | 427,719,395 |
| 2020-07-16 | 2020-07-14 | 4.313 | 96,643,579 | +853 | 5.36% | 416,816,746 |
| 2020-07-15 | 2020-07-13 | 4.606 | 96,642,726 | -205,633 | 5.36% | 445,129,173 |
| 2020-07-13 | 2020-07-09 | 4.184 | 96,848,359 | +3,413 | 5.38% | 405,214,351 |
| 2020-07-10 | 2020-07-08 | 4.196 | 96,844,946 | -1,387,382 | 5.37% | 406,335,086 |
| 2020-07-09 | 2020-07-07 | 4.102 | 98,232,328 | -127,134 | 5.45% | 402,945,970 |
| 2020-07-08 | 2020-07-06 | 4.079 | 98,359,462 | +15,358 | 5.46% | 401,161,941 |
| 2020-07-06 | 2020-07-02 | 3.856 | 98,344,104 | -7,679 | 5.46% | 379,200,203 |
| 2020-07-02 | 2020-06-29 | 3.551 | 98,351,783 | +17,065 | 5.46% | 349,260,283 |
| 2020-06-30 | 2020-06-26 | 3.645 | 98,334,718 | +81,912 | 5.46% | 358,419,477 |
| 2020-06-23 | 2020-06-19 | 3.797 | 98,252,806 | -85,325 | 5.45% | 373,090,601 |
| 2020-06-19 | 2020-06-17 | 3.844 | 98,338,131 | -8,532 | 5.46% | 378,024,658 |
| 2020-06-18 | 2020-06-16 | 3.891 | 98,346,663 | +853 | 5.46% | 382,667,913 |
| 2020-06-16 | 2020-06-12 | 3.844 | 98,345,810 | +8,532 | 5.46% | 378,054,177 |
| 2020-06-15 | 2020-06-11 | 3.868 | 98,337,278 | -85,324 | 5.46% | 380,326,387 |
| 2020-06-12 | 2020-06-10 | 4.437 | 98,422,602 | +6,826 | 5.46% | 436,714,597 |
| 2020-06-11 | 2020-06-09 | 4.450 | 98,415,776 | +6,378,289 | 5.46% | 437,917,881 |
| 2020-06-09 | 2020-06-05 | 4.312 | 92,037,487 | +71,803 | 5.46% | 396,846,723 |
| 2020-06-08 | 2020-06-04 | 4.161 | 91,965,684 | -239,344 | 5.46% | 382,704,433 |
| 2020-06-05 | 2020-06-03 | 4.174 | 92,205,028 | -79,781 | 5.47% | 384,856,159 |
| 2020-06-04 | 2020-06-02 | 4.086 | 92,284,809 | -114,087 | 5.48% | 377,092,089 |
| 2020-06-03 | 2020-06-01 | 3.998 | 92,398,896 | -31,913 | 5.48% | 369,451,190 |
| 2020-06-02 | 2020-05-29 | 3.861 | 92,430,809 | -8,775 | 5.49% | 356,834,695 |
| 2020-06-01 | 2020-05-28 | 3.861 | 92,439,584 | -87,760 | 5.49% | 356,868,572 |
| 2020-05-29 | 2020-05-27 | 4.011 | 92,527,344 | -18,349 | 5.49% | 371,124,545 |
| 2020-05-26 | 2020-05-22 | 4.099 | 92,545,693 | +11,169 | 5.49% | 379,318,102 |
| 2020-05-25 | 2020-05-21 | 4.262 | 92,534,524 | -106,109 | 5.49% | 394,350,428 |
| 2020-05-22 | 2020-05-20 | 4.237 | 92,640,633 | -12,765 | 5.50% | 392,480,260 |
| 2020-05-20 | 2020-05-18 | 4.362 | 92,653,398 | -7,978 | 5.50% | 404,147,782 |
| 2020-05-19 | 2020-05-15 | 4.324 | 92,661,376 | -71,005 | 5.50% | 400,698,249 |
| 2020-05-18 | 2020-05-14 | 4.149 | 92,732,381 | +63,825 | 5.50% | 384,732,619 |
| 2020-05-11 | 2020-05-07 | 4.174 | 92,668,556 | +504,217 | 5.50% | 386,790,887 |
| 2020-05-06 | 2020-05-04 | 4.111 | 92,164,339 | +1,595 | 5.47% | 378,910,256 |
| 2020-04-27 | 2020-04-23 | 4.186 | 92,162,744 | -78,983 | 5.47% | 385,834,864 |
| 2020-04-24 | 2020-04-22 | 4.186 | 92,241,727 | +9,574 | 5.48% | 386,165,522 |
| 2020-04-22 | 2020-04-20 | 4.349 | 92,232,153 | -270,459 | 5.47% | 401,154,276 |
| 2020-04-21 | 2020-04-17 | 4.161 | 92,502,612 | +71,803 | 5.49% | 384,938,796 |
| 2020-04-17 | 2020-04-15 | 4.186 | 92,430,809 | -6,380,100 | 5.49% | 386,957,105 |
| 2020-04-16 | 2020-04-14 | 4.262 | 98,810,909 | +34,306 | 5.87% | 421,098,230 |
| 2020-04-15 | 2020-04-09 | 4.199 | 98,776,603 | -24,732 | 5.86% | 414,761,558 |
| 2020-04-14 | 2020-04-08 | 3.986 | 98,801,335 | -23,934 | 5.86% | 393,812,536 |
| 2020-04-09 | 2020-04-07 | 3.861 | 98,825,269 | +15,956 | 5.87% | 381,520,893 |
| 2020-04-08 | 2020-04-06 | 3.635 | 98,809,313 | -59,836 | 5.86% | 359,166,218 |
| 2020-04-06 | 2020-04-02 | 3.698 | 98,869,149 | +12,765 | 5.87% | 365,579,989 |
| 2020-04-03 | 2020-04-01 | 3.760 | 98,856,384 | -1,425,689 | 5.87% | 371,728,260 |
| 2020-04-01 | 2020-03-30 | 3.798 | 100,282,073 | +13,562 | 5.95% | 380,860,151 |
| 2020-03-31 | 2020-03-27 | 4.024 | 100,268,511 | -55,049 | 5.95% | 403,430,940 |
| 2020-03-30 | 2020-03-26 | 3.898 | 100,323,560 | -1,603,601 | 5.95% | 391,077,588 |
| 2020-03-27 | 2020-03-25 | 3.848 | 101,927,161 | -7,978 | 6.05% | 392,218,349 |
| 2020-03-26 | 2020-03-24 | 3.673 | 101,935,139 | +20,743 | 6.05% | 374,361,470 |
| 2020-03-25 | 2020-03-23 | 3.522 | 101,914,396 | -19,148 | 6.05% | 358,956,200 |
| 2020-03-24 | 2020-03-20 | 3.773 | 101,933,544 | +28,722 | 6.05% | 384,576,926 |
| 2020-03-23 | 2020-03-19 | 3.673 | 101,904,822 | +31,912 | 6.05% | 374,250,129 |
| 2020-03-20 | 2020-03-18 | 3.823 | 101,872,910 | +5,512,081 | 6.05% | 389,455,781 |
| 2020-03-19 | 2020-03-17 | 3.911 | 96,360,829 | +24,732 | 5.72% | 376,838,031 |
| 2020-03-18 | 2020-03-16 | 4.086 | 96,336,097 | -5,693,184 | 5.72% | 393,646,370 |
| 2020-03-17 | 2020-03-13 | 4.324 | 102,029,281 | +85,366 | 6.06% | 441,208,149 |
| 2020-03-16 | 2020-03-12 | 4.462 | 101,943,915 | +31,115 | 6.05% | 454,894,735 |
| 2020-03-13 | 2020-03-11 | 4.588 | 101,912,800 | +264,075 | 6.05% | 467,529,935 |
| 2020-03-12 | 2020-03-10 | 4.575 | 101,648,725 | +23,137 | 6.03% | 465,044,384 |
| 2020-03-11 | 2020-03-09 | 4.600 | 101,625,588 | +276,840 | 6.03% | 467,486,140 |
| 2020-03-10 | 2020-03-06 | 4.863 | 101,348,748 | +31,913 | 6.02% | 492,889,671 |
| 2020-03-09 | 2020-03-05 | 4.888 | 101,316,835 | -7,978 | 6.01% | 495,274,337 |
| 2020-03-06 | 2020-03-04 | 4.801 | 101,324,813 | +13,563 | 6.01% | 486,423,097 |
| 2020-03-05 | 2020-03-03 | 4.951 | 101,311,250 | +123,660 | 6.01% | 501,596,357 |
| 2020-03-04 | 2020-03-02 | 5.289 | 101,187,590 | -183,496 | 6.01% | 535,228,594 |
| 2020-03-03 | 2020-02-28 | 5.076 | 101,371,086 | -65,421 | 6.02% | 514,598,749 |
| 2020-03-02 | 2020-02-27 | 5.202 | 101,436,507 | +55,847 | 6.02% | 527,645,194 |
| 2020-02-27 | 2020-02-25 | 5.252 | 101,380,660 | -183,497 | 6.02% | 532,437,629 |
| 2020-02-26 | 2020-02-24 | 5.101 | 101,564,157 | -68,612 | 6.03% | 518,124,921 |
| 2020-02-25 | 2020-02-21 | 5.064 | 101,632,769 | -11,169 | 6.03% | 514,653,259 |
| 2020-02-24 | 2020-02-20 | 5.127 | 101,643,938 | -3,989 | 6.03% | 521,079,988 |
| 2020-02-21 | 2020-02-19 | 4.876 | 101,647,927 | +31,912 | 6.03% | 495,618,754 |
| 2020-02-20 | 2020-02-18 | 4.826 | 101,616,015 | +798 | 6.03% | 490,368,419 |
| 2020-02-19 | 2020-02-17 | 4.888 | 101,615,217 | -4,787 | 6.03% | 496,732,939 |
| 2020-02-18 | 2020-02-14 | 4.725 | 101,620,004 | -313,540 | 6.03% | 480,197,795 |
| 2020-02-17 | 2020-02-13 | 4.750 | 101,933,544 | -12,765 | 6.05% | 484,234,734 |
| 2020-02-12 | 2020-02-10 | 4.663 | 101,946,309 | -40,688 | 6.05% | 475,350,604 |
| 2020-02-10 | 2020-02-06 | 4.838 | 101,986,997 | -7,978 | 6.05% | 493,437,001 |
| 2020-02-07 | 2020-02-05 | 4.688 | 101,994,975 | +244,130 | 6.05% | 478,134,390 |
| 2020-02-06 | 2020-02-04 | 4.575 | 101,750,845 | -7,978 | 6.04% | 465,511,584 |
| 2020-02-05 | 2020-02-03 | 4.374 | 101,758,823 | +79,781 | 6.04% | 445,140,497 |
| 2020-02-03 | 2020-01-30 | 4.462 | 101,679,042 | +27,924 | 6.04% | 453,712,817 |
| 2020-01-31 | 2020-01-29 | 4.725 | 101,651,118 | +237,748 | 6.03% | 480,344,822 |
| 2020-01-30 | 2020-01-24 | 4.939 | 101,413,370 | +175,518 | 6.02% | 500,830,813 |
| 2020-01-23 | 2020-01-21 | 5.101 | 101,237,852 | +175,519 | 6.01% | 516,460,290 |
| 2020-01-22 | 2020-01-20 | 5.214 | 101,062,333 | +39,890 | 6.00% | 526,965,586 |
| 2020-01-21 | 2020-01-17 | 5.327 | 101,022,443 | +241,737 | 6.00% | 538,153,787 |
| 2020-01-16 | 2020-01-14 | 5.315 | 100,780,706 | +7,978 | 5.98% | 535,602,822 |
| 2020-01-14 | 2020-01-10 | 5.352 | 100,772,728 | +159,563 | 5.98% | 539,349,766 |
| 2020-01-10 | 2020-01-08 | 5.340 | 100,613,165 | +15,956 | 5.97% | 537,234,648 |
| 2020-01-09 | 2020-01-07 | 5.415 | 100,597,209 | -19,147 | 5.97% | 544,714,934 |
| 2020-01-08 | 2020-01-06 | 5.427 | 100,616,356 | +52,655 | 5.97% | 546,079,766 |
| 2020-01-07 | 2020-01-03 | 5.590 | 100,563,701 | -16,754 | 5.97% | 562,180,414 |
| 2020-01-06 | 2020-01-02 | 5.640 | 100,580,455 | +27,923 | 5.97% | 567,316,890 |
| 2020-01-02 | 2019-12-27 | 5.452 | 100,552,532 | -310,348 | 5.97% | 548,254,079 |
| 2019-12-27 | 2019-12-20 | 5.264 | 100,862,880 | -79,781 | 5.99% | 530,982,562 |
| 2019-12-23 | 2019-12-19 | 5.427 | 100,942,661 | -27,924 | 5.99% | 547,850,736 |
| 2019-12-20 | 2019-12-18 | 5.390 | 100,970,585 | -258,491 | 5.99% | 544,205,507 |
| 2019-12-19 | 2019-12-17 | 5.152 | 101,229,076 | -107,704 | 6.01% | 521,490,857 |
| 2019-12-18 | 2019-12-16 | 5.202 | 101,336,780 | -231,366 | 6.02% | 527,126,441 |
| 2019-12-17 | 2019-12-13 | 5.039 | 101,568,146 | -7,978 | 6.03% | 511,779,849 |
| 2019-12-16 | 2019-12-12 | 4.964 | 101,576,124 | +7,978 | 6.03% | 504,180,943 |
| 2019-12-10 | 2019-12-06 | 5.014 | 101,568,146 | +10,372 | 6.03% | 509,233,681 |
| 2019-12-09 | 2019-12-05 | 4.876 | 101,557,774 | +4,787 | 6.03% | 495,179,182 |
| 2019-12-06 | 2019-12-04 | 4.826 | 101,552,987 | -7,979 | 6.03% | 490,064,265 |
| 2019-12-04 | 2019-12-02 | 4.838 | 101,560,966 | +11,968 | 6.03% | 491,375,764 |
| 2019-12-03 | 2019-11-29 | 5.001 | 101,548,998 | -213,814 | 6.03% | 507,864,834 |
| 2019-11-29 | 2019-11-27 | 5.202 | 101,762,812 | -131,639 | 6.04% | 529,342,544 |
| 2019-11-28 | 2019-11-26 | 5.164 | 101,894,451 | +73,399 | 6.05% | 526,195,771 |
| 2019-11-27 | 2019-11-25 | 5.264 | 101,821,052 | -127,650 | 6.04% | 536,026,763 |
| 2019-11-26 | 2019-11-22 | 5.001 | 101,948,702 | -200,251 | 6.05% | 509,863,826 |
| 2019-11-22 | 2019-11-20 | 4.964 | 102,148,953 | +117,279 | 6.06% | 507,024,225 |
| 2019-11-20 | 2019-11-18 | 4.876 | 102,031,674 | +89,354 | 6.06% | 497,489,842 |
| 2019-11-19 | 2019-11-15 | 4.801 | 101,942,320 | +135,628 | 6.05% | 489,387,521 |
| 2019-11-18 | 2019-11-14 | 4.813 | 101,806,692 | +3,990 | 6.04% | 490,012,495 |
| 2019-11-15 | 2019-11-13 | 4.876 | 101,802,702 | +231,365 | 6.04% | 496,373,412 |
| 2019-11-14 | 2019-11-12 | 5.039 | 101,571,337 | -390,928 | 6.03% | 511,795,928 |
| 2019-11-13 | 2019-11-11 | 5.014 | 101,962,265 | +54,251 | 6.05% | 511,209,681 |
| 2019-11-11 | 2019-11-07 | 5.227 | 101,908,014 | -374,971 | 6.05% | 532,652,533 |
| 2019-11-08 | 2019-11-06 | 4.951 | 102,282,985 | +52,655 | 6.07% | 506,407,459 |
| 2019-11-07 | 2019-11-05 | 5.039 | 102,230,330 | +436,403 | 6.07% | 515,116,451 |
| 2019-11-06 | 2019-11-04 | 4.788 | 101,793,927 | +81,377 | 6.04% | 487,399,227 |
| 2019-11-04 | 2019-10-31 | 4.613 | 101,712,550 | +103,716 | 6.04% | 469,161,067 |
| 2019-11-01 | 2019-10-30 | 4.625 | 101,608,834 | +95,737 | 6.03% | 469,956,259 |
| 2019-10-31 | 2019-10-29 | 4.688 | 101,513,097 | +11,967 | 6.03% | 475,875,432 |
| 2019-10-29 | 2019-10-25 | 4.688 | 101,501,130 | -11,169 | 6.02% | 475,819,332 |
| 2019-10-28 | 2019-10-24 | 4.688 | 101,512,299 | +15,956 | 6.03% | 475,871,691 |
| 2019-10-25 | 2019-10-23 | 4.625 | 101,496,343 | +79,781 | 6.02% | 469,435,971 |
| 2019-10-24 | 2019-10-22 | 4.663 | 101,416,562 | +3,989 | 6.02% | 472,880,524 |
| 2019-10-23 | 2019-10-21 | 4.713 | 101,412,573 | +105,312 | 6.02% | 477,946,461 |
| 2019-10-22 | 2019-10-18 | 4.650 | 101,307,261 | +7,978 | 6.01% | 471,101,066 |
| 2019-10-21 | 2019-10-17 | 4.776 | 101,299,283 | +9,573 | 6.01% | 483,761,109 |
| 2019-10-17 | 2019-10-15 | 4.813 | 101,289,710 | +55,847 | 6.01% | 487,524,175 |
| 2019-10-16 | 2019-10-14 | 4.838 | 101,233,863 | -5,584 | 6.01% | 489,793,163 |
| 2019-10-15 | 2019-10-11 | 4.913 | 101,239,447 | -87,760 | 6.01% | 497,433,964 |
| 2019-10-14 | 2019-10-10 | 4.826 | 101,327,207 | -36,699 | 6.01% | 488,974,718 |
| 2019-10-11 | 2019-10-09 | 4.713 | 101,363,906 | +19,147 | 6.02% | 477,717,099 |
| 2019-10-10 | 2019-10-08 | 4.650 | 101,344,759 | -82,174 | 6.02% | 471,275,440 |
| 2019-10-09 | 2019-10-04 | 4.575 | 101,426,933 | +7,978 | 6.02% | 464,029,682 |
| 2019-10-08 | 2019-10-03 | 4.575 | 101,418,955 | +61,431 | 6.02% | 463,993,183 |
| 2019-10-03 | 2019-09-30 | 4.600 | 101,357,524 | +9,574 | 6.02% | 466,253,024 |
| 2019-10-02 | 2019-09-27 | 4.625 | 101,347,950 | +44,678 | 6.02% | 468,749,631 |
| 2019-09-27 | 2019-09-25 | 4.675 | 101,303,272 | +556,074 | 6.01% | 473,622,045 |
| 2019-09-26 | 2019-09-24 | 4.725 | 100,747,198 | +121,268 | 5.98% | 476,073,415 |
| 2019-09-25 | 2019-09-23 | 4.763 | 100,625,930 | +14,360 | 5.97% | 479,284,195 |
| 2019-09-20 | 2019-09-18 | 5.014 | 100,611,570 | -7,978 | 5.97% | 504,437,682 |
| 2019-09-19 | 2019-09-17 | 5.001 | 100,619,548 | -56,644 | 5.97% | 503,216,487 |
| 2019-09-18 | 2019-09-16 | 5.139 | 100,676,192 | -21,541 | 5.98% | 517,380,720 |
| 2019-09-17 | 2019-09-13 | 5.289 | 100,697,733 | -64,623 | 5.98% | 532,637,511 |
| 2019-09-16 | 2019-09-12 | 5.114 | 100,762,356 | -48,667 | 5.98% | 515,297,554 |
| 2019-09-13 | 2019-09-11 | 4.989 | 100,811,023 | +139,618 | 5.98% | 502,910,494 |
| 2019-09-12 | 2019-09-10 | 5.064 | 100,671,405 | +67,016 | 5.98% | 509,785,054 |
| 2019-09-11 | 2019-09-09 | 5.014 | 100,604,389 | -4,787 | 5.97% | 504,401,678 |
| 2019-09-10 | 2019-09-06 | 5.089 | 100,609,176 | +27,125 | 5.97% | 511,992,064 |
| 2019-09-09 | 2019-09-05 | 4.989 | 100,582,051 | -78,983 | 5.97% | 501,768,234 |
| 2019-09-06 | 2019-09-04 | 4.951 | 100,661,034 | -71,803 | 5.97% | 498,377,109 |
| 2019-09-05 | 2019-09-03 | 4.700 | 100,732,837 | -118,874 | 5.98% | 473,480,325 |
| 2019-09-04 | 2019-09-02 | 4.725 | 100,851,711 | +31,913 | 5.99% | 476,567,284 |
| 2019-09-03 | 2019-08-30 | 4.638 | 100,819,798 | +1,595 | 5.98% | 467,570,552 |
| 2019-09-02 | 2019-08-29 | 4.688 | 100,818,203 | -24,653,179 | 5.98% | 472,617,892 |
| 2019-08-30 | 2019-08-28 | 4.763 | 125,471,382 | +8,776 | 7.45% | 597,623,796 |
| 2019-08-29 | 2019-08-27 | 4.863 | 125,462,606 | +59,836 | 7.45% | 610,162,670 |
| 2019-08-28 | 2019-08-26 | 4.675 | 125,402,770 | +33,508 | 7.44% | 586,294,156 |
| 2019-08-27 | 2019-08-23 | 4.801 | 125,369,262 | +3,191 | 7.44% | 601,851,639 |
| 2019-08-23 | 2019-08-21 | 4.776 | 125,366,071 | +68,612 | 7.44% | 598,693,571 |
| 2019-08-22 | 2019-08-20 | 4.888 | 125,297,459 | +47,869 | 7.44% | 612,500,538 |
| 2019-08-21 | 2019-08-19 | 4.964 | 125,249,590 | -29,519 | 7.43% | 621,686,022 |
| 2019-08-20 | 2019-08-16 | 4.838 | 125,279,109 | +977,319 | 7.44% | 606,129,700 |
| 2019-08-19 | 2019-08-15 | 5.014 | 124,301,790 | -127,650 | 7.38% | 623,213,680 |
| 2019-08-15 | 2019-08-13 | 5.014 | 124,429,440 | +46,273 | 7.39% | 623,853,681 |
| 2019-08-14 | 2019-08-12 | 5.076 | 124,383,167 | -59,836 | 7.38% | 631,416,952 |
| 2019-08-13 | 2019-08-09 | 5.026 | 124,443,003 | +30,317 | 7.39% | 625,481,486 |
| 2019-08-08 | 2019-08-06 | 4.964 | 124,412,686 | +426,032 | 7.38% | 617,531,984 |
| 2019-08-07 | 2019-08-05 | 5.014 | 123,986,654 | +394,119 | 7.36% | 621,633,678 |
| 2019-08-06 | 2019-08-02 | 5.214 | 123,592,535 | +517,779 | 7.34% | 644,443,985 |
| 2019-08-05 | 2019-08-01 | 5.289 | 123,074,756 | +21,541 | 7.31% | 651,000,075 |
| 2019-08-02 | 2019-07-31 | 5.340 | 123,053,215 | +3,989 | 7.30% | 657,055,671 |
| 2019-08-01 | 2019-07-30 | 5.402 | 123,049,226 | -39,890 | 7.30% | 664,746,042 |
| 2019-07-31 | 2019-07-29 | 5.440 | 123,089,116 | -7,180 | 7.31% | 669,590,042 |
| 2019-07-30 | 2019-07-26 | 5.565 | 123,096,296 | +31,912 | 7.31% | 685,058,342 |
| 2019-07-29 | 2019-07-25 | 5.640 | 123,064,384 | -9,574 | 7.30% | 694,135,890 |
| 2019-07-26 | 2019-07-24 | 5.640 | 123,073,958 | -65,420 | 7.31% | 694,189,891 |
| 2019-07-25 | 2019-07-23 | 5.640 | 123,139,378 | +8,776 | 7.31% | 694,558,888 |
| 2019-07-24 | 2019-07-22 | 5.703 | 123,130,602 | +10,371 | 7.31% | 702,226,159 |
| 2019-07-23 | 2019-07-19 | 5.816 | 123,120,231 | -7,180 | 7.31% | 716,056,030 |
| 2019-07-22 | 2019-07-18 | 5.578 | 123,127,411 | -8,776 | 7.31% | 686,774,818 |
| 2019-07-19 | 2019-07-17 | 5.603 | 123,136,187 | -12,765 | 7.31% | 689,910,617 |
| 2019-07-18 | 2019-07-16 | 5.515 | 123,148,952 | +2,393 | 7.31% | 679,177,048 |
| 2019-07-17 | 2019-07-15 | 5.540 | 123,146,559 | -144,404 | 7.31% | 682,250,958 |
| 2019-07-16 | 2019-07-12 | 5.553 | 123,290,963 | -275,245 | 7.32% | 684,596,343 |
| 2019-07-15 | 2019-07-11 | 5.515 | 123,566,208 | +63,825 | 7.33% | 681,478,250 |
| 2019-07-12 | 2019-07-10 | 5.578 | 123,502,383 | +572,031 | 7.33% | 688,866,321 |
| 2019-07-11 | 2019-07-09 | 5.691 | 122,930,352 | -35,103 | 7.30% | 699,543,269 |
| 2019-07-10 | 2019-07-08 | 5.741 | 122,965,455 | +7,978 | 7.30% | 705,908,161 |
| 2019-07-09 | 2019-07-05 | 5.929 | 122,957,477 | +15,956 | 7.30% | 728,980,125 |
| 2019-07-05 | 2019-07-03 | 6.067 | 122,941,521 | -7,978 | 7.30% | 745,836,353 |
| 2019-07-04 | 2019-07-02 | 5.991 | 122,949,499 | -15,956 | 7.30% | 736,638,247 |
| 2019-07-03 | 2019-06-28 | 6.016 | 122,965,455 | -25,530 | 7.30% | 739,816,414 |
| 2019-07-02 | 2019-06-27 | 6.042 | 122,990,985 | -14,361 | 7.30% | 743,053,222 |
| 2019-06-28 | 2019-06-26 | 6.016 | 123,005,346 | +7,180 | 7.30% | 740,056,416 |
| 2019-06-27 | 2019-06-25 | 6.004 | 122,998,166 | +39,891 | 7.30% | 738,471,524 |
| 2019-06-26 | 2019-06-24 | 6.305 | 122,958,275 | -9,574 | 7.30% | 775,220,682 |
| 2019-06-25 | 2019-06-21 | 6.342 | 122,967,849 | -58,240 | 7.30% | 779,904,986 |
| 2019-06-24 | 2019-06-20 | 6.305 | 123,026,089 | -8,776 | 7.30% | 775,648,232 |
| 2019-06-21 | 2019-06-19 | 6.292 | 123,034,865 | +38,295 | 7.30% | 774,161,408 |
| 2019-06-20 | 2019-06-18 | 6.142 | 122,996,570 | +1,596 | 7.30% | 755,420,358 |
| 2019-06-19 | 2019-06-17 | 6.167 | 122,994,974 | +40,688 | 7.30% | 758,493,864 |
| 2019-06-18 | 2019-06-14 | 6.267 | 122,954,286 | -1,596 | 7.30% | 770,572,100 |
| 2019-06-14 | 2019-06-12 | 6.392 | 122,955,882 | -3,191 | 7.30% | 785,993,744 |
| 2019-06-13 | 2019-06-11 | 6.555 | 122,959,073 | -23,934 | 7.30% | 806,049,797 |
| 2019-06-12 | 2019-06-10 | 6.330 | 122,983,007 | -114,885 | 7.30% | 778,459,620 |
| 2019-06-10 | 2019-06-05 | 6.129 | 123,097,892 | -26,328 | 7.31% | 754,499,713 |
| 2019-06-05 | 2019-06-03 | 6.292 | 123,124,220 | -7,978 | 7.31% | 774,723,649 |
| 2019-06-04 | 2019-05-31 | 7.075 | 123,132,198 | +34,306 | 7.31% | 871,219,051 |
| 2019-06-03 | 2019-05-30 | 7.237 | 123,097,892 | +8,100,899 | 7.31% | 890,808,798 |
| 2019-05-31 | 2019-05-29 | 7.156 | 114,996,993 | -2,234 | 7.31% | 822,922,259 |
| 2019-05-30 | 2019-05-28 | 7.116 | 114,999,227 | -20,111 | 7.31% | 818,306,323 |
| 2019-05-29 | 2019-05-27 | 6.941 | 115,019,338 | +8,938 | 7.31% | 798,374,254 |
| 2019-05-28 | 2019-05-24 | 6.753 | 115,010,400 | +15,642 | 7.31% | 776,694,474 |
| 2019-05-27 | 2019-05-23 | 6.713 | 114,994,758 | -11,918 | 7.31% | 771,957,097 |
| 2019-05-24 | 2019-05-22 | 6.767 | 115,006,676 | +17,876 | 7.31% | 778,213,399 |
| 2019-05-21 | 2019-05-17 | 6.753 | 114,988,800 | +10,428 | 7.31% | 776,548,604 |
| 2019-05-20 | 2019-05-16 | 6.888 | 114,978,372 | +4,469 | 7.31% | 791,915,123 |
| 2019-05-17 | 2019-05-15 | 6.995 | 114,973,903 | -2,980 | 7.31% | 804,233,416 |
| 2019-05-16 | 2019-05-14 | 6.928 | 114,976,883 | -28,303 | 7.31% | 796,535,890 |
| 2019-05-15 | 2019-05-10 | 7.102 | 115,005,186 | -148,220 | 7.31% | 816,804,672 |
| 2019-05-14 | 2019-05-09 | 6.861 | 115,153,406 | -8,938 | 7.32% | 790,028,584 |
| 2019-05-10 | 2019-05-08 | 7.049 | 115,162,344 | +10,427 | 7.32% | 811,736,203 |
| 2019-05-09 | 2019-05-07 | 7.263 | 115,151,917 | +3,724 | 7.32% | 836,399,094 |
| 2019-05-08 | 2019-05-06 | 7.169 | 115,148,193 | -35,006 | 7.32% | 825,550,226 |
| 2019-05-07 | 2019-05-03 | 7.599 | 115,183,199 | -88,635 | 7.32% | 875,287,414 |
| 2019-05-06 | 2019-05-02 | 7.626 | 115,271,834 | +5,214 | 7.33% | 879,056,228 |
| 2019-05-03 | 2019-04-30 | 7.666 | 115,266,620 | -99,062 | 7.33% | 883,659,159 |
| 2019-05-02 | 2019-04-29 | 7.787 | 115,365,682 | +9,683 | 7.33% | 898,358,637 |
| 2019-04-30 | 2019-04-26 | 8.029 | 115,355,999 | -14,897 | 7.33% | 926,160,991 |
| 2019-04-29 | 2019-04-25 | 7.948 | 115,370,896 | -264,413 | 7.34% | 916,986,810 |
| 2019-04-26 | 2019-04-24 | 8.472 | 115,635,309 | -276,330 | 7.35% | 979,636,461 |
| 2019-04-25 | 2019-04-23 | 8.593 | 115,911,639 | -43,945 | 7.37% | 995,983,485 |
| 2019-04-24 | 2019-04-18 | 8.982 | 115,955,584 | -40,221 | 7.37% | 1,041,508,699 |
| 2019-04-23 | 2019-04-17 | 9.036 | 115,995,805 | -10,427 | 7.37% | 1,048,099,379 |
| 2019-04-18 | 2019-04-16 | 8.875 | 116,006,232 | -23,090 | 7.38% | 1,029,503,664 |
| 2019-04-17 | 2019-04-15 | 8.888 | 116,029,322 | -111,724 | 7.38% | 1,031,266,382 |
| 2019-04-16 | 2019-04-12 | 9.452 | 116,141,046 | +37,242 | 7.38% | 1,097,750,159 |
| 2019-04-15 | 2019-04-11 | 9.358 | 116,103,804 | +21,599 | 7.38% | 1,086,486,523 |
| 2019-04-12 | 2019-04-10 | 9.680 | 116,082,205 | -2,234 | 7.38% | 1,123,688,743 |
| 2019-04-11 | 2019-04-09 | 9.707 | 116,084,439 | +118,427 | 7.38% | 1,126,827,457 |
| 2019-04-10 | 2019-04-08 | 9.707 | 115,966,012 | -59,586 | 7.37% | 1,125,677,890 |
| 2019-04-09 | 2019-04-04 | 9.210 | 116,025,598 | -108,000 | 7.38% | 1,068,619,384 |
| 2019-04-08 | 2019-04-03 | 8.673 | 116,133,598 | -44,689 | 7.38% | 1,007,245,917 |
| 2019-04-04 | 2019-04-02 | 7.908 | 116,178,287 | +149,710 | 7.39% | 918,724,673 |
| 2019-04-03 | 2019-04-01 | 7.492 | 116,028,577 | -43,200 | 7.38% | 869,249,163 |
| 2019-04-02 | 2019-03-29 | 7.317 | 116,071,777 | +31,283 | 7.38% | 849,313,939 |
| 2019-04-01 | 2019-03-28 | 7.344 | 116,040,494 | +60,331 | 7.38% | 852,200,946 |
| 2019-03-29 | 2019-03-27 | 7.666 | 115,980,163 | -251,007 | 7.37% | 889,129,336 |
| 2019-03-28 | 2019-03-26 | 7.519 | 116,231,170 | -729,929 | 7.39% | 873,887,954 |
| 2019-03-27 | 2019-03-25 | 7.250 | 116,961,099 | -24,580 | 7.44% | 847,969,666 |
| 2019-03-25 | 2019-03-21 | 7.169 | 116,985,679 | +62,566 | 7.44% | 838,724,006 |
| 2019-03-22 | 2019-03-20 | 7.344 | 116,923,113 | -25,324 | 7.43% | 858,682,896 |
| 2019-03-21 | 2019-03-19 | 7.626 | 116,948,437 | +40,220 | 7.44% | 891,841,904 |
| 2019-03-20 | 2019-03-18 | 7.613 | 116,908,217 | -55,862 | 7.43% | 889,965,584 |
| 2019-03-19 | 2019-03-15 | 7.263 | 116,964,079 | -68,524 | 7.44% | 849,561,625 |
| 2019-03-15 | 2019-03-13 | 6.941 | 117,032,603 | +745 | 7.44% | 812,348,764 |
| 2019-03-14 | 2019-03-12 | 6.955 | 117,031,858 | -69,269 | 7.44% | 813,914,857 |
| 2019-03-13 | 2019-03-11 | 6.995 | 117,101,127 | +1,490 | 7.45% | 819,113,181 |
| 2019-03-12 | 2019-03-08 | 6.834 | 117,099,637 | +52,138 | 7.45% | 800,236,668 |
| 2019-03-11 | 2019-03-07 | 7.062 | 117,047,499 | +52,138 | 7.44% | 826,595,428 |
| 2019-03-08 | 2019-03-06 | 7.210 | 116,995,361 | +46,179 | 7.44% | 843,505,743 |
| 2019-03-07 | 2019-03-05 | 7.331 | 116,949,182 | -20,855 | 7.44% | 857,304,193 |
| 2019-03-06 | 2019-03-04 | 7.451 | 116,970,037 | -6,704 | 7.44% | 871,590,979 |
| 2019-03-05 | 2019-03-01 | 7.384 | 116,976,741 | -2,234 | 7.44% | 863,788,313 |
| 2019-03-04 | 2019-02-28 | 7.183 | 116,978,975 | -26,069 | 7.44% | 840,246,496 |
| 2019-03-01 | 2019-02-27 | 7.250 | 117,005,044 | +79,696 | 7.44% | 848,288,268 |
| 2019-02-28 | 2019-02-26 | 7.438 | 116,925,348 | +6,704 | 7.43% | 869,688,149 |
| 2019-02-27 | 2019-02-25 | 7.666 | 116,918,644 | +70,013 | 7.43% | 896,323,937 |
| 2019-02-26 | 2019-02-22 | 7.344 | 116,848,631 | +139,283 | 7.43% | 858,135,901 |
| 2019-02-25 | 2019-02-21 | 7.451 | 116,709,348 | -31,283 | 7.42% | 869,648,480 |
| 2019-02-22 | 2019-02-20 | 7.451 | 116,740,631 | +17,131 | 7.42% | 869,881,583 |
| 2019-02-21 | 2019-02-19 | 7.223 | 116,723,500 | -187,696 | 7.42% | 843,112,821 |
| 2019-02-20 | 2019-02-18 | 6.740 | 116,911,196 | +41,710 | 7.43% | 787,961,389 |
| 2019-02-19 | 2019-02-15 | 6.700 | 116,869,486 | -3,724 | 7.43% | 782,973,018 |
| 2019-02-18 | 2019-02-14 | 6.901 | 116,873,210 | -79,696 | 7.43% | 806,534,980 |
| 2019-02-15 | 2019-02-13 | 6.592 | 116,952,906 | +219,723 | 7.44% | 770,970,261 |
| 2019-02-14 | 2019-02-12 | 6.364 | 116,733,183 | +8,194 | 7.42% | 742,878,494 |
| 2019-02-13 | 2019-02-11 | 6.498 | 116,724,989 | +24,579 | 7.42% | 758,497,790 |
| 2019-02-12 | 2019-02-08 | 6.646 | 116,700,410 | +20,855 | 7.42% | 775,573,028 |
| 2019-02-11 | 2019-02-04 | 6.525 | 116,679,555 | -134,814 | 7.42% | 761,335,621 |
| 2019-02-08 | 2019-01-31 | 6.713 | 116,814,369 | -14,896 | 7.43% | 784,172,103 |
| 2019-02-01 | 2019-01-30 | 6.713 | 116,829,265 | -8,938 | 7.43% | 784,272,099 |
| 2019-01-31 | 2019-01-29 | 6.565 | 116,838,203 | -175,034 | 7.43% | 767,076,794 |
| 2019-01-30 | 2019-01-28 | 6.632 | 117,013,237 | +112,469 | 7.44% | 776,081,014 |
| 2019-01-29 | 2019-01-25 | 6.028 | 116,900,768 | +5,213 | 7.43% | 704,707,383 |
| 2019-01-28 | 2019-01-24 | 6.055 | 116,895,555 | +745 | 7.43% | 707,814,827 |
| 2019-01-25 | 2019-01-23 | 6.109 | 116,894,810 | -6,703 | 7.43% | 714,088,012 |
| 2019-01-24 | 2019-01-22 | 6.042 | 116,901,513 | -2,235 | 7.43% | 706,281,389 |
| 2019-01-23 | 2019-01-21 | 6.243 | 116,903,748 | -193,654 | 7.43% | 729,838,055 |
| 2019-01-22 | 2019-01-18 | 6.109 | 117,097,402 | -2,235 | 7.44% | 715,325,608 |
| 2019-01-21 | 2019-01-17 | 6.163 | 117,099,637 | -157,903 | 7.45% | 721,627,958 |
| 2019-01-18 | 2019-01-16 | 6.176 | 117,257,540 | -30,538 | 7.46% | 724,175,331 |
| 2019-01-17 | 2019-01-15 | 6.055 | 117,288,078 | +133,324 | 7.46% | 710,191,594 |
| 2019-01-16 | 2019-01-14 | 6.095 | 117,154,754 | -195,145 | 7.45% | 714,103,046 |
| 2019-01-15 | 2019-01-11 | 6.015 | 117,349,899 | +84,166 | 7.46% | 705,839,324 |
| 2019-01-14 | 2019-01-10 | 5.679 | 117,265,733 | -128,855 | 7.46% | 665,972,976 |
| 2019-01-11 | 2019-01-09 | 5.719 | 117,394,588 | -132,579 | 7.46% | 671,433,169 |
| 2019-01-09 | 2019-01-07 | 5.451 | 117,527,167 | +29,793 | 7.47% | 640,633,164 |
| 2019-01-08 | 2019-01-04 | 5.397 | 117,497,374 | +2,979 | 7.47% | 634,160,708 |
| 2019-01-04 | 2019-01-02 | 5.451 | 117,494,395 | -11,172 | 7.47% | 640,454,526 |
| 2019-01-03 | 2018-12-31 | 5.424 | 117,505,567 | +248,027 | 7.47% | 637,360,176 |
| 2019-01-02 | 2018-12-27 | 5.303 | 117,257,540 | +37,241 | 7.46% | 621,846,209 |
| 2018-12-28 | 2018-12-24 | 5.370 | 117,220,299 | +7,448 | 7.45% | 629,517,681 |
| 2018-12-27 | 2018-12-20 | 5.384 | 117,212,851 | +70,014 | 7.45% | 631,051,377 |
| 2018-12-21 | 2018-12-19 | 5.518 | 117,142,837 | +42,455 | 7.45% | 646,401,977 |
| 2018-12-20 | 2018-12-18 | 5.572 | 117,100,382 | -66,289 | 7.45% | 652,456,444 |
| 2018-12-19 | 2018-12-17 | 5.625 | 117,166,671 | -14,897 | 7.45% | 659,118,088 |
| 2018-12-18 | 2018-12-14 | 5.652 | 117,181,568 | -5,214 | 7.45% | 662,348,439 |
| 2018-12-17 | 2018-12-13 | 5.760 | 117,186,782 | -21,600 | 7.45% | 674,964,664 |
| 2018-12-14 | 2018-12-12 | 5.639 | 117,208,382 | -64,055 | 7.45% | 660,926,366 |
| 2018-12-13 | 2018-12-11 | 5.652 | 117,272,437 | -90,868 | 7.46% | 662,862,060 |
| 2018-12-12 | 2018-12-10 | 5.679 | 117,363,305 | -10,428 | 7.46% | 666,527,104 |
| 2018-12-11 | 2018-12-07 | 5.894 | 117,373,733 | +375,392 | 7.46% | 691,799,994 |
| 2018-12-10 | 2018-12-06 | 5.975 | 116,998,341 | +5,959 | 7.44% | 699,012,321 |
| 2018-12-07 | 2018-12-05 | 6.149 | 116,992,382 | +32,772 | 7.44% | 719,396,264 |
| 2018-12-06 | 2018-12-04 | 6.216 | 116,959,610 | +48,414 | 7.44% | 727,046,217 |
| 2018-12-05 | 2018-12-03 | 6.055 | 116,911,196 | +115,448 | 7.43% | 707,909,534 |
| 2018-12-04 | 2018-11-30 | 5.706 | 116,795,748 | +2,235 | 7.43% | 666,440,035 |
| 2018-12-03 | 2018-11-29 | 5.652 | 116,793,513 | -14,897 | 7.43% | 660,155,026 |
| 2018-11-28 | 2018-11-26 | 5.706 | 116,808,410 | -14,896 | 7.43% | 666,512,285 |
| 2018-11-27 | 2018-11-23 | 5.612 | 116,823,306 | +15,641 | 7.43% | 655,618,033 |
| 2018-11-26 | 2018-11-22 | 5.746 | 116,807,665 | -84,910 | 7.43% | 671,212,797 |
| 2018-11-23 | 2018-11-21 | 5.921 | 116,892,575 | +115,448 | 7.43% | 692,102,840 |
| 2018-11-22 | 2018-11-20 | 5.907 | 116,777,127 | +19,365 | 7.42% | 689,851,446 |
| 2018-11-21 | 2018-11-19 | 6.028 | 116,757,762 | +14,897 | 7.42% | 703,845,307 |
| 2018-11-20 | 2018-11-16 | 6.149 | 116,742,865 | -14,897 | 7.42% | 717,861,962 |
| 2018-11-19 | 2018-11-15 | 6.095 | 116,757,762 | -22,345 | 7.42% | 711,683,228 |
| 2018-11-16 | 2018-11-14 | 6.001 | 116,780,107 | +14,897 | 7.42% | 700,844,240 |
| 2018-11-13 | 2018-11-09 | 6.015 | 116,765,210 | -11,917 | 7.42% | 702,322,521 |
| 2018-11-12 | 2018-11-08 | 6.136 | 116,777,127 | -81,186 | 7.42% | 716,504,798 |
| 2018-11-08 | 2018-11-06 | 6.243 | 116,858,313 | -7,449 | 7.43% | 729,554,401 |
| 2018-11-07 | 2018-11-05 | 6.163 | 116,865,762 | +43,945 | 7.43% | 720,186,700 |
| 2018-11-06 | 2018-11-02 | 6.243 | 116,821,817 | -112,469 | 7.43% | 729,326,554 |
| 2018-11-05 | 2018-11-01 | 5.706 | 116,934,286 | -14,896 | 7.43% | 667,230,537 |
| 2018-11-02 | 2018-10-31 | 5.612 | 116,949,182 | -618,951 | 7.44% | 656,324,455 |
| 2018-11-01 | 2018-10-30 | 5.303 | 117,568,133 | +27,559 | 7.47% | 623,493,361 |
| 2018-10-31 | 2018-10-29 | 5.102 | 117,540,574 | -218,979 | 7.47% | 599,675,796 |
| 2018-10-30 | 2018-10-26 | 5.075 | 117,759,553 | +140,027 | 7.49% | 597,630,928 |
| 2018-10-29 | 2018-10-25 | 5.934 | 117,619,526 | +18,659,384 | 7.48% | 697,986,159 |
| 2018-10-26 | 2018-10-24 | 6.176 | 98,960,142 | -29,793 | 6.29% | 611,171,730 |
| 2018-10-25 | 2018-10-23 | 6.176 | 98,989,935 | +116,193 | 6.29% | 611,355,730 |
| 2018-10-24 | 2018-10-22 | 6.606 | 98,873,742 | -65,545 | 6.29% | 653,117,304 |
| 2018-10-23 | 2018-10-19 | 6.404 | 98,939,287 | -82,676 | 6.29% | 633,624,953 |
| 2018-10-22 | 2018-10-18 | 6.404 | 99,021,963 | -133,324 | 6.30% | 634,154,425 |
| 2018-10-19 | 2018-10-16 | 6.444 | 99,155,287 | -11,172 | 6.30% | 639,002,018 |
| 2018-10-18 | 2018-10-15 | 6.700 | 99,166,459 | -127,365 | 6.30% | 664,370,695 |
| 2018-10-16 | 2018-10-12 | 6.673 | 99,293,824 | -49,904 | 6.31% | 662,557,755 |
| 2018-10-15 | 2018-10-11 | 6.418 | 99,343,728 | +33,517 | 6.32% | 637,548,850 |
| 2018-10-11 | 2018-10-09 | 6.444 | 99,310,211 | +133,324 | 6.31% | 640,000,419 |
| 2018-10-10 | 2018-10-08 | 6.565 | 99,176,887 | +51,393 | 6.31% | 651,125,116 |
| 2018-10-09 | 2018-10-05 | 6.901 | 99,125,494 | +11,173 | 6.30% | 684,059,061 |
| 2018-10-08 | 2018-10-04 | 7.116 | 99,114,321 | +13,407 | 6.30% | 705,273,224 |
| 2018-10-05 | 2018-10-03 | 7.263 | 99,100,914 | -16,387 | 6.30% | 719,813,589 |
| 2018-10-04 | 2018-10-02 | 6.955 | 99,117,301 | +22,345 | 6.30% | 689,325,499 |
| 2018-10-03 | 2018-09-28 | 7.250 | 99,094,956 | -35,007 | 6.30% | 718,439,870 |
| 2018-10-02 | 2018-09-27 | 7.250 | 99,129,963 | -15,641 | 6.30% | 718,693,671 |
| 2018-09-26 | 2018-09-21 | 7.639 | 99,145,604 | -80,537 | 6.30% | 757,409,670 |
| 2018-09-24 | 2018-09-20 | 7.183 | 99,226,141 | -47,668 | 6.31% | 712,729,935 |
| 2018-09-21 | 2018-09-19 | 7.250 | 99,273,809 | +7,310,468 | 6.31% | 719,736,556 |
| 2018-09-20 | 2018-09-18 | 6.968 | 91,963,341 | -114,703 | 5.85% | 640,806,952 |
| 2018-09-19 | 2018-09-17 | 6.794 | 92,078,044 | +17,875 | 5.85% | 625,535,150 |
| 2018-09-18 | 2018-09-14 | 6.888 | 92,060,169 | -15,641 | 5.85% | 634,065,684 |
| 2018-09-17 | 2018-09-13 | 6.941 | 92,075,810 | -86,400 | 5.85% | 639,118,233 |
| 2018-09-14 | 2018-09-12 | 6.713 | 92,162,210 | -65,545 | 5.86% | 618,682,741 |
| 2018-09-13 | 2018-09-11 | 6.498 | 92,227,755 | -14,896 | 5.86% | 599,310,815 |
| 2018-09-12 | 2018-09-10 | 6.592 | 92,242,651 | +23,834 | 5.86% | 608,076,730 |
| 2018-09-10 | 2018-09-06 | 7.129 | 92,218,817 | +4,469 | 5.86% | 657,444,633 |
| 2018-09-07 | 2018-09-05 | 6.995 | 92,214,348 | +37,242 | 5.86% | 645,032,118 |
| 2018-09-06 | 2018-09-04 | 7.371 | 92,177,106 | -7,449 | 5.86% | 679,423,446 |
| 2018-09-05 | 2018-09-03 | 7.263 | 92,184,555 | +11,173 | 5.86% | 669,577,028 |
| 2018-09-04 | 2018-08-31 | 7.680 | 92,173,382 | -41,710 | 5.86% | 707,858,853 |
| 2018-09-03 | 2018-08-30 | 7.626 | 92,215,092 | -2,980 | 5.86% | 703,226,869 |
| 2018-08-31 | 2018-08-29 | 7.653 | 92,218,072 | +423,061 | 5.86% | 705,725,825 |
| 2018-08-29 | 2018-08-27 | 7.666 | 91,795,011 | -36,496 | 5.84% | 703,720,662 |
| 2018-08-28 | 2018-08-24 | 7.384 | 91,831,507 | +22,345 | 5.84% | 678,109,014 |
| 2018-08-27 | 2018-08-23 | 7.492 | 91,809,162 | -14,897 | 5.84% | 687,805,016 |
| 2018-08-24 | 2018-08-22 | 7.290 | 91,824,059 | +7,448 | 5.84% | 669,424,237 |
| 2018-08-23 | 2018-08-21 | 7.411 | 91,816,611 | -22,344 | 5.84% | 680,464,469 |
| 2018-08-22 | 2018-08-20 | 7.035 | 91,838,955 | -160,138 | 5.84% | 646,105,349 |
| 2018-08-21 | 2018-08-17 | 7.075 | 91,999,093 | +238,344 | 5.85% | 650,937,479 |
| 2018-08-20 | 2018-08-16 | 7.116 | 91,760,749 | -11,172 | 5.83% | 652,947,008 |
| 2018-08-17 | 2018-08-15 | 7.102 | 91,771,921 | -28,303 | 5.83% | 651,794,379 |
| 2018-08-16 | 2018-08-14 | 7.613 | 91,800,224 | +7,337,282 | 5.84% | 698,830,605 |
| 2018-08-15 | 2018-08-13 | 7.787 | 84,462,942 | +16,386 | 5.37% | 657,717,375 |
| 2018-08-14 | 2018-08-10 | 8.096 | 84,446,556 | +80,441 | 5.37% | 683,666,612 |
| 2018-08-13 | 2018-08-09 | 8.190 | 84,366,115 | -131,089 | 5.36% | 690,944,242 |
| 2018-08-10 | 2018-08-08 | 8.096 | 84,497,204 | -22,345 | 5.37% | 684,076,651 |
| 2018-08-09 | 2018-08-07 | 7.988 | 84,519,549 | -119,917 | 5.37% | 675,179,508 |
| 2018-08-08 | 2018-08-06 | 7.774 | 84,639,466 | +23,089 | 5.38% | 657,955,611 |
| 2018-08-07 | 2018-08-03 | 8.163 | 84,616,377 | +170,566 | 5.38% | 690,721,735 |
| 2018-08-06 | 2018-08-02 | 8.324 | 84,445,811 | +70,013 | 5.37% | 702,934,594 |
| 2018-08-03 | 2018-08-01 | 8.539 | 84,375,798 | -29,793 | 5.36% | 720,477,007 |
| 2018-08-02 | 2018-07-31 | 8.606 | 84,405,591 | +32,772 | 5.37% | 726,397,534 |
| 2018-08-01 | 2018-07-30 | 8.512 | 84,372,819 | +2,980 | 5.36% | 718,185,998 |
| 2018-07-31 | 2018-07-27 | 8.619 | 84,369,839 | -8,193 | 5.36% | 727,222,596 |
| 2018-07-30 | 2018-07-26 | 8.700 | 84,378,032 | +37,241 | 5.36% | 734,090,348 |
| 2018-07-27 | 2018-07-25 | 8.807 | 84,340,791 | +14,897 | 5.36% | 742,825,195 |
| 2018-07-26 | 2018-07-24 | 8.901 | 84,325,894 | -64,056 | 5.36% | 750,619,079 |
| 2018-07-25 | 2018-07-23 | 8.378 | 84,389,950 | -14,896 | 5.37% | 707,001,664 |
| 2018-07-24 | 2018-07-20 | 8.176 | 84,404,846 | -40,965 | 5.37% | 690,128,227 |
| 2018-07-23 | 2018-07-19 | 8.056 | 84,445,811 | +61,820 | 5.37% | 680,259,284 |
| 2018-07-20 | 2018-07-18 | 8.176 | 84,383,991 | -49,158 | 5.37% | 689,957,708 |
| 2018-07-19 | 2018-07-17 | 8.123 | 84,433,149 | -75,973 | 5.37% | 685,825,262 |
| 2018-07-18 | 2018-07-16 | 8.284 | 84,509,122 | +133,324 | 5.37% | 700,057,754 |
| 2018-07-17 | 2018-07-13 | 8.431 | 84,375,798 | -376,137 | 5.36% | 711,414,403 |
| 2018-07-16 | 2018-07-12 | 8.539 | 84,751,935 | -350,068 | 5.39% | 723,688,805 |
| 2018-07-13 | 2018-07-11 | 8.230 | 85,102,003 | -90,869 | 5.41% | 700,398,767 |
| 2018-07-12 | 2018-07-10 | 8.176 | 85,192,872 | +239,089 | 5.42% | 696,571,447 |
| 2018-07-11 | 2018-07-09 | 8.364 | 84,953,783 | -78,951 | 5.40% | 710,584,755 |
| 2018-07-10 | 2018-07-06 | 7.948 | 85,032,734 | -487,117 | 5.41% | 675,854,121 |
| 2018-07-09 | 2018-07-05 | 7.975 | 85,519,851 | -28,303 | 5.44% | 682,022,177 |
| 2018-07-06 | 2018-07-04 | 8.176 | 85,548,154 | +213,020 | 5.44% | 699,476,376 |
| 2018-07-05 | 2018-07-03 | 8.418 | 85,335,134 | -928,798 | 5.43% | 718,357,337 |
| 2018-07-04 | 2018-06-29 | 8.861 | 86,263,932 | -40,965 | 5.48% | 764,395,817 |
| 2018-07-03 | 2018-06-28 | 8.472 | 86,304,897 | -373,903 | 5.49% | 731,155,774 |
| 2018-06-29 | 2018-06-27 | 8.405 | 86,678,800 | -469,985 | 5.51% | 728,504,670 |
| 2018-06-28 | 2018-06-26 | 9.130 | 87,148,785 | -189,186 | 5.54% | 795,637,723 |
| 2018-06-27 | 2018-06-25 | 8.754 | 87,337,971 | -7,282,165 | 5.55% | 764,532,251 |
| 2018-06-26 | 2018-06-22 | 9.116 | 94,620,136 | -91,614 | 6.02% | 862,578,162 |
| 2018-06-25 | 2018-06-21 | 9.210 | 94,711,750 | +35,752 | 6.02% | 872,314,503 |
| 2018-06-22 | 2018-06-20 | 9.197 | 94,675,998 | -373,903 | 6.02% | 870,714,105 |
| 2018-06-21 | 2018-06-19 | 9.116 | 95,049,901 | -576,495 | 6.04% | 866,495,995 |
| 2018-06-20 | 2018-06-15 | 9.492 | 95,626,396 | +856,550 | 6.08% | 907,699,964 |
| 2018-06-19 | 2018-06-14 | 9.385 | 94,769,846 | -744,826 | 6.03% | 889,390,461 |
| 2018-06-15 | 2018-06-13 | 9.841 | 95,514,672 | -3,724 | 6.07% | 939,981,226 |
| 2018-06-14 | 2018-06-12 | 10.043 | 95,518,396 | -352,371 | 6.07% | 959,254,257 |
| 2018-06-13 | 2018-06-11 | 10.016 | 95,870,767 | -65,544 | 6.10% | 960,218,670 |
| 2018-06-12 | 2018-06-08 | 9.707 | 95,936,311 | +34,262 | 6.10% | 931,250,306 |
| 2018-06-11 | 2018-06-07 | 9.801 | 95,902,049 | -102,786 | 6.10% | 939,930,761 |
| 2018-06-08 | 2018-06-06 | 9.600 | 96,004,835 | +36,496 | 6.10% | 921,603,815 |
| 2018-06-07 | 2018-06-05 | 9.210 | 95,968,339 | +107,255 | 6.10% | 883,887,944 |
| 2018-06-06 | 2018-06-04 | 9.264 | 95,861,084 | +12,662 | 6.09% | 888,048,209 |
| 2018-06-05 | 2018-06-01 | 9.546 | 95,848,422 | +29,793 | 6.09% | 914,954,894 |
| 2018-06-04 | 2018-05-31 | 9.667 | 95,818,629 | +13,407 | 6.09% | 926,248,602 |
| 2018-06-01 | 2018-05-30 | 9.143 | 95,805,222 | +23,834 | 6.09% | 875,954,221 |
| 2018-05-31 | 2018-05-29 | 9.492 | 95,781,388 | -80,441 | 6.09% | 909,171,172 |
| 2018-05-30 | 2018-05-28 | 9.680 | 95,861,829 | +26,814 | 6.09% | 927,953,239 |
| 2018-05-29 | 2018-05-25 | 10.717 | 95,835,015 | -163,117 | 6.09% | 1,027,052,329 |
| 2018-05-28 | 2018-05-24 | 10.577 | 95,998,132 | +3,524,363 | 6.10% | 1,015,387,130 |
| 2018-05-25 | 2018-05-23 | 10.968 | 92,473,769 | +35,069 | 6.12% | 1,014,287,815 |
| 2018-05-24 | 2018-05-21 | 11.136 | 92,438,700 | -114,511 | 6.12% | 1,029,402,321 |
| 2018-05-23 | 2018-05-18 | 10.996 | 92,553,211 | -26,481 | 6.12% | 1,017,745,558 |
| 2018-05-21 | 2018-05-17 | 11.010 | 92,579,692 | -34,353 | 6.13% | 1,019,330,318 |
| 2018-05-18 | 2018-05-16 | 10.605 | 92,614,045 | -455,181 | 6.13% | 982,181,209 |
| 2018-05-17 | 2018-05-15 | 10.759 | 93,069,226 | -109,501 | 6.16% | 1,001,312,920 |
| 2018-05-16 | 2018-05-14 | 10.731 | 93,178,727 | -59,403 | 6.17% | 999,887,146 |
| 2018-05-15 | 2018-05-11 | 10.200 | 93,238,130 | -88,030 | 6.17% | 951,019,468 |
| 2018-05-14 | 2018-05-10 | 10.382 | 93,326,160 | -34,353 | 6.18% | 968,869,318 |
| 2018-05-11 | 2018-05-09 | 10.130 | 93,360,513 | -188,943 | 6.18% | 945,745,380 |
| 2018-05-10 | 2018-05-08 | 9.403 | 93,549,456 | +68,706 | 6.19% | 879,689,328 |
| 2018-05-09 | 2018-05-07 | 9.152 | 93,480,750 | -65,128 | 6.19% | 855,532,438 |
| 2018-05-08 | 2018-05-04 | 8.928 | 93,545,878 | +7,157 | 6.19% | 835,215,425 |
| 2018-05-07 | 2018-05-03 | 9.096 | 93,538,721 | +27,196 | 6.19% | 850,835,121 |
| 2018-05-04 | 2018-05-02 | 9.362 | 93,511,525 | -64,412 | 6.19% | 875,412,885 |
| 2018-05-03 | 2018-04-30 | 9.250 | 93,575,937 | -1,431 | 6.19% | 865,555,990 |
| 2018-05-02 | 2018-04-27 | 8.900 | 93,577,368 | +112,364 | 6.19% | 832,881,567 |
| 2018-04-30 | 2018-04-26 | 8.984 | 93,465,004 | -44,373 | 6.18% | 839,717,094 |
| 2018-04-27 | 2018-04-25 | 9.306 | 93,509,377 | +52,961 | 6.19% | 870,166,551 |
| 2018-04-26 | 2018-04-24 | 9.431 | 93,456,416 | +172,482 | 6.18% | 881,426,062 |
| 2018-04-25 | 2018-04-23 | 9.054 | 93,283,934 | +443,014 | 6.17% | 844,607,340 |
| 2018-04-24 | 2018-04-20 | 9.180 | 92,840,920 | +5,726 | 6.14% | 852,271,170 |
| 2018-04-23 | 2018-04-19 | 9.362 | 92,835,194 | -1,124,355 | 6.14% | 869,081,378 |
| 2018-04-20 | 2018-04-18 | 8.873 | 93,959,549 | +375,739 | 6.22% | 833,657,461 |
| 2018-04-19 | 2018-04-17 | 9.012 | 93,583,810 | -335,660 | 6.19% | 843,399,675 |
| 2018-04-18 | 2018-04-16 | 9.124 | 93,919,470 | -141,707 | 6.21% | 856,923,015 |
| 2018-04-17 | 2018-04-13 | 10.046 | 94,061,177 | -236,179 | 6.22% | 944,957,533 |
| 2018-04-13 | 2018-04-11 | 10.032 | 94,297,356 | +225,444 | 6.24% | 946,012,669 |
| 2018-04-12 | 2018-04-10 | 10.088 | 94,071,912 | +1,388,445 | 6.22% | 949,008,629 |
| 2018-04-11 | 2018-04-09 | 10.074 | 92,683,467 | +52,245 | 6.13% | 933,706,814 |
| 2018-04-10 | 2018-04-06 | 10.214 | 92,631,222 | -17,892 | 6.13% | 946,123,354 |
| 2018-04-09 | 2018-04-04 | 10.368 | 92,649,114 | -135,266 | 6.13% | 960,546,001 |
| 2018-04-06 | 2018-04-03 | 10.535 | 92,784,380 | -5,010 | 6.14% | 977,505,497 |
| 2018-04-04 | 2018-03-29 | 10.577 | 92,789,390 | +66,560 | 6.14% | 981,447,768 |
| 2018-04-03 | 2018-03-28 | 10.409 | 92,722,830 | +70,138 | 6.14% | 965,196,956 |
| 2018-03-29 | 2018-03-27 | 10.661 | 92,652,692 | -208,983 | 6.13% | 987,769,410 |
| 2018-03-28 | 2018-03-26 | 10.843 | 92,861,675 | +30,059 | 6.14% | 1,006,864,959 |
| 2018-03-27 | 2018-03-23 | 10.675 | 92,831,616 | +80,158 | 6.14% | 990,974,004 |
| 2018-03-26 | 2018-03-22 | 11.066 | 92,751,458 | +51,530 | 6.14% | 1,026,405,379 |
| 2018-03-23 | 2018-03-21 | 11.485 | 92,699,928 | -64,413 | 6.13% | 1,064,692,530 |
| 2018-03-22 | 2018-03-20 | 11.625 | 92,764,341 | +104,492 | 6.14% | 1,078,393,800 |
| 2018-03-21 | 2018-03-19 | 11.318 | 92,659,849 | +21,470 | 6.13% | 1,048,695,971 |
| 2018-03-20 | 2018-03-16 | 11.821 | 92,638,379 | +68,707 | 6.13% | 1,095,050,890 |
| 2018-03-19 | 2018-03-15 | 12.016 | 92,569,672 | -176,061 | 6.13% | 1,112,346,695 |
| 2018-03-16 | 2018-03-14 | 12.016 | 92,745,733 | -49,382 | 6.14% | 1,114,462,300 |
| 2018-03-15 | 2018-03-13 | 11.220 | 92,795,115 | +179,639 | 6.14% | 1,041,150,836 |
| 2018-03-14 | 2018-03-12 | 10.759 | 92,615,476 | -771,518 | 6.13% | 996,431,116 |
| 2018-03-13 | 2018-03-09 | 10.451 | 93,386,994 | -136,697 | 6.18% | 976,025,101 |
| 2018-03-12 | 2018-03-08 | 10.479 | 93,523,691 | -120,953 | 6.19% | 980,067,289 |
| 2018-03-09 | 2018-03-07 | 10.479 | 93,644,644 | +47,236 | 6.20% | 981,334,797 |
| 2018-03-08 | 2018-03-06 | 10.996 | 93,597,408 | +465,917 | 6.19% | 1,029,227,891 |
| 2018-03-07 | 2018-03-05 | 10.060 | 93,131,491 | -744,322 | 6.16% | 936,918,997 |
| 2018-03-06 | 2018-03-02 | 11.234 | 93,875,813 | +8,589 | 6.21% | 1,054,587,823 |
| 2018-03-05 | 2018-03-01 | 11.178 | 93,867,224 | -242,620 | 6.21% | 1,049,245,110 |
| 2018-03-02 | 2018-02-28 | 10.437 | 94,109,844 | -1,432 | 6.23% | 982,264,951 |
| 2018-03-01 | 2018-02-27 | 10.382 | 94,111,276 | -196,100 | 6.23% | 977,020,032 |
| 2018-02-28 | 2018-02-26 | 10.675 | 94,307,376 | +18,608 | 6.24% | 1,006,727,686 |
| 2018-02-27 | 2018-02-23 | 10.270 | 94,288,768 | +60,834 | 6.24% | 968,323,101 |
| 2018-02-26 | 2018-02-22 | 10.256 | 94,227,934 | -59,402 | 6.23% | 966,381,754 |
| 2018-02-23 | 2018-02-21 | 10.437 | 94,287,336 | -43,657 | 6.24% | 984,117,511 |
| 2018-02-22 | 2018-02-20 | 10.144 | 94,330,993 | +127,393 | 6.24% | 956,894,414 |
| 2018-02-21 | 2018-02-15 | 9.599 | 94,203,600 | +4,294 | 6.23% | 904,268,139 |
| 2018-02-20 | 2018-02-13 | 8.942 | 94,199,306 | +56,540 | 6.23% | 842,365,690 |
| 2018-02-14 | 2018-02-12 | 8.733 | 94,142,766 | +247,630 | 6.23% | 822,128,993 |
| 2018-02-13 | 2018-02-09 | 8.328 | 93,895,136 | +125,962 | 6.21% | 781,920,047 |
| 2018-02-12 | 2018-02-08 | 8.565 | 93,769,174 | +238,326 | 6.20% | 803,144,255 |
| 2018-02-09 | 2018-02-07 | 8.691 | 93,530,848 | +368,582 | 6.19% | 812,864,672 |
| 2018-02-08 | 2018-02-06 | 8.803 | 93,162,266 | -27,912 | 6.16% | 820,075,024 |
| 2018-02-07 | 2018-02-05 | 9.613 | 93,190,178 | +148,148 | 6.17% | 895,842,314 |
| 2018-02-06 | 2018-02-02 | 9.515 | 93,042,030 | +50,099 | 6.16% | 885,317,974 |
| 2018-02-05 | 2018-02-01 | 9.320 | 92,991,931 | +307,748 | 6.15% | 866,650,701 |
| 2018-02-02 | 2018-01-31 | 9.585 | 92,684,183 | -1,074,256 | 6.13% | 888,388,103 |
| 2018-02-01 | 2018-01-30 | 9.348 | 93,758,439 | -6,441 | 6.20% | 876,414,347 |
| 2018-01-31 | 2018-01-29 | 9.362 | 93,764,880 | +322,062 | 6.20% | 877,784,681 |
| 2018-01-30 | 2018-01-26 | 9.040 | 93,442,818 | +161,031 | 6.18% | 844,740,274 |
| 2018-01-29 | 2018-01-25 | 8.984 | 93,281,787 | +210,414 | 6.17% | 838,071,019 |
| 2018-01-26 | 2018-01-24 | 8.859 | 93,071,373 | -10,020 | 6.16% | 824,476,670 |
| 2018-01-25 | 2018-01-23 | 8.719 | 93,081,393 | +1,259,621 | 6.16% | 811,559,669 |
| 2018-01-24 | 2018-01-22 | 8.719 | 91,821,772 | -207,552 | 6.08% | 800,577,263 |
| 2018-01-23 | 2018-01-19 | 8.118 | 92,029,324 | +70,854 | 6.09% | 747,094,186 |
| 2018-01-22 | 2018-01-18 | 7.964 | 91,958,470 | -20,039 | 6.08% | 732,385,243 |
| 2018-01-19 | 2018-01-17 | 8.006 | 91,978,509 | -45,805 | 6.09% | 736,400,339 |
| 2018-01-18 | 2018-01-16 | 7.615 | 92,024,314 | +17,893 | 6.09% | 700,764,485 |
| 2018-01-17 | 2018-01-15 | 7.405 | 92,006,421 | -108,786 | 6.09% | 681,344,884 |
| 2018-01-16 | 2018-01-12 | 7.615 | 92,115,207 | +178,924 | 6.10% | 701,456,634 |
| 2018-01-15 | 2018-01-11 | 7.629 | 91,936,283 | +83,020 | 6.08% | 701,378,706 |
| 2018-01-12 | 2018-01-10 | 7.517 | 91,853,263 | +108,785 | 6.08% | 690,478,018 |
| 2018-01-11 | 2018-01-09 | 7.350 | 91,744,478 | +27,912 | 6.07% | 674,277,504 |
| 2018-01-10 | 2018-01-08 | 7.461 | 91,716,566 | +65,844 | 6.07% | 684,324,416 |
| 2018-01-09 | 2018-01-05 | 7.517 | 91,650,722 | -27,196 | 6.06% | 688,955,480 |
| 2018-01-08 | 2018-01-04 | 7.545 | 91,677,918 | +85,883 | 6.07% | 691,721,850 |
| 2018-01-05 | 2018-01-03 | 7.545 | 91,592,035 | -710,683 | 6.06% | 691,073,851 |
| 2018-01-04 | 2018-01-02 | 7.797 | 92,302,718 | -87,315 | 6.11% | 719,650,582 |
| 2018-01-03 | 2017-12-29 | 7.629 | 92,390,033 | -88,746 | 6.11% | 704,840,349 |
| 2018-01-02 | 2017-12-28 | 7.825 | 92,478,779 | -69,422 | 6.12% | 723,607,578 |
| 2017-12-29 | 2017-12-27 | 7.601 | 92,548,201 | -111,648 | 6.12% | 703,460,754 |
| 2017-12-28 | 2017-12-22 | 7.350 | 92,659,849 | -16,461 | 6.13% | 681,005,038 |
| 2017-12-27 | 2017-12-21 | 7.028 | 92,676,310 | +30,710 | 6.13% | 651,342,942 |
| 2017-12-22 | 2017-12-20 | 7.042 | 92,645,600 | -13,598 | 6.13% | 652,421,594 |
| 2017-12-21 | 2017-12-19 | 7.112 | 92,659,198 | -56,540 | 6.13% | 658,990,740 |
| 2017-12-20 | 2017-12-18 | 6.553 | 92,715,738 | +31,491 | 6.13% | 607,574,159 |
| 2017-12-19 | 2017-12-15 | 6.469 | 92,684,247 | +7,157 | 6.13% | 599,597,633 |
| 2017-12-18 | 2017-12-14 | 6.483 | 92,677,090 | -13,599 | 6.13% | 600,846,259 |
| 2017-12-15 | 2017-12-13 | 6.357 | 92,690,689 | -69,422 | 6.13% | 589,278,369 |
| 2017-12-14 | 2017-12-12 | 6.246 | 92,760,111 | -25,049 | 6.14% | 579,351,019 |
| 2017-12-13 | 2017-12-11 | 6.483 | 92,785,160 | +4,294 | 6.14% | 601,546,901 |
| 2017-12-12 | 2017-12-08 | 6.539 | 92,780,866 | +186,080 | 6.14% | 606,704,572 |
| 2017-12-11 | 2017-12-07 | 6.427 | 92,594,786 | -17,892 | 6.13% | 595,137,555 |
| 2017-12-08 | 2017-12-06 | 6.413 | 92,612,678 | +189,659 | 6.13% | 593,958,526 |
| 2017-12-07 | 2017-12-05 | 6.763 | 92,423,019 | -35,069 | 6.12% | 625,026,606 |
| 2017-12-06 | 2017-12-04 | 7.000 | 92,458,088 | -31,491 | 6.12% | 647,225,510 |
| 2017-12-05 | 2017-12-01 | 6.986 | 92,489,579 | +40,079 | 6.12% | 646,153,646 |
| 2017-12-04 | 2017-11-30 | 7.014 | 92,449,500 | +67,991 | 6.12% | 648,457,140 |
| 2017-12-01 | 2017-11-29 | 7.014 | 92,381,509 | +148,148 | 6.11% | 647,980,239 |
| 2017-11-30 | 2017-11-28 | 6.777 | 92,233,361 | +7,157 | 6.10% | 625,032,738 |
| 2017-11-29 | 2017-11-27 | 6.609 | 92,226,204 | +51,530 | 6.10% | 609,520,711 |
| 2017-11-28 | 2017-11-24 | 6.819 | 92,174,674 | +97,335 | 6.10% | 628,498,759 |
| 2017-11-27 | 2017-11-23 | 6.888 | 92,077,339 | +141,524 | 6.09% | 634,267,811 |
| 2017-11-24 | 2017-11-22 | 6.972 | 91,935,815 | -17,177 | 6.08% | 641,000,353 |
| 2017-11-23 | 2017-11-21 | 7.070 | 91,952,992 | -1,384,867 | 6.08% | 650,113,784 |
| 2017-11-22 | 2017-11-20 | 7.252 | 93,337,859 | -156,021 | 6.18% | 676,858,964 |
| 2017-11-21 | 2017-11-17 | 6.930 | 93,493,880 | -138,844 | 6.19% | 647,944,567 |
| 2017-11-20 | 2017-11-16 | 7.140 | 93,632,724 | -3,579 | 6.20% | 668,531,001 |
| 2017-11-17 | 2017-11-15 | 7.056 | 93,636,303 | +147,433 | 6.20% | 660,706,575 |
| 2017-11-16 | 2017-11-14 | 7.140 | 93,488,870 | +112,364 | 6.19% | 667,503,893 |
| 2017-11-15 | 2017-11-13 | 7.112 | 93,376,506 | -62,981 | 6.18% | 664,092,223 |
| 2017-11-14 | 2017-11-10 | 7.517 | 93,439,487 | -90,893 | 6.18% | 702,401,958 |
| 2017-11-13 | 2017-11-09 | 7.503 | 93,530,380 | +6,441 | 6.19% | 701,778,368 |
| 2017-11-10 | 2017-11-08 | 7.489 | 93,523,939 | -7,157 | 6.19% | 700,423,280 |
| 2017-11-09 | 2017-11-07 | 7.699 | 93,531,096 | -78,010 | 6.19% | 720,079,778 |
| 2017-11-08 | 2017-11-06 | 7.643 | 93,609,106 | +1,431 | 6.19% | 715,448,564 |
| 2017-11-07 | 2017-11-03 | 7.908 | 93,607,675 | +42,941 | 6.19% | 740,288,294 |
| 2017-11-06 | 2017-11-02 | 7.894 | 93,564,734 | +37,217 | 6.19% | 738,641,369 |
| 2017-11-03 | 2017-11-01 | 7.866 | 93,527,517 | -98,050 | 6.19% | 735,733,942 |
| 2017-11-02 | 2017-10-31 | 7.922 | 93,625,567 | +70,853 | 6.19% | 741,737,971 |
| 2017-11-01 | 2017-10-30 | 7.866 | 93,554,714 | -42,226 | 6.19% | 735,947,887 |
| 2017-10-31 | 2017-10-27 | 7.629 | 93,596,940 | +36,501 | 6.19% | 714,047,800 |
| 2017-10-30 | 2017-10-26 | 7.880 | 93,560,439 | +82,304 | 6.19% | 737,300,193 |
| 2017-10-27 | 2017-10-25 | 7.936 | 93,478,135 | -295,581 | 6.19% | 741,876,078 |
| 2017-10-26 | 2017-10-24 | 8.118 | 93,773,716 | +97,334 | 6.20% | 761,255,163 |
| 2017-10-25 | 2017-10-23 | 8.076 | 93,676,382 | -706,389 | 6.20% | 756,538,336 |
| 2017-10-24 | 2017-10-20 | 8.216 | 94,382,771 | -649,134 | 6.25% | 775,430,791 |
| 2017-10-23 | 2017-10-19 | 7.489 | 95,031,905 | +103,776 | 6.29% | 711,716,800 |
| 2017-10-20 | 2017-10-18 | 8.062 | 94,928,129 | -72,285 | 6.28% | 765,321,170 |
| 2017-10-19 | 2017-10-17 | 7.671 | 95,000,414 | -119,521 | 6.29% | 728,737,024 |
| 2017-10-18 | 2017-10-16 | 7.685 | 95,119,935 | +253,355 | 6.29% | 730,982,916 |
| 2017-10-17 | 2017-10-13 | 7.377 | 94,866,580 | +14,314 | 6.28% | 699,874,482 |
| 2017-10-16 | 2017-10-12 | 7.322 | 94,852,266 | +48,667 | 6.28% | 694,467,602 |
| 2017-10-13 | 2017-10-11 | 7.196 | 94,803,599 | +71,450,534 | 6.27% | 682,189,524 |
| 2017-10-12 | 2017-10-10 | 7.391 | 23,353,065 | -133,119 | 1.55% | 172,612,623 |
| 2017-10-11 | 2017-10-09 | 7.112 | 23,486,184 | -45,804 | 1.55% | 167,033,366 |
| 2017-10-10 | 2017-10-06 | 6.874 | 23,531,988 | +196,816 | 1.56% | 161,769,526 |
| 2017-10-09 | 2017-10-04 | 6.833 | 23,335,172 | +162,462 | 1.54% | 159,438,374 |
| 2017-10-06 | 2017-10-03 | 6.986 | 23,172,710 | +95,903 | 1.53% | 161,889,926 |
| 2017-10-04 | 2017-09-29 | 6.791 | 23,076,807 | +226,875 | 1.53% | 156,705,767 |
| 2017-10-03 | 2017-09-28 | 6.595 | 22,849,932 | +27,912 | 1.51% | 150,695,368 |
| 2017-09-29 | 2017-09-27 | 6.637 | 22,822,020 | -67,991 | 1.51% | 151,467,928 |
| 2017-09-28 | 2017-09-26 | 6.260 | 22,890,011 | +131,688 | 1.51% | 143,283,773 |
| 2017-09-27 | 2017-09-25 | 6.218 | 22,758,323 | +141,707 | 1.51% | 141,505,480 |
| 2017-09-26 | 2017-09-22 | 6.623 | 22,616,616 | +132,403 | 1.50% | 149,788,668 |
| 2017-09-25 | 2017-09-21 | 6.693 | 22,484,213 | -169,619 | 1.49% | 150,482,569 |
| 2017-09-22 | 2017-09-20 | 6.525 | 22,653,832 | -250,493 | 1.50% | 147,819,439 |
| 2017-09-21 | 2017-09-19 | 6.302 | 22,904,325 | -67,275 | 1.52% | 144,333,463 |
| 2017-09-20 | 2017-09-18 | 6.134 | 22,971,600 | +52,246 | 1.52% | 140,905,764 |
| 2017-09-19 | 2017-09-15 | 5.785 | 22,919,354 | +52,961 | 1.52% | 132,579,295 |
| 2017-09-18 | 2017-09-14 | 5.840 | 22,866,393 | +541,780 | 1.51% | 133,550,936 |
| 2017-09-15 | 2017-09-13 | 5.589 | 22,324,613 | +58,687 | 1.48% | 124,771,939 |
| 2017-09-14 | 2017-09-12 | 5.547 | 22,265,926 | +47,951 | 1.47% | 123,510,608 |
| 2017-09-13 | 2017-09-11 | 5.631 | 22,217,975 | +88,030 | 1.47% | 125,107,260 |
| 2017-09-12 | 2017-09-08 | 5.463 | 22,129,945 | +9,304 | 1.46% | 120,901,053 |
| 2017-09-11 | 2017-09-07 | 5.477 | 22,120,641 | -445,877 | 1.46% | 121,159,303 |
| 2017-09-08 | 2017-09-06 | 5.589 | 22,566,518 | +6,442 | 1.49% | 126,123,942 |
| 2017-09-07 | 2017-09-05 | 5.533 | 22,560,076 | +16,461 | 1.49% | 124,827,059 |
| 2017-09-06 | 2017-09-04 | 5.701 | 22,543,615 | -17,893 | 1.49% | 128,515,856 |
| 2017-09-05 | 2017-09-01 | 5.715 | 22,561,508 | -56,540 | 1.49% | 128,933,100 |
| 2017-09-04 | 2017-08-31 | 5.519 | 22,618,048 | +5,010 | 1.50% | 124,831,793 |
| 2017-09-01 | 2017-08-30 | 5.519 | 22,613,038 | +10,736 | 1.50% | 124,804,142 |
| 2017-08-31 | 2017-08-29 | 5.519 | 22,602,302 | -92,325 | 1.50% | 124,744,889 |
| 2017-08-30 | 2017-08-28 | 5.868 | 22,694,627 | +105,923 | 1.50% | 133,181,939 |
| 2017-08-29 | 2017-08-25 | 6.008 | 22,588,704 | -50,814 | 1.49% | 135,716,535 |
| 2017-08-28 | 2017-08-24 | 5.589 | 22,639,518 | -191,806 | 1.50% | 126,531,938 |
| 2017-08-25 | 2017-08-22 | 5.268 | 22,831,324 | +31,490 | 1.51% | 120,266,713 |
| 2017-08-24 | 2017-08-21 | 5.268 | 22,799,834 | +120,237 | 1.51% | 120,100,835 |
| 2017-08-22 | 2017-08-18 | 5.184 | 22,679,597 | -103,060 | 1.50% | 117,566,133 |
| 2017-08-21 | 2017-08-17 | 5.254 | 22,782,657 | -64,412 | 1.51% | 119,692,024 |
| 2017-08-18 | 2017-08-16 | 5.184 | 22,847,069 | +418,680 | 1.51% | 118,434,272 |
| 2017-08-17 | 2017-08-15 | 4.946 | 22,428,389 | +103,060 | 1.48% | 110,936,468 |
| 2017-08-16 | 2017-08-14 | 4.974 | 22,325,329 | +31,491 | 1.48% | 111,050,587 |
| 2017-08-15 | 2017-08-11 | 4.834 | 22,293,838 | +90,177 | 1.48% | 107,778,946 |
| 2017-08-14 | 2017-08-10 | 5.086 | 22,203,661 | +496,691 | 1.47% | 112,927,305 |
| 2017-08-11 | 2017-08-09 | 5.156 | 21,706,970 | +546,074 | 1.44% | 111,917,645 |
| 2017-08-10 | 2017-08-08 | 5.170 | 21,160,896 | -11,451 | 1.40% | 109,397,846 |
| 2017-08-09 | 2017-08-07 | 5.114 | 21,172,347 | -618,359 | 1.40% | 108,273,726 |
| 2017-08-08 | 2017-08-04 | 5.156 | 21,790,706 | -801,577 | 1.44% | 112,349,375 |
| 2017-08-07 | 2017-08-03 | 5.142 | 22,592,283 | -1,099,305 | 1.49% | 116,166,507 |
| 2017-08-04 | 2017-08-02 | 5.240 | 23,691,588 | -1,013,421 | 1.57% | 124,136,196 |
| 2017-08-03 | 2017-08-01 | 5.351 | 24,705,009 | -2,065,492 | 1.63% | 132,207,710 |
| 2017-08-02 | 2017-07-31 | 5.086 | 26,770,501 | -876,724 | 1.77% | 136,154,147 |
| 2017-08-01 | 2017-07-28 | 5.058 | 27,647,225 | -198,247 | 1.83% | 139,840,546 |
| 2017-07-31 | 2017-07-27 | 5.277 | 27,845,472 | -538,202 | 1.84% | 146,931,612 |
| 2017-07-28 | 2017-07-26 | 5.291 | 28,383,674 | +114,819 | 1.88% | 150,185,264 |
| 2017-07-27 | 2017-07-25 | 5.189 | 28,268,855 | -1,493,503 | 1.95% | 146,693,309 |
| 2017-07-26 | 2017-07-24 | 5.320 | 29,762,358 | -804,036 | 2.05% | 158,347,893 |
| 2017-07-25 | 2017-07-21 | 5.379 | 30,566,394 | -504,238 | 2.11% | 164,407,892 |
| 2017-07-24 | 2017-07-20 | 5.364 | 31,070,632 | +179,742 | 2.14% | 166,667,144 |
| 2017-07-21 | 2017-07-19 | 5.481 | 30,890,890 | +349,879 | 2.13% | 169,305,222 |
| 2017-07-20 | 2017-07-18 | 5.116 | 30,541,011 | -67,918 | 2.11% | 156,258,127 |
| 2017-07-19 | 2017-07-17 | 5.102 | 30,608,929 | +147,498 | 2.11% | 156,159,449 |
| 2017-07-18 | 2017-07-14 | 5.116 | 30,461,431 | -34,302 | 2.10% | 155,850,969 |
| 2017-07-17 | 2017-07-13 | 4.883 | 30,495,733 | -397,901 | 2.11% | 148,914,152 |
| 2017-07-14 | 2017-07-12 | 5.029 | 30,893,634 | -741,607 | 2.13% | 155,360,346 |
| 2017-07-13 | 2017-07-11 | 5.160 | 31,635,241 | -120,743 | 2.18% | 163,239,967 |
| 2017-07-12 | 2017-07-10 | 5.248 | 31,755,984 | +686 | 2.19% | 166,640,348 |
| 2017-07-11 | 2017-07-07 | 5.291 | 31,755,298 | +37,732 | 2.19% | 168,025,388 |
| 2017-07-10 | 2017-07-06 | 5.320 | 31,717,566 | -34,987 | 2.19% | 168,750,398 |
| 2017-07-07 | 2017-07-05 | 5.335 | 31,752,553 | -67,918 | 2.19% | 169,399,383 |
| 2017-07-06 | 2017-07-04 | 5.306 | 31,820,471 | -686 | 2.20% | 168,834,064 |
| 2017-07-05 | 2017-07-03 | 5.481 | 31,821,157 | -163,963 | 2.20% | 174,403,782 |
| 2017-07-04 | 2017-06-30 | 5.481 | 31,985,120 | -47,337 | 2.21% | 175,302,422 |
| 2017-07-03 | 2017-06-29 | 5.393 | 32,032,457 | +407,507 | 2.21% | 172,760,346 |
| 2017-06-30 | 2017-06-28 | 5.073 | 31,624,950 | +83,010 | 2.18% | 160,420,985 |
| 2017-06-29 | 2017-06-27 | 5.029 | 31,541,940 | -10,290 | 2.18% | 158,620,599 |
| 2017-06-28 | 2017-06-26 | 5.073 | 31,552,230 | +41,162 | 2.18% | 160,052,105 |
| 2017-06-27 | 2017-06-23 | 5.058 | 31,511,068 | -48,023 | 2.18% | 159,383,987 |
| 2017-06-26 | 2017-06-22 | 5.131 | 31,559,091 | -207,869 | 2.18% | 161,926,988 |
| 2017-06-23 | 2017-06-21 | 4.985 | 31,766,960 | +73,406 | 2.19% | 158,363,047 |
| 2017-06-22 | 2017-06-20 | 4.971 | 31,693,554 | +144,754 | 2.19% | 157,535,128 |
| 2017-06-21 | 2017-06-19 | 5.379 | 31,548,800 | -172,196 | 2.18% | 169,691,973 |
| 2017-06-20 | 2017-06-16 | 5.466 | 31,720,996 | +596,167 | 2.19% | 173,392,445 |
| 2017-06-19 | 2017-06-15 | 5.379 | 31,124,829 | -339,589 | 2.15% | 167,411,554 |
| 2017-06-16 | 2017-06-14 | 5.583 | 31,464,418 | +25,384 | 2.17% | 175,659,064 |
| 2017-06-15 | 2017-06-13 | 5.801 | 31,439,034 | +182,486 | 2.17% | 182,391,399 |
| 2017-06-14 | 2017-06-12 | 5.524 | 31,256,548 | +513,842 | 2.16% | 172,676,132 |
| 2017-06-13 | 2017-06-09 | 5.262 | 30,742,706 | -1,268,484 | 2.12% | 161,771,265 |
| 2017-06-12 | 2017-06-08 | 5.262 | 32,011,190 | -1,021,510 | 2.21% | 168,446,158 |
| 2017-06-09 | 2017-06-07 | 4.198 | 33,032,700 | +445,925 | 2.28% | 138,671,958 |
| 2017-06-08 | 2017-06-06 | 4.227 | 32,586,775 | -44,593 | 2.25% | 137,749,956 |
| 2017-06-07 | 2017-06-05 | 4.125 | 32,631,368 | +155,731 | 2.25% | 134,608,909 |
| 2017-06-06 | 2017-06-02 | 4.315 | 32,475,637 | -203,067 | 2.24% | 140,120,435 |
| 2017-06-05 | 2017-06-01 | 4.023 | 32,678,704 | -979,662 | 2.26% | 131,469,798 |
| 2017-05-12 | 2017-05-10 | 1.997 | 33,658,366 | -108,394 | 2.32% | 67,214,920 |
| 2017-04-13 | 2017-04-11 | 1.997 | 33,766,760 | +10,290,564 | 2.33% | 67,431,380 |
| 2017-03-15 | 2017-03-13 | 1.997 | 23,476,196 | -1,372 | 1.62% | 46,881,379 |
| 2016-08-03 | 2016-07-29 | 1.997 | 23,477,568 | +10,976,601 | 1.62% | 46,884,119 |
| 2016-07-20 | 2016-07-18 | 1.997 | 12,500,967 | -20,581 | 0.86% | 24,964,120 |
| 2016-05-12 | 2016-05-10 | 1.997 | 12,521,548 | +300,485 | 0.86% | 25,005,220 |
| 2016-04-05 | 2016-03-31 | 1.997 | 12,221,063 | -369,089 | 0.84% | 24,405,159 |
| 2016-04-01 | 2016-03-30 | 1.953 | 12,590,152 | +15,779 | 0.87% | 24,591,661 |
| 2016-03-29 | 2016-03-23 | 1.982 | 12,574,373 | -61,743 | 0.87% | 24,927,420 |
| 2016-03-24 | 2016-03-22 | 1.982 | 12,636,116 | +41,162 | 0.87% | 25,049,819 |
| 2016-03-23 | 2016-03-21 | 2.026 | 12,594,954 | +27,442 | 0.87% | 25,518,990 |
| 2016-03-22 | 2016-03-18 | 2.012 | 12,567,512 | +116,626 | 0.87% | 25,280,199 |
| 2016-03-21 | 2016-03-17 | 2.012 | 12,450,886 | +13,721 | 0.86% | 25,045,599 |
| 2016-03-18 | 2016-03-16 | 1.939 | 12,437,165 | +127,603 | 0.86% | 24,111,550 |
| 2016-03-17 | 2016-03-15 | 2.055 | 12,309,562 | +28,127 | 0.85% | 25,299,609 |
| 2016-03-16 | 2016-03-14 | 2.128 | 12,281,435 | -13,720 | 0.85% | 26,136,899 |
| 2016-03-15 | 2016-03-11 | 2.070 | 12,295,155 | +2,744 | 0.85% | 25,449,218 |
| 2016-03-14 | 2016-03-10 | 2.041 | 12,292,411 | +51,453 | 0.85% | 25,085,179 |
| 2016-03-11 | 2016-03-09 | 2.099 | 12,240,958 | -134,464 | 0.84% | 25,693,898 |
| 2016-03-10 | 2016-03-08 | 1.982 | 12,375,422 | +236,683 | 0.85% | 24,533,020 |
| 2016-03-09 | 2016-03-07 | 1.910 | 12,138,739 | +284,706 | 0.84% | 23,179,121 |
| 2016-03-08 | 2016-03-04 | 1.880 | 11,854,033 | +132,405 | 0.82% | 22,289,890 |
| 2016-03-07 | 2016-03-03 | 1.895 | 11,721,628 | +516,586 | 0.81% | 22,211,781 |
| 2016-03-04 | 2016-03-02 | 1.866 | 11,205,042 | +301,171 | 0.77% | 20,906,221 |
| 2016-03-03 | 2016-03-01 | 1.866 | 10,903,871 | +231,881 | 0.75% | 20,344,301 |
| 2016-03-02 | 2016-02-29 | 1.764 | 10,671,990 | +14,406 | 0.74% | 18,822,741 |
| 2016-03-01 | 2016-02-26 | 1.662 | 10,657,584 | -316,949 | 0.74% | 17,709,883 |
| 2016-02-29 | 2016-02-25 | 1.603 | 10,974,533 | +583,132 | 0.76% | 17,596,683 |
| 2016-02-17 | 2016-02-15 | 2.157 | 10,391,401 | +3,430 | 0.72% | 22,417,538 |
| 2016-02-02 | 2016-01-29 | 2.157 | 10,387,971 | +133,777 | 0.72% | 22,410,138 |
| 2016-02-01 | 2016-01-28 | 2.099 | 10,254,194 | -96,045 | 0.71% | 21,523,659 |
| 2016-01-29 | 2016-01-27 | 2.172 | 10,350,239 | -89,185 | 0.71% | 22,479,608 |
| 2016-01-28 | 2016-01-26 | 2.157 | 10,439,424 | +33,616 | 0.72% | 22,521,138 |
| 2016-01-27 | 2016-01-25 | 2.289 | 10,405,808 | +96,045 | 0.72% | 23,813,737 |
| 2016-01-26 | 2016-01-22 | 2.274 | 10,309,763 | -409,564 | 0.71% | 23,443,658 |
| 2016-01-25 | 2016-01-21 | 2.289 | 10,719,327 | +433,576 | 0.74% | 24,531,226 |
| 2016-01-22 | 2016-01-20 | 2.332 | 10,285,751 | -82,325 | 0.71% | 23,988,775 |
| 2016-01-20 | 2016-01-18 | 2.434 | 10,368,076 | +37,046 | 0.72% | 25,238,685 |
| 2016-01-19 | 2016-01-15 | 2.434 | 10,331,030 | +102,220 | 0.71% | 25,148,506 |
| 2016-01-18 | 2016-01-14 | 2.449 | 10,228,810 | +282,647 | 0.71% | 25,048,774 |
| 2016-01-13 | 2016-01-11 | 2.493 | 9,946,163 | +103,592 | 0.69% | 24,791,555 |
| 2016-01-12 | 2016-01-08 | 2.667 | 9,842,571 | +48,709 | 0.68% | 26,254,983 |
| 2016-01-11 | 2016-01-07 | 2.711 | 9,793,862 | +312,833 | 0.68% | 26,553,331 |
| 2016-01-08 | 2016-01-06 | 2.842 | 9,481,029 | +841,082 | 0.65% | 26,948,970 |
| 2016-01-07 | 2016-01-05 | 2.784 | 8,639,947 | +68,604 | 0.60% | 24,054,511 |
| 2016-01-06 | 2016-01-04 | 2.813 | 8,571,343 | +80,266 | 0.59% | 24,113,390 |
| 2016-01-05 | 2015-12-31 | 2.872 | 8,491,077 | +102,906 | 0.59% | 24,382,661 |
| 2015-12-30 | 2015-12-28 | 2.901 | 8,388,171 | -18,523 | 0.58% | 24,331,699 |
| 2015-12-29 | 2015-12-24 | 2.930 | 8,406,694 | +27,441 | 0.58% | 24,630,509 |
| 2015-12-28 | 2015-12-22 | 2.886 | 8,379,253 | +85,069 | 0.58% | 24,183,691 |
| 2015-12-23 | 2015-12-21 | 2.872 | 8,294,184 | +21,953 | 0.57% | 23,817,270 |
| 2015-12-18 | 2015-12-16 | 2.901 | 8,272,231 | +34,302 | 0.57% | 23,995,390 |
| 2015-12-17 | 2015-12-15 | 2.901 | 8,237,929 | +68,604 | 0.57% | 23,895,890 |
| 2015-12-16 | 2015-12-14 | 2.842 | 8,169,325 | -57,627 | 0.56% | 23,220,570 |
| 2015-12-15 | 2015-12-11 | 2.828 | 8,226,952 | +6,860 | 0.57% | 23,264,450 |
| 2015-12-10 | 2015-12-08 | 2.915 | 8,220,092 | +6,860 | 0.57% | 23,963,970 |
| 2015-12-02 | 2015-11-30 | 2.988 | 8,213,232 | -34,302 | 0.57% | 24,542,570 |
| 2015-11-30 | 2015-11-26 | 3.032 | 8,247,534 | -51,452 | 0.57% | 25,005,730 |
| 2015-11-27 | 2015-11-25 | 3.032 | 8,298,986 | -48,023 | 0.57% | 25,161,728 |
| 2015-11-25 | 2015-11-23 | 3.178 | 8,347,009 | +2,058 | 0.58% | 26,524,027 |
| 2015-11-24 | 2015-11-20 | 3.221 | 8,344,951 | -30,186 | 0.58% | 26,882,407 |
| 2015-11-23 | 2015-11-19 | 3.265 | 8,375,137 | +37,046 | 0.58% | 27,345,888 |
| 2015-11-20 | 2015-11-18 | 3.163 | 8,338,091 | -7,546 | 0.58% | 26,374,149 |
| 2015-11-19 | 2015-11-17 | 3.090 | 8,345,637 | +18,523 | 0.58% | 25,789,768 |
| 2015-11-18 | 2015-11-16 | 3.090 | 8,327,114 | +57,627 | 0.57% | 25,732,528 |
| 2015-11-17 | 2015-11-13 | 3.163 | 8,269,487 | +69,976 | 0.57% | 26,157,148 |
| 2015-11-16 | 2015-11-12 | 3.192 | 8,199,511 | +27,442 | 0.57% | 26,174,847 |
| 2015-11-12 | 2015-11-10 | 3.207 | 8,172,069 | -34,302 | 0.56% | 26,206,366 |
| 2015-11-11 | 2015-11-09 | 3.236 | 8,206,371 | -32,930 | 0.57% | 26,555,606 |
| 2015-11-10 | 2015-11-06 | 3.236 | 8,239,301 | +368,402 | 0.57% | 26,662,166 |
| 2015-11-09 | 2015-11-05 | 3.309 | 7,870,899 | -327,240 | 0.54% | 26,043,676 |
| 2015-11-06 | 2015-11-04 | 3.236 | 8,198,139 | -85,755 | 0.57% | 26,528,967 |
| 2015-11-05 | 2015-11-03 | 3.221 | 8,283,894 | -50,080 | 0.57% | 26,685,718 |
| 2015-11-04 | 2015-11-02 | 3.149 | 8,333,974 | -111,138 | 0.57% | 26,239,647 |
| 2015-11-03 | 2015-10-30 | 3.105 | 8,445,112 | +6,860 | 0.58% | 26,220,267 |
| 2015-11-02 | 2015-10-29 | 3.236 | 8,438,252 | -326,554 | 0.58% | 27,305,967 |
| 2015-10-30 | 2015-10-28 | 3.280 | 8,764,806 | -343,019 | 0.60% | 28,745,966 |
| 2015-10-28 | 2015-10-26 | 3.382 | 9,107,825 | -49,394 | 0.63% | 30,800,286 |
| 2015-10-27 | 2015-10-23 | 3.396 | 9,157,219 | -130,348 | 0.63% | 31,100,804 |
| 2015-10-26 | 2015-10-22 | 3.323 | 9,287,567 | -5,488 | 0.64% | 30,866,607 |
| 2015-10-22 | 2015-10-19 | 3.367 | 9,293,055 | +106,336 | 0.64% | 31,291,226 |
| 2015-10-20 | 2015-10-16 | 3.455 | 9,186,719 | -70,662 | 0.63% | 31,736,634 |
| 2015-10-19 | 2015-10-15 | 3.294 | 9,257,381 | -147,498 | 0.64% | 30,496,406 |
| 2015-10-16 | 2015-10-14 | 3.221 | 9,404,879 | -6,174 | 0.65% | 30,296,857 |
| 2015-10-15 | 2015-10-13 | 3.251 | 9,411,053 | -150,929 | 0.65% | 30,591,105 |
| 2015-10-14 | 2015-10-12 | 3.265 | 9,561,982 | -75,464 | 0.66% | 31,221,088 |
| 2015-10-13 | 2015-10-09 | 3.221 | 9,637,446 | -137,207 | 0.66% | 31,046,048 |
| 2015-10-12 | 2015-10-08 | 3.192 | 9,774,653 | -34,302 | 0.67% | 31,203,086 |
| 2015-10-09 | 2015-10-07 | 3.163 | 9,808,955 | -120,057 | 0.68% | 31,026,627 |
| 2015-10-08 | 2015-10-06 | 2.988 | 9,929,012 | -34,302 | 0.68% | 29,669,620 |
| 2015-10-05 | 2015-09-30 | 2.930 | 9,963,314 | -30,185 | 0.69% | 29,191,201 |
| 2015-10-02 | 2015-09-29 | 2.901 | 9,993,499 | -6,861 | 0.69% | 28,988,299 |
| 2015-09-30 | 2015-09-25 | 3.046 | 10,000,360 | -20,581 | 0.69% | 30,465,900 |
| 2015-09-29 | 2015-09-24 | 3.061 | 10,020,941 | -5,488 | 0.69% | 30,674,669 |
| 2015-09-25 | 2015-09-23 | 3.076 | 10,026,429 | -84,383 | 0.69% | 30,837,618 |
| 2015-09-24 | 2015-09-22 | 3.119 | 10,110,812 | +10,291 | 0.70% | 31,539,289 |
| 2015-09-23 | 2015-09-21 | 2.974 | 10,100,521 | -13,721 | 0.70% | 30,034,889 |
| 2015-09-22 | 2015-09-18 | 3.061 | 10,114,242 | -34,302 | 0.70% | 30,960,269 |
| 2015-09-21 | 2015-09-17 | 3.017 | 10,148,544 | +6,861 | 0.70% | 30,621,480 |
| 2015-09-18 | 2015-09-16 | 3.046 | 10,141,683 | +164,649 | 0.70% | 30,896,437 |
| 2015-09-16 | 2015-09-14 | 2.915 | 9,977,034 | -11,663 | 0.69% | 29,085,969 |
| 2015-09-15 | 2015-09-11 | 2.930 | 9,988,697 | +65,174 | 0.69% | 29,265,570 |
| 2015-09-14 | 2015-09-10 | 2.944 | 9,923,523 | -62,430 | 0.68% | 29,219,268 |
| 2015-09-11 | 2015-09-09 | 2.944 | 9,985,953 | +26,070 | 0.69% | 29,403,090 |
| 2015-09-09 | 2015-09-07 | 2.667 | 9,959,883 | -10,291 | 0.69% | 26,567,911 |
| 2015-09-08 | 2015-09-04 | 2.653 | 9,970,174 | +10,291 | 0.69% | 26,450,033 |
| 2015-09-07 | 2015-09-02 | 2.711 | 9,959,883 | +4,802 | 0.69% | 27,003,451 |
| 2015-09-04 | 2015-09-01 | 2.726 | 9,955,081 | +8,918 | 0.69% | 27,135,542 |
| 2015-09-02 | 2015-08-31 | 2.711 | 9,946,163 | +34,988 | 0.69% | 26,966,253 |
| 2015-09-01 | 2015-08-28 | 2.799 | 9,911,175 | -319,693 | 0.68% | 27,738,212 |
| 2015-08-31 | 2015-08-27 | 2.726 | 10,230,868 | +161,219 | 0.71% | 27,887,281 |
| 2015-08-28 | 2015-08-26 | 2.595 | 10,069,649 | -793,746 | 0.69% | 26,126,812 |
| 2015-08-27 | 2015-08-25 | 2.740 | 10,863,395 | -170,823 | 0.75% | 29,769,772 |
| 2015-08-26 | 2015-08-24 | 2.697 | 11,034,218 | -2,480,712 | 0.76% | 29,755,371 |
| 2015-08-25 | 2015-08-21 | 2.857 | 13,514,930 | -27,442 | 0.93% | 38,611,970 |
| 2015-08-24 | 2015-08-20 | 2.974 | 13,542,372 | -103,591 | 0.93% | 40,269,570 |
| 2015-08-21 | 2015-08-19 | 3.076 | 13,645,963 | -93,988 | 0.94% | 41,969,977 |
| 2015-08-20 | 2015-08-18 | 3.178 | 13,739,951 | +128,976 | 0.95% | 43,661,009 |
| 2015-08-19 | 2015-08-17 | 3.251 | 13,610,975 | -17,151 | 0.94% | 44,243,165 |
| 2015-08-18 | 2015-08-14 | 3.294 | 13,628,126 | +48,022 | 0.94% | 44,894,865 |
| 2015-08-17 | 2015-08-13 | 3.105 | 13,580,104 | -22,639 | 0.94% | 42,163,319 |
| 2015-08-13 | 2015-08-11 | 3.221 | 13,602,743 | -19,209 | 0.94% | 43,819,847 |
| 2015-08-12 | 2015-08-10 | 3.192 | 13,621,952 | -69,976 | 0.94% | 43,484,607 |
| 2015-08-11 | 2015-08-07 | 3.090 | 13,691,928 | +2,744 | 0.94% | 42,310,928 |
| 2015-08-07 | 2015-08-05 | 3.105 | 13,689,184 | -182,486 | 0.94% | 42,501,989 |
| 2015-08-06 | 2015-08-04 | 3.061 | 13,871,670 | -504,237 | 0.96% | 42,461,969 |
| 2015-08-05 | 2015-08-03 | 3.046 | 14,375,907 | -152,987 | 0.99% | 43,795,917 |
| 2015-08-04 | 2015-07-31 | 3.119 | 14,528,894 | -433,576 | 1.00% | 45,320,889 |
| 2015-08-03 | 2015-07-30 | 3.119 | 14,962,470 | -795,803 | 1.03% | 46,673,369 |
| 2015-07-31 | 2015-07-29 | 3.149 | 15,758,273 | -1,373,447 | 1.09% | 49,615,167 |
| 2015-07-30 | 2015-07-28 | 3.061 | 17,131,720 | -1,303,472 | 1.18% | 52,441,167 |
| 2015-07-29 | 2015-07-27 | 3.134 | 18,435,192 | -1,930,510 | 1.27% | 57,774,768 |
| 2015-07-28 | 2015-07-24 | 3.411 | 20,365,702 | -104,963 | 1.40% | 69,465,206 |
| 2015-07-27 | 2015-07-23 | 3.484 | 20,470,665 | +68,603 | 1.41% | 71,315,173 |
| 2015-07-24 | 2015-07-22 | 3.411 | 20,402,062 | -144,067 | 1.40% | 69,589,226 |
| 2015-07-23 | 2015-07-21 | 3.484 | 20,546,129 | +20,581 | 1.41% | 71,578,073 |
| 2015-07-22 | 2015-07-20 | 3.455 | 20,525,548 | -59,686 | 1.41% | 70,907,993 |
| 2015-07-21 | 2015-07-17 | 3.425 | 20,585,234 | -462,389 | 1.42% | 70,514,066 |
| 2015-07-20 | 2015-07-16 | 3.353 | 21,047,623 | +27,442 | 1.45% | 70,563,966 |
| 2015-07-17 | 2015-07-15 | 3.382 | 21,020,181 | -129,662 | 1.45% | 71,084,764 |
| 2015-07-16 | 2015-07-14 | 3.469 | 21,149,843 | -686 | 1.46% | 73,372,986 |
| 2015-07-15 | 2015-07-13 | 3.440 | 21,150,529 | -1,729,500 | 1.46% | 72,758,766 |
| 2015-07-14 | 2015-07-10 | 3.455 | 22,880,029 | -10,381,121 | 1.57% | 79,041,833 |
| 2015-07-13 | 2015-07-09 | 3.455 | 33,261,150 | +185,916 | 2.29% | 114,904,674 |
| 2015-07-10 | 2015-07-08 | 2.682 | 33,075,234 | -1,710,292 | 2.28% | 88,710,053 |
| 2015-07-09 | 2015-07-07 | 3.207 | 34,785,526 | +140,638 | 2.39% | 111,550,968 |
| 2015-07-08 | 2015-07-06 | 3.382 | 34,644,888 | +60,371 | 2.38% | 117,159,965 |
| 2015-07-07 | 2015-07-03 | 3.834 | 34,584,517 | -388,983 | 2.38% | 132,583,522 |
| 2015-07-06 | 2015-07-02 | 3.965 | 34,973,500 | +106,336 | 2.41% | 138,662,839 |
| 2015-07-03 | 2015-06-30 | 4.096 | 34,867,164 | +87,127 | 2.40% | 142,815,397 |
| 2015-07-02 | 2015-06-29 | 4.052 | 34,780,037 | -29,500 | 2.39% | 140,937,617 |
| 2015-06-30 | 2015-06-26 | 4.198 | 34,809,537 | +174,940 | 2.40% | 146,131,157 |
| 2015-06-26 | 2015-06-24 | 4.388 | 34,634,597 | +111,138 | 2.38% | 151,959,803 |
| 2015-06-25 | 2015-06-23 | 4.431 | 34,523,459 | -6,861 | 2.38% | 152,981,873 |
| 2015-06-24 | 2015-06-22 | 4.417 | 34,530,320 | +96,046 | 2.38% | 152,508,946 |
| 2015-06-23 | 2015-06-19 | 4.446 | 34,434,274 | -68,604 | 2.37% | 153,088,602 |
| 2015-06-22 | 2015-06-18 | 4.417 | 34,502,878 | +6,860 | 2.37% | 152,387,744 |
| 2015-06-19 | 2015-06-17 | 4.475 | 34,496,018 | +8,919 | 2.37% | 154,368,765 |
| 2015-06-18 | 2015-06-16 | 4.388 | 34,487,099 | +85,068 | 2.37% | 151,312,654 |
| 2015-06-17 | 2015-06-15 | 4.460 | 34,402,031 | -39,104 | 2.37% | 153,446,716 |
| 2015-06-16 | 2015-06-12 | 4.533 | 34,441,135 | +96,045 | 2.37% | 156,131,284 |
| 2015-06-15 | 2015-06-11 | 4.504 | 34,345,090 | -2,744 | 2.36% | 154,694,626 |
| 2015-06-12 | 2015-06-10 | 4.417 | 34,347,834 | +24,698 | 2.36% | 151,702,966 |
| 2015-06-11 | 2015-06-09 | 4.431 | 34,323,136 | -9,605 | 2.36% | 152,094,193 |
| 2015-06-10 | 2015-06-08 | 4.562 | 34,332,741 | +20,581 | 2.36% | 156,640,804 |
| 2015-06-09 | 2015-06-05 | 4.650 | 34,312,160 | -10,976 | 2.36% | 159,547,804 |
| 2015-06-08 | 2015-06-04 | 4.737 | 34,323,136 | -262,753 | 2.36% | 162,600,700 |
| 2015-06-05 | 2015-06-03 | 4.796 | 34,585,889 | +9,640,200 | 2.38% | 165,862,012 |
| 2015-06-04 | 2015-06-02 | 5.149 | 24,945,689 | +1,881,802 | 1.72% | 128,445,730 |
| 2015-06-03 | 2015-06-01 | 5.254 | 23,063,887 | +1,663,672 | 1.59% | 121,172,855 |
| 2015-06-02 | 2015-05-29 | 5.194 | 21,400,215 | -68,813 | 1.51% | 111,150,990 |
| 2015-06-01 | 2015-05-28 | 5.089 | 21,469,028 | -739,574 | 1.52% | 109,258,950 |
| 2015-05-29 | 2015-05-27 | 5.239 | 22,208,602 | +108,898 | 1.57% | 116,346,946 |
| 2015-05-28 | 2015-05-26 | 5.104 | 22,099,704 | +1,389,625 | 1.56% | 112,799,340 |
| 2015-05-27 | 2015-05-22 | 4.790 | 20,710,079 | +535,808 | 1.46% | 99,196,753 |
| 2015-05-26 | 2015-05-21 | 4.745 | 20,174,271 | +1,688,260 | 1.43% | 95,724,440 |
| 2015-05-22 | 2015-05-20 | 4.700 | 18,486,011 | +513,093 | 1.31% | 86,883,754 |
| 2015-05-21 | 2015-05-19 | 4.730 | 17,972,918 | +405,530 | 1.27% | 85,010,271 |
| 2015-05-20 | 2015-05-18 | 4.520 | 17,567,388 | +226,482 | 1.24% | 79,410,853 |
| 2015-05-19 | 2015-05-15 | 4.505 | 17,340,906 | +440,938 | 1.23% | 78,127,514 |
| 2015-05-18 | 2015-05-14 | 4.550 | 16,899,968 | +93,533 | 1.19% | 76,899,796 |
| 2015-05-15 | 2015-05-13 | 4.595 | 16,806,435 | +558,522 | 1.19% | 77,228,873 |
| 2015-05-14 | 2015-05-12 | 4.565 | 16,247,913 | -100,213 | 1.15% | 74,175,955 |
| 2015-05-13 | 2015-05-11 | 4.610 | 16,348,126 | +266,567 | 1.16% | 75,367,553 |
| 2015-05-12 | 2015-05-08 | 4.640 | 16,081,559 | +1,034,202 | 1.14% | 74,620,055 |
| 2015-05-11 | 2015-05-07 | 4.446 | 15,047,357 | +255,878 | 1.06% | 66,893,266 |
| 2015-05-08 | 2015-05-06 | 4.610 | 14,791,479 | +1,415,012 | 1.05% | 68,191,154 |
| 2015-05-07 | 2015-05-05 | 4.745 | 13,376,467 | +51,443 | 0.95% | 63,469,695 |
| 2015-05-06 | 2015-05-04 | 4.895 | 13,325,024 | -14,698 | 0.94% | 65,220,102 |
| 2015-05-05 | 2015-04-30 | 4.939 | 13,339,722 | -28,727 | 0.94% | 65,891,052 |
| 2015-05-04 | 2015-04-29 | 4.984 | 13,368,449 | +18,706 | 0.94% | 66,633,248 |
| 2015-04-30 | 2015-04-28 | 4.984 | 13,349,743 | +47,434 | 0.94% | 66,540,010 |
| 2015-04-29 | 2015-04-27 | 5.089 | 13,302,309 | +86,184 | 0.94% | 67,697,351 |
| 2015-04-28 | 2015-04-24 | 4.954 | 13,216,125 | -80,171 | 0.93% | 65,478,369 |
| 2015-04-27 | 2015-04-23 | 4.969 | 13,296,296 | -143,639 | 0.94% | 66,074,591 |
| 2015-04-24 | 2015-04-22 | 4.999 | 13,439,935 | +177,044 | 0.95% | 67,190,730 |
| 2015-04-23 | 2015-04-21 | 4.999 | 13,262,891 | -2,673 | 0.94% | 66,305,628 |
| 2015-04-22 | 2015-04-20 | 4.880 | 13,265,564 | -197,754 | 0.94% | 64,730,512 |
| 2015-04-21 | 2015-04-17 | 5.224 | 13,463,318 | +22,715 | 0.95% | 70,330,427 |
| 2015-04-20 | 2015-04-16 | 5.284 | 13,440,603 | -89,524 | 0.95% | 71,016,487 |
| 2015-04-17 | 2015-04-15 | 5.209 | 13,530,127 | -59,460 | 0.96% | 70,476,908 |
| 2015-04-16 | 2015-04-14 | 5.284 | 13,589,587 | -55,451 | 0.96% | 71,803,677 |
| 2015-04-15 | 2015-04-13 | 5.239 | 13,645,038 | +851,813 | 0.96% | 71,483,946 |
| 2015-04-14 | 2015-04-10 | 5.074 | 12,793,225 | +1,435,055 | 0.90% | 64,915,060 |
| 2015-04-13 | 2015-04-09 | 4.910 | 11,358,170 | -789,681 | 0.80% | 55,763,231 |
| 2015-04-10 | 2015-04-08 | 5.074 | 12,147,851 | +958,708 | 0.86% | 61,640,319 |
| 2015-04-09 | 2015-04-02 | 4.790 | 11,189,143 | -478,352 | 0.79% | 53,593,550 |
| 2015-04-08 | 2015-04-01 | 4.655 | 11,667,495 | -1,307,450 | 0.82% | 54,312,993 |
| 2015-04-02 | 2015-03-31 | 4.191 | 12,974,945 | +90,192 | 0.92% | 54,378,758 |
| 2015-04-01 | 2015-03-30 | 4.146 | 12,884,753 | -193,746 | 0.91% | 53,422,178 |
| 2015-03-31 | 2015-03-27 | 4.101 | 13,078,499 | -66,809 | 0.92% | 53,638,199 |
| 2015-03-30 | 2015-03-26 | 4.131 | 13,145,308 | -4,676 | 0.93% | 54,305,720 |
| 2015-03-26 | 2015-03-24 | 4.176 | 13,149,984 | -4,009 | 0.93% | 54,915,526 |
| 2015-03-25 | 2015-03-23 | 4.071 | 13,153,993 | -997,457 | 0.93% | 53,554,039 |
| 2015-03-24 | 2015-03-20 | 4.101 | 14,151,450 | -66,809 | 1.00% | 58,038,640 |
| 2015-03-23 | 2015-03-19 | 4.221 | 14,218,259 | -113,575 | 1.00% | 60,015,199 |
| 2015-03-20 | 2015-03-18 | 4.221 | 14,331,834 | -24,051 | 1.01% | 60,494,599 |
| 2015-03-19 | 2015-03-17 | 4.146 | 14,355,885 | -86,851 | 1.01% | 59,521,719 |
| 2015-03-18 | 2015-03-16 | 4.176 | 14,442,736 | -28,728 | 1.02% | 60,314,176 |
| 2015-03-16 | 2015-03-12 | 4.251 | 14,471,464 | -5,345 | 1.02% | 61,517,196 |
| 2015-03-13 | 2015-03-11 | 4.191 | 14,476,809 | -175,039 | 1.02% | 60,673,158 |
| 2015-03-12 | 2015-03-10 | 4.146 | 14,651,848 | -60,128 | 1.04% | 60,748,827 |
| 2015-03-11 | 2015-03-09 | 4.176 | 14,711,976 | +69,481 | 1.04% | 61,438,547 |
| 2015-03-10 | 2015-03-06 | 4.296 | 14,642,495 | +72,154 | 1.03% | 62,901,747 |
| 2015-03-09 | 2015-03-05 | 4.296 | 14,570,341 | +227,818 | 1.03% | 62,591,785 |
| 2015-03-06 | 2015-03-04 | 4.341 | 14,342,523 | +9,353 | 1.01% | 62,257,156 |
| 2015-03-05 | 2015-03-03 | 4.296 | 14,333,170 | -319,346 | 1.01% | 61,572,937 |
| 2015-03-03 | 2015-02-27 | 4.071 | 14,652,516 | -6,681 | 1.04% | 59,654,998 |
| 2015-02-27 | 2015-02-25 | 4.071 | 14,659,197 | -13,362 | 1.04% | 59,682,198 |
| 2015-02-24 | 2015-02-18 | 4.071 | 14,672,559 | -6,681 | 1.04% | 59,736,599 |
| 2015-02-23 | 2015-02-16 | 3.982 | 14,679,240 | +10,021 | 1.04% | 58,445,480 |
| 2015-02-17 | 2015-02-13 | 4.026 | 14,669,219 | -239,844 | 1.04% | 59,064,291 |
| 2015-02-13 | 2015-02-11 | 3.907 | 14,909,063 | +14,030 | 1.05% | 58,244,723 |
| 2015-02-12 | 2015-02-10 | 4.011 | 14,895,033 | -525,118 | 1.05% | 59,750,561 |
| 2015-02-06 | 2015-02-04 | 4.011 | 15,420,151 | -125,600 | 1.09% | 61,857,041 |
| 2015-02-05 | 2015-02-03 | 4.071 | 15,545,751 | -80,171 | 1.10% | 63,291,638 |
| 2015-02-04 | 2015-02-02 | 4.041 | 15,625,922 | +33,404 | 1.10% | 63,150,260 |
| 2015-02-03 | 2015-01-30 | 4.071 | 15,592,518 | +6,681 | 1.10% | 63,482,041 |
| 2015-02-02 | 2015-01-29 | 4.056 | 15,585,837 | -13,361 | 1.10% | 63,221,551 |
| 2015-01-30 | 2015-01-28 | 4.176 | 15,599,198 | +157,669 | 1.10% | 65,143,666 |
| 2015-01-29 | 2015-01-27 | 4.056 | 15,441,529 | -35,409 | 1.09% | 62,636,188 |
| 2015-01-28 | 2015-01-26 | 4.056 | 15,476,938 | +6,681 | 1.09% | 62,779,819 |
| 2015-01-27 | 2015-01-23 | 4.086 | 15,470,257 | +668 | 1.09% | 63,215,838 |
| 2015-01-23 | 2015-01-21 | 4.041 | 15,469,589 | +2,672 | 1.09% | 62,518,459 |
| 2015-01-21 | 2015-01-19 | 3.996 | 15,466,917 | +23,383 | 1.09% | 61,813,131 |
| 2015-01-20 | 2015-01-16 | 4.086 | 15,443,534 | +146,980 | 1.09% | 63,106,640 |
| 2015-01-19 | 2015-01-15 | 4.086 | 15,296,554 | -129,609 | 1.08% | 62,506,038 |
| 2015-01-15 | 2015-01-13 | 4.221 | 15,426,163 | -668 | 1.09% | 65,113,756 |
| 2015-01-14 | 2015-01-12 | 4.206 | 15,426,831 | -42,090 | 1.09% | 64,885,666 |
| 2015-01-13 | 2015-01-09 | 4.176 | 15,468,921 | +41,421 | 1.09% | 64,599,618 |
| 2015-01-08 | 2015-01-06 | 4.236 | 15,427,500 | +13,362 | 1.09% | 65,350,319 |
| 2015-01-05 | 2014-12-31 | 4.116 | 15,414,138 | -2,004 | 1.09% | 63,447,960 |
| 2015-01-02 | 2014-12-29 | 4.191 | 15,416,142 | +51,443 | 1.09% | 64,609,958 |
| 2014-12-30 | 2014-12-24 | 4.131 | 15,364,699 | -6,681 | 1.09% | 63,474,438 |
| 2014-12-29 | 2014-12-22 | 3.982 | 15,371,380 | +38,081 | 1.09% | 61,201,240 |
| 2014-12-22 | 2014-12-18 | 4.056 | 15,333,299 | -44,094 | 1.08% | 62,197,169 |
| 2014-12-19 | 2014-12-17 | 4.131 | 15,377,393 | -13,362 | 1.09% | 63,526,879 |
| 2014-12-18 | 2014-12-16 | 4.116 | 15,390,755 | +51,443 | 1.09% | 63,351,710 |
| 2014-12-17 | 2014-12-15 | 4.221 | 15,339,312 | -6,681 | 1.08% | 64,747,158 |
| 2014-12-16 | 2014-12-12 | 4.251 | 15,345,993 | +6,681 | 1.08% | 65,234,759 |
| 2014-12-15 | 2014-12-11 | 4.236 | 15,339,312 | -106,894 | 1.08% | 64,976,758 |
| 2014-12-12 | 2014-12-10 | 4.296 | 15,446,206 | -26,724 | 1.09% | 66,354,357 |
| 2014-12-11 | 2014-12-09 | 4.251 | 15,472,930 | +31,401 | 1.09% | 65,774,359 |
| 2014-12-10 | 2014-12-08 | 4.341 | 15,441,529 | +13,361 | 1.09% | 67,027,655 |
| 2014-12-09 | 2014-12-05 | 4.311 | 15,428,168 | -20,042 | 1.09% | 66,507,798 |
| 2014-12-08 | 2014-12-04 | 4.371 | 15,448,210 | +3,340 | 1.09% | 67,519,115 |
| 2014-12-05 | 2014-12-03 | 4.296 | 15,444,870 | -29,396 | 1.09% | 66,348,617 |
| 2014-12-04 | 2014-12-02 | 4.311 | 15,474,266 | +6,681 | 1.09% | 66,706,518 |
| 2014-12-03 | 2014-12-01 | 4.311 | 15,467,585 | +138,963 | 1.09% | 66,677,717 |
| 2014-12-02 | 2014-11-28 | 4.446 | 15,328,622 | +50,774 | 1.08% | 68,143,634 |
| 2014-12-01 | 2014-11-27 | 4.416 | 15,277,848 | +33,405 | 1.08% | 67,460,557 |
| 2014-11-28 | 2014-11-26 | 4.520 | 15,244,443 | +42,089 | 1.08% | 68,910,314 |
| 2014-11-27 | 2014-11-25 | 4.520 | 15,202,354 | -120,256 | 1.07% | 68,720,057 |
| 2014-11-25 | 2014-11-21 | 4.416 | 15,322,610 | -47,434 | 1.08% | 67,658,207 |
| 2014-11-21 | 2014-11-19 | 4.550 | 15,370,044 | -10,689 | 1.09% | 69,938,195 |
| 2014-11-20 | 2014-11-18 | 4.550 | 15,380,733 | +22,715 | 1.09% | 69,986,833 |
| 2014-11-19 | 2014-11-17 | 4.595 | 15,358,018 | -73,490 | 1.09% | 70,573,112 |
| 2014-11-18 | 2014-11-14 | 4.745 | 15,431,508 | +165,686 | 1.09% | 73,220,612 |
| 2014-11-17 | 2014-11-13 | 4.760 | 15,265,822 | -150,320 | 1.08% | 72,662,952 |
| 2014-11-14 | 2014-11-12 | 4.595 | 15,416,142 | -233,831 | 1.09% | 70,840,204 |
| 2014-11-13 | 2014-11-11 | 4.610 | 15,649,973 | -15,366 | 1.11% | 72,148,953 |
| 2014-11-12 | 2014-11-10 | 4.625 | 15,665,339 | +36,077 | 1.11% | 72,454,273 |
| 2014-11-11 | 2014-11-07 | 4.535 | 15,629,262 | -13,362 | 1.10% | 70,883,773 |
| 2014-11-07 | 2014-11-05 | 4.520 | 15,642,624 | +50,775 | 1.11% | 70,710,234 |
| 2014-11-06 | 2014-11-04 | 4.565 | 15,591,849 | -131,614 | 1.10% | 71,180,852 |
| 2014-11-05 | 2014-11-03 | 4.326 | 15,723,463 | +37,413 | 1.11% | 68,016,107 |
| 2014-11-04 | 2014-10-31 | 4.371 | 15,686,050 | +38,749 | 1.11% | 68,558,636 |
| 2014-11-03 | 2014-10-30 | 4.296 | 15,647,301 | -33,404 | 1.11% | 67,218,228 |
| 2014-10-31 | 2014-10-29 | 4.236 | 15,680,705 | +157,669 | 1.11% | 66,422,886 |
| 2014-10-30 | 2014-10-28 | 4.236 | 15,523,036 | +398,849 | 1.10% | 65,755,006 |
| 2014-10-29 | 2014-10-27 | 4.296 | 15,124,187 | +252,537 | 1.07% | 64,971,016 |
| 2014-10-28 | 2014-10-24 | 4.296 | 14,871,650 | +8,017 | 1.05% | 63,886,159 |
| 2014-10-27 | 2014-10-23 | 4.311 | 14,863,633 | -17,370 | 1.05% | 64,074,199 |
| 2014-10-24 | 2014-10-22 | 4.311 | 14,881,003 | -11,357 | 1.05% | 64,149,078 |
| 2014-10-23 | 2014-10-21 | 4.266 | 14,892,360 | +60,128 | 1.05% | 63,529,306 |
| 2014-10-21 | 2014-10-17 | 4.296 | 14,832,232 | -31,401 | 1.05% | 63,716,826 |
| 2014-10-20 | 2014-10-16 | 4.206 | 14,863,633 | +32,069 | 1.05% | 62,516,840 |
| 2014-10-17 | 2014-10-15 | 4.296 | 14,831,564 | +46,766 | 1.05% | 63,713,956 |
| 2014-10-15 | 2014-10-13 | 4.356 | 14,784,798 | +31,400 | 1.04% | 64,398,256 |
| 2014-10-14 | 2014-10-10 | 4.460 | 14,753,398 | +8,685 | 1.04% | 65,807,296 |
| 2014-10-13 | 2014-10-09 | 4.520 | 14,744,713 | +152,325 | 1.04% | 66,651,356 |
| 2014-10-10 | 2014-10-08 | 4.520 | 14,592,388 | +31,400 | 1.03% | 65,962,793 |
| 2014-10-09 | 2014-10-07 | 4.505 | 14,560,988 | +10,689 | 1.03% | 65,602,904 |
| 2014-10-07 | 2014-10-03 | 4.371 | 14,550,299 | +80,839 | 1.03% | 63,594,637 |
| 2014-10-06 | 2014-09-30 | 4.356 | 14,469,460 | +113,575 | 1.02% | 63,024,736 |
| 2014-10-03 | 2014-09-29 | 4.371 | 14,355,885 | +51,443 | 1.01% | 62,744,917 |
| 2014-09-30 | 2014-09-26 | 4.580 | 14,304,442 | +12,026 | 1.01% | 65,517,614 |
| 2014-09-29 | 2014-09-25 | 4.625 | 14,292,416 | +146,979 | 1.01% | 66,104,321 |
| 2014-09-26 | 2014-09-24 | 4.610 | 14,145,437 | +2,004 | 1.00% | 65,212,794 |
| 2014-09-25 | 2014-09-23 | 4.625 | 14,143,433 | +249,198 | 1.00% | 65,415,255 |
| 2014-09-24 | 2014-09-22 | 4.580 | 13,894,235 | -20,043 | 0.98% | 63,638,772 |
| 2014-09-23 | 2014-09-19 | 4.685 | 13,914,278 | +63,468 | 0.98% | 65,188,462 |
| 2014-09-22 | 2014-09-18 | 4.655 | 13,850,810 | +1,336 | 0.98% | 64,476,475 |
| 2014-09-19 | 2014-09-17 | 4.700 | 13,849,474 | -6,680 | 0.98% | 65,092,155 |
| 2014-09-18 | 2014-09-16 | 4.685 | 13,856,154 | +8,685 | 0.98% | 64,916,151 |
| 2014-09-17 | 2014-09-15 | 4.700 | 13,847,469 | +8,685 | 0.98% | 65,082,732 |
| 2014-09-12 | 2014-09-10 | 4.760 | 13,838,784 | +88,856 | 0.98% | 65,870,472 |
| 2014-09-10 | 2014-09-05 | 4.865 | 13,749,928 | -6,681 | 0.97% | 66,888,200 |
| 2014-09-08 | 2014-09-04 | 4.895 | 13,756,609 | -18,039 | 0.97% | 67,332,520 |
| 2014-09-05 | 2014-09-03 | 4.850 | 13,774,648 | -664,748 | 0.97% | 66,802,274 |
| 2014-09-04 | 2014-09-02 | 4.685 | 14,439,396 | -507,080 | 1.02% | 67,648,643 |
| 2014-09-03 | 2014-09-01 | 4.775 | 14,946,476 | +102,218 | 1.06% | 71,366,634 |
| 2014-09-02 | 2014-08-29 | 4.850 | 14,844,258 | -33,404 | 1.05% | 71,989,512 |
| 2014-09-01 | 2014-08-28 | 4.850 | 14,877,662 | -36,077 | 1.05% | 72,151,510 |
| 2014-08-29 | 2014-08-27 | 4.700 | 14,913,739 | +40,085 | 1.05% | 70,094,172 |
| 2014-08-28 | 2014-08-26 | 4.700 | 14,873,654 | +38,081 | 1.05% | 69,905,774 |
| 2014-08-27 | 2014-08-25 | 4.685 | 14,835,573 | +219,133 | 1.05% | 69,504,734 |
| 2014-08-26 | 2014-08-22 | 4.745 | 14,616,440 | +24,052 | 1.03% | 69,353,214 |
| 2014-08-25 | 2014-08-21 | 4.820 | 14,592,388 | +72,153 | 1.03% | 70,331,190 |
| 2014-08-22 | 2014-08-20 | 4.850 | 14,520,235 | +163,682 | 1.03% | 70,418,112 |
| 2014-08-21 | 2014-08-19 | 4.745 | 14,356,553 | +40,085 | 1.01% | 68,120,082 |
| 2014-08-20 | 2014-08-18 | 4.700 | 14,316,468 | +74,158 | 1.01% | 67,287,014 |
| 2014-08-19 | 2014-08-15 | 4.910 | 14,242,310 | -120,256 | 1.01% | 69,922,992 |
| 2014-08-18 | 2014-08-14 | 4.865 | 14,362,566 | -873,860 | 1.01% | 69,868,452 |
| 2014-08-15 | 2014-08-13 | 5.344 | 15,236,426 | +18,706 | 1.08% | 81,417,366 |
| 2014-08-14 | 2014-08-12 | 5.269 | 15,217,720 | -12,025 | 1.08% | 80,178,509 |
| 2014-08-13 | 2014-08-11 | 5.299 | 15,229,745 | -134,286 | 1.08% | 80,697,786 |
| 2014-08-12 | 2014-08-08 | 5.344 | 15,364,031 | +167,022 | 1.09% | 82,099,236 |
| 2014-08-11 | 2014-08-07 | 5.314 | 15,197,009 | +125,601 | 1.07% | 80,751,797 |
| 2014-08-08 | 2014-08-06 | 5.269 | 15,071,408 | +123,596 | 1.07% | 79,407,626 |
| 2014-08-07 | 2014-08-05 | 5.448 | 14,947,812 | +83,511 | 1.06% | 81,441,307 |
| 2014-08-06 | 2014-08-04 | 5.448 | 14,864,301 | -8,675,134 | 1.05% | 80,986,308 |
| 2014-08-05 | 2014-08-01 | 5.179 | 23,539,435 | +28,059 | 1.66% | 121,909,586 |
| 2014-08-04 | 2014-07-31 | 5.344 | 23,511,376 | +13,362 | 1.66% | 125,635,388 |
| 2014-08-01 | 2014-07-30 | 5.374 | 23,498,014 | -436,930 | 1.66% | 126,267,427 |
| 2014-07-31 | 2014-07-29 | 5.254 | 23,934,944 | +36,745 | 1.69% | 125,749,207 |
| 2014-07-30 | 2014-07-28 | 5.209 | 23,898,199 | -24,051 | 1.69% | 124,483,027 |
| 2014-07-29 | 2014-07-25 | 5.224 | 23,922,250 | -613,974 | 1.69% | 124,966,376 |
| 2014-07-28 | 2014-07-24 | 5.164 | 24,536,224 | -58,792 | 1.73% | 126,704,648 |
| 2014-07-25 | 2014-07-23 | 5.074 | 24,595,016 | -88,856 | 1.74% | 124,799,410 |
| 2014-07-24 | 2014-07-22 | 5.014 | 24,683,872 | -2,672 | 1.74% | 123,772,401 |
| 2014-07-23 | 2014-07-21 | 4.954 | 24,686,544 | -9,353 | 1.74% | 122,307,760 |
| 2014-07-22 | 2014-07-18 | 4.984 | 24,695,897 | -16,703 | 1.75% | 123,093,399 |
| 2014-07-21 | 2014-07-17 | 5.104 | 24,712,600 | +40,754 | 1.75% | 126,135,851 |
| 2014-07-18 | 2014-07-16 | 5.119 | 24,671,846 | -175,707 | 1.74% | 126,297,128 |
| 2014-07-17 | 2014-07-15 | 5.179 | 24,847,553 | +211,784 | 1.76% | 128,684,266 |
| 2014-07-16 | 2014-07-14 | 5.104 | 24,635,769 | -1,336 | 1.74% | 125,743,697 |
| 2014-07-15 | 2014-07-11 | 4.984 | 24,637,105 | -25,388 | 1.74% | 122,800,358 |
| 2014-07-14 | 2014-07-10 | 4.999 | 24,662,493 | +5,345 | 1.74% | 123,296,051 |
| 2014-07-11 | 2014-07-09 | 4.939 | 24,657,148 | +167,022 | 1.74% | 121,793,050 |
| 2014-07-10 | 2014-07-08 | 4.999 | 24,490,126 | +90,860 | 1.73% | 122,434,330 |
| 2014-07-09 | 2014-07-07 | 5.059 | 24,399,266 | +205,103 | 1.72% | 123,440,930 |
| 2014-07-08 | 2014-07-04 | 5.119 | 24,194,163 | +396,177 | 1.71% | 123,851,831 |
| 2014-07-07 | 2014-07-03 | 4.865 | 23,797,986 | +80,171 | 1.68% | 115,768,202 |
| 2014-07-04 | 2014-07-02 | 4.895 | 23,717,815 | -10,021 | 1.68% | 116,088,220 |
| 2014-07-03 | 2014-06-30 | 4.835 | 23,727,836 | +20,710 | 1.68% | 114,716,629 |
| 2014-07-02 | 2014-06-27 | 4.730 | 23,707,126 | +3,341 | 1.68% | 112,132,554 |
| 2014-06-30 | 2014-06-26 | 4.790 | 23,703,785 | -22,715 | 1.68% | 113,535,951 |
| 2014-06-27 | 2014-06-25 | 4.730 | 23,726,500 | +21,379 | 1.68% | 112,224,191 |
| 2014-06-26 | 2014-06-24 | 4.805 | 23,705,121 | +13,361 | 1.68% | 113,897,170 |
| 2014-06-25 | 2014-06-23 | 4.820 | 23,691,760 | -120,924 | 1.67% | 114,187,593 |
| 2014-06-23 | 2014-06-19 | 4.835 | 23,812,684 | +38,749 | 1.68% | 115,126,843 |
| 2014-06-20 | 2014-06-18 | 4.969 | 23,773,935 | -88,187 | 1.68% | 118,142,152 |
| 2014-06-19 | 2014-06-17 | 4.999 | 23,862,122 | +42,757 | 1.69% | 119,294,728 |
| 2014-06-18 | 2014-06-16 | 5.299 | 23,819,365 | +8,894,936 | 1.68% | 126,211,569 |
| 2014-06-17 | 2014-06-13 | 5.179 | 14,924,429 | +281,266 | 1.05% | 77,292,890 |
| 2014-06-16 | 2014-06-12 | 4.984 | 14,643,163 | -58,124 | 1.03% | 72,986,889 |
| 2014-06-13 | 2014-06-11 | 5.044 | 14,701,287 | -69,481 | 1.04% | 74,156,800 |
| 2014-06-12 | 2014-06-10 | 5.059 | 14,770,768 | +4,008 | 1.04% | 74,728,369 |
| 2014-06-11 | 2014-06-09 | 5.074 | 14,766,760 | +161,678 | 1.04% | 74,929,121 |
| 2014-06-10 | 2014-06-06 | 5.029 | 14,605,082 | -2,004 | 1.03% | 73,452,909 |
| 2014-06-09 | 2014-06-05 | 4.924 | 14,607,086 | +29,396 | 1.03% | 71,932,509 |
| 2014-06-06 | 2014-06-04 | 4.880 | 14,577,690 | +443,611 | 1.03% | 71,133,149 |
| 2014-06-05 | 2014-06-03 | 5.029 | 14,134,079 | -72,154 | 1.00% | 71,084,108 |
| 2014-06-04 | 2014-05-30 | 4.820 | 14,206,233 | +238,508 | 1.00% | 68,470,032 |
| 2014-06-03 | 2014-05-29 | 4.924 | 13,967,725 | +48,770 | 0.99% | 68,783,979 |
| 2014-05-30 | 2014-05-28 | 5.029 | 13,918,955 | +73,490 | 0.98% | 70,002,191 |
| 2014-05-29 | 2014-05-27 | 5.074 | 13,845,465 | +100,881 | 0.98% | 70,254,309 |
| 2014-05-28 | 2014-05-26 | 5.384 | 13,744,584 | +3,341 | 0.97% | 74,003,282 |
| 2014-05-27 | 2014-05-23 | 5.476 | 13,741,243 | +285,828 | 0.97% | 75,249,999 |
| 2014-05-26 | 2014-05-22 | 5.353 | 13,455,415 | +129,730 | 0.97% | 72,033,545 |
| 2014-05-23 | 2014-05-21 | 5.246 | 13,325,685 | -96,483 | 0.97% | 69,908,167 |
| 2014-05-22 | 2014-05-20 | 5.338 | 13,422,168 | -132,990 | 0.97% | 71,649,667 |
| 2014-05-21 | 2014-05-19 | 5.384 | 13,555,158 | -20,861 | 0.98% | 72,983,379 |
| 2014-05-20 | 2014-05-16 | 5.062 | 13,576,019 | +20,209 | 0.98% | 68,722,451 |
| 2014-05-19 | 2014-05-15 | 5.108 | 13,555,810 | -19,557 | 0.98% | 69,243,972 |
| 2014-05-16 | 2014-05-14 | 5.215 | 13,575,367 | +160,370 | 0.98% | 70,801,549 |
| 2014-05-15 | 2014-05-13 | 5.200 | 13,414,997 | -367,025 | 0.97% | 69,759,369 |
| 2014-05-14 | 2014-05-12 | 5.123 | 13,782,022 | +210,567 | 1.00% | 70,610,887 |
| 2014-05-13 | 2014-05-09 | 4.617 | 13,571,455 | -26,077 | 0.98% | 62,662,133 |
| 2014-05-12 | 2014-05-08 | 4.694 | 13,597,532 | -275,106 | 0.98% | 63,825,435 |
| 2014-05-09 | 2014-05-07 | 4.817 | 13,872,638 | -38,463 | 1.00% | 66,819,153 |
| 2014-05-08 | 2014-05-05 | 4.786 | 13,911,101 | -243,162 | 1.01% | 66,577,635 |
| 2014-05-07 | 2014-05-02 | 4.832 | 14,154,263 | -499,363 | 1.03% | 68,392,752 |
| 2014-05-05 | 2014-04-30 | 4.755 | 14,653,626 | +39,114 | 1.06% | 69,681,752 |
| 2014-05-02 | 2014-04-29 | 4.679 | 14,614,512 | -35,855 | 1.06% | 68,374,856 |
| 2014-04-29 | 2014-04-25 | 4.863 | 14,650,367 | +22,817 | 1.06% | 71,239,364 |
| 2014-04-28 | 2014-04-24 | 4.679 | 14,627,550 | -104,306 | 1.06% | 68,435,855 |
| 2014-04-25 | 2014-04-23 | 4.679 | 14,731,856 | -49,545 | 1.07% | 68,923,856 |
| 2014-04-24 | 2014-04-22 | 4.740 | 14,781,401 | +72,362 | 1.07% | 70,062,615 |
| 2014-04-23 | 2014-04-17 | 4.663 | 14,709,039 | +18,254 | 1.07% | 68,591,476 |
| 2014-04-22 | 2014-04-16 | 4.679 | 14,690,785 | +52,153 | 1.06% | 68,731,703 |
| 2014-04-17 | 2014-04-15 | 4.587 | 14,638,632 | +180,579 | 1.06% | 67,140,403 |
| 2014-04-16 | 2014-04-14 | 4.602 | 14,458,053 | +97,134 | 1.05% | 66,533,954 |
| 2014-04-15 | 2014-04-11 | 4.679 | 14,360,919 | +250,986 | 1.04% | 67,188,406 |
| 2014-04-14 | 2014-04-10 | 4.817 | 14,109,933 | +543,693 | 1.02% | 67,962,112 |
| 2014-04-11 | 2014-04-09 | 4.817 | 13,566,240 | +156,458 | 0.98% | 65,343,352 |
| 2014-04-10 | 2014-04-08 | 4.847 | 13,409,782 | +152,547 | 0.97% | 65,001,154 |
| 2014-04-09 | 2014-04-07 | 4.847 | 13,257,235 | +145,376 | 0.96% | 64,261,714 |
| 2014-04-08 | 2014-04-04 | 5.093 | 13,111,859 | -172,104 | 0.95% | 66,775,111 |
| 2014-04-07 | 2014-04-03 | 5.169 | 13,283,963 | -215,130 | 0.96% | 68,670,439 |
| 2014-04-04 | 2014-04-02 | 4.970 | 13,499,093 | +51,500 | 0.98% | 67,090,629 |
| 2014-04-03 | 2014-04-01 | 4.847 | 13,447,593 | +117,344 | 0.97% | 65,184,435 |
| 2014-04-02 | 2014-03-31 | 4.847 | 13,330,249 | +9,127 | 0.97% | 64,615,634 |
| 2014-04-01 | 2014-03-28 | 4.771 | 13,321,122 | +115,388 | 0.96% | 63,549,693 |
| 2014-03-31 | 2014-03-27 | 4.801 | 13,205,734 | +99,090 | 0.96% | 63,404,363 |
| 2014-03-28 | 2014-03-26 | 4.985 | 13,106,644 | +272,499 | 0.95% | 65,341,203 |
| 2014-03-27 | 2014-03-25 | 4.725 | 12,834,145 | -51,501 | 0.93% | 60,635,913 |
| 2014-03-26 | 2014-03-24 | 4.955 | 12,885,646 | -112,129 | 0.93% | 63,844,131 |
| 2014-03-25 | 2014-03-21 | 4.863 | 12,997,775 | +80,185 | 0.94% | 63,203,415 |
| 2014-03-24 | 2014-03-20 | 5.108 | 12,917,590 | +576,289 | 0.94% | 65,983,902 |
| 2014-03-21 | 2014-03-19 | 5.093 | 12,341,301 | -234,036 | 0.89% | 62,850,870 |
| 2014-03-20 | 2014-03-18 | 5.139 | 12,575,337 | -190,358 | 0.91% | 64,621,451 |
| 2014-03-19 | 2014-03-17 | 5.062 | 12,765,695 | -67,798 | 0.92% | 64,620,553 |
| 2014-03-18 | 2014-03-14 | 5.139 | 12,833,493 | +627,137 | 0.93% | 65,948,049 |
| 2014-03-17 | 2014-03-13 | 5.292 | 12,206,356 | +1,000,030 | 0.88% | 64,597,750 |
| 2014-03-14 | 2014-03-12 | 5.123 | 11,206,326 | -1,983,110 | 0.81% | 57,414,552 |
| 2014-03-13 | 2014-03-11 | 5.691 | 13,189,436 | +1,353,365 | 0.96% | 75,060,663 |
| 2014-03-12 | 2014-03-10 | 5.660 | 11,836,071 | +1,005,898 | 0.86% | 66,995,586 |
| 2014-03-11 | 2014-03-07 | 4.909 | 10,830,173 | +514,357 | 0.78% | 53,161,550 |
| 2014-03-10 | 2014-03-06 | 4.817 | 10,315,816 | +439,387 | 0.75% | 49,687,312 |
| 2014-03-07 | 2014-03-05 | 4.878 | 9,876,429 | -146,028 | 0.72% | 48,176,953 |
| 2014-03-06 | 2014-03-04 | 4.786 | 10,022,457 | +231,428 | 0.73% | 47,966,835 |
| 2014-03-05 | 2014-03-03 | 4.418 | 9,791,029 | -6,519 | 0.71% | 43,254,679 |
| 2014-03-04 | 2014-02-28 | 4.402 | 9,797,548 | +80,837 | 0.71% | 43,133,188 |
| 2014-03-03 | 2014-02-27 | 4.510 | 9,716,711 | -159,718 | 0.70% | 43,820,657 |
| 2014-02-28 | 2014-02-26 | 4.418 | 9,876,429 | -185,794 | 0.72% | 43,631,958 |
| 2014-02-27 | 2014-02-25 | 4.372 | 10,062,223 | +39,114 | 0.73% | 43,989,706 |
| 2014-02-26 | 2014-02-24 | 4.387 | 10,023,109 | +77,578 | 0.73% | 43,972,459 |
| 2014-02-25 | 2014-02-21 | 4.479 | 9,945,531 | -11,083 | 0.72% | 44,547,475 |
| 2014-02-24 | 2014-02-20 | 4.464 | 9,956,614 | -8,897,269 | 0.72% | 44,444,387 |
| 2014-02-21 | 2014-02-19 | 4.602 | 18,853,883 | +252,289 | 1.36% | 86,762,953 |
| 2014-02-20 | 2014-02-18 | 4.633 | 18,601,594 | +329,214 | 1.35% | 86,172,634 |
| 2014-02-19 | 2014-02-17 | 4.725 | 18,272,380 | +155,807 | 1.32% | 86,329,276 |
| 2014-02-18 | 2014-02-14 | 4.878 | 18,116,573 | +1,882,716 | 1.31% | 88,372,152 |
| 2014-02-17 | 2014-02-13 | 4.755 | 16,233,857 | +396,362 | 1.18% | 77,196,156 |
| 2014-02-14 | 2014-02-12 | 4.725 | 15,837,495 | +6,294,844 | 1.15% | 74,825,473 |
| 2014-02-13 | 2014-02-11 | 4.479 | 9,542,651 | +486,977 | 0.69% | 42,742,917 |
| 2014-02-12 | 2014-02-10 | 4.142 | 9,055,674 | +78,229 | 0.66% | 37,505,660 |
| 2014-02-11 | 2014-02-07 | 4.065 | 8,977,445 | +45,634 | 0.65% | 36,493,111 |
| 2014-02-10 | 2014-02-06 | 4.096 | 8,931,811 | +18,253 | 0.65% | 36,581,630 |
| 2014-02-07 | 2014-02-05 | 4.034 | 8,913,558 | -255,548 | 0.65% | 35,959,952 |
| 2014-02-06 | 2014-02-04 | 4.065 | 9,169,106 | +147,983 | 0.66% | 37,272,209 |
| 2014-02-05 | 2014-01-30 | 4.218 | 9,021,123 | -2,607 | 0.65% | 38,054,460 |
| 2014-02-04 | 2014-01-28 | 4.172 | 9,023,730 | +91,267 | 0.65% | 37,650,198 |
| 2014-01-29 | 2014-01-27 | 4.188 | 8,932,463 | +269,891 | 0.65% | 37,406,419 |
| 2014-01-28 | 2014-01-24 | 4.402 | 8,662,572 | +70,406 | 0.63% | 38,136,516 |
| 2014-01-27 | 2014-01-23 | 4.402 | 8,592,166 | +28,032 | 0.62% | 37,826,558 |
| 2014-01-24 | 2014-01-22 | 4.464 | 8,564,134 | -31,291 | 0.62% | 38,228,628 |
| 2014-01-23 | 2014-01-21 | 4.387 | 8,595,425 | +65,191 | 0.62% | 37,709,055 |
| 2014-01-22 | 2014-01-20 | 4.387 | 8,530,234 | -364,418 | 0.62% | 37,423,055 |
| 2014-01-21 | 2014-01-17 | 4.617 | 8,894,652 | +39,114 | 0.64% | 41,068,394 |
| 2014-01-20 | 2014-01-16 | 4.709 | 8,855,538 | -21,513 | 0.64% | 41,702,836 |
| 2014-01-17 | 2014-01-15 | 4.740 | 8,877,051 | -75,621 | 0.64% | 42,076,486 |
| 2014-01-16 | 2014-01-14 | 4.771 | 8,952,672 | +97,786 | 0.65% | 42,709,583 |
| 2014-01-15 | 2014-01-13 | 4.740 | 8,854,886 | -120,603 | 0.64% | 41,971,425 |
| 2014-01-14 | 2014-01-10 | 4.587 | 8,975,489 | +6,519 | 0.65% | 41,166,275 |
| 2014-01-13 | 2014-01-09 | 4.648 | 8,968,970 | +252,941 | 0.65% | 41,686,695 |
| 2014-01-10 | 2014-01-08 | 4.556 | 8,716,029 | -226,865 | 0.63% | 39,708,856 |
| 2014-01-09 | 2014-01-07 | 4.525 | 8,942,894 | +249,030 | 0.65% | 40,468,058 |
| 2014-01-08 | 2014-01-06 | 4.602 | 8,693,864 | -6,519 | 0.63% | 40,007,956 |
| 2014-01-07 | 2014-01-03 | 4.587 | 8,700,383 | -33,247 | 0.63% | 39,904,495 |
| 2014-01-06 | 2014-01-02 | 4.694 | 8,733,630 | +18,905 | 0.63% | 40,994,772 |
| 2014-01-03 | 2013-12-31 | 4.709 | 8,714,725 | +59,976 | 0.63% | 41,039,714 |
| 2014-01-02 | 2013-12-27 | 4.694 | 8,654,749 | -22,165 | 0.63% | 40,624,513 |
| 2013-12-30 | 2013-12-24 | 4.725 | 8,676,914 | -50,849 | 0.63% | 40,994,753 |
| 2013-12-27 | 2013-12-20 | 4.633 | 8,727,763 | +33,899 | 0.63% | 40,431,714 |
| 2013-12-23 | 2013-12-19 | 4.633 | 8,693,864 | +169,497 | 0.63% | 40,274,675 |
| 2013-12-20 | 2013-12-18 | 4.817 | 8,524,367 | +70,406 | 0.62% | 41,058,592 |
| 2013-12-19 | 2013-12-17 | 4.832 | 8,453,961 | +32,596 | 0.61% | 40,849,153 |
| 2013-12-18 | 2013-12-16 | 4.847 | 8,421,365 | +33,247 | 0.61% | 40,820,831 |
| 2013-12-17 | 2013-12-13 | 5.169 | 8,388,118 | -126,471 | 0.61% | 43,361,740 |
| 2013-12-16 | 2013-12-12 | 5.277 | 8,514,589 | +1,304 | 0.62% | 44,929,791 |
| 2013-12-13 | 2013-12-11 | 5.215 | 8,513,285 | +28,684 | 0.62% | 44,400,550 |
| 2013-12-12 | 2013-12-10 | 5.430 | 8,484,601 | -6,519 | 0.61% | 46,073,049 |
| 2013-12-11 | 2013-12-09 | 5.507 | 8,491,120 | +52,153 | 0.61% | 46,759,697 |
| 2013-12-10 | 2013-12-06 | 5.599 | 8,438,967 | +32,596 | 0.61% | 47,249,195 |
| 2013-12-09 | 2013-12-05 | 5.614 | 8,406,371 | -35,204 | 0.61% | 47,195,642 |
| 2013-12-06 | 2013-12-04 | 5.691 | 8,441,575 | -65,191 | 0.61% | 48,040,737 |
| 2013-12-05 | 2013-12-03 | 5.706 | 8,506,766 | -68,450 | 0.62% | 48,542,226 |
| 2013-12-04 | 2013-12-02 | 5.722 | 8,575,216 | +65,191 | 0.62% | 49,064,363 |
| 2013-12-03 | 2013-11-29 | 5.691 | 8,510,025 | +6,519 | 0.62% | 48,430,283 |
| 2013-12-02 | 2013-11-28 | 5.783 | 8,503,506 | -82,141 | 0.62% | 49,175,823 |
| 2013-11-29 | 2013-11-27 | 5.768 | 8,585,647 | +54,109 | 0.62% | 49,519,145 |
| 2013-11-28 | 2013-11-26 | 5.676 | 8,531,538 | -155,807 | 0.62% | 48,421,843 |
| 2013-11-27 | 2013-11-25 | 5.906 | 8,687,345 | +45,634 | 0.63% | 51,305,044 |
| 2013-11-26 | 2013-11-22 | 5.875 | 8,641,711 | -477,198 | 0.63% | 50,770,422 |
| 2013-11-25 | 2013-11-21 | 5.737 | 9,118,909 | -109,521 | 0.66% | 52,315,062 |
| 2013-11-22 | 2013-11-20 | 5.706 | 9,228,430 | +8,475 | 0.67% | 52,660,263 |
| 2013-11-21 | 2013-11-19 | 5.737 | 9,219,955 | +111,476 | 0.67% | 52,894,762 |
| 2013-11-20 | 2013-11-18 | 5.614 | 9,108,479 | -245,118 | 0.66% | 51,137,467 |
| 2013-11-19 | 2013-11-15 | 5.568 | 9,353,597 | +26,077 | 0.68% | 52,083,186 |
| 2013-11-18 | 2013-11-14 | 5.461 | 9,327,520 | -45,634 | 0.68% | 50,936,424 |
| 2013-11-15 | 2013-11-13 | 5.415 | 9,373,154 | -3,260 | 0.68% | 50,754,286 |
| 2013-11-14 | 2013-11-12 | 5.522 | 9,376,414 | +32,596 | 0.68% | 51,778,747 |
| 2013-11-13 | 2013-11-11 | 5.584 | 9,343,818 | +149,939 | 0.68% | 52,172,064 |
| 2013-11-12 | 2013-11-08 | 5.599 | 9,193,879 | +195,573 | 0.67% | 51,475,896 |
| 2013-11-11 | 2013-11-07 | 5.768 | 8,998,306 | +97,787 | 0.65% | 51,899,224 |
| 2013-11-08 | 2013-11-06 | 5.798 | 8,900,519 | -14,994 | 0.64% | 51,608,281 |
| 2013-11-07 | 2013-11-05 | 5.476 | 8,915,513 | -6,519 | 0.65% | 48,823,265 |
| 2013-11-06 | 2013-11-04 | 5.522 | 8,922,032 | -3,260 | 0.65% | 49,269,544 |
| 2013-11-05 | 2013-11-01 | 5.522 | 8,925,292 | +84,748 | 0.65% | 49,287,546 |
| 2013-11-04 | 2013-10-31 | 5.614 | 8,840,544 | -149,287 | 0.64% | 49,633,207 |
| 2013-11-01 | 2013-10-30 | 5.584 | 8,989,831 | -238,599 | 0.65% | 50,195,545 |
| 2013-10-31 | 2013-10-29 | 5.384 | 9,228,430 | +120,603 | 0.67% | 49,687,507 |
| 2013-10-29 | 2013-10-25 | 5.430 | 9,107,827 | +13,038 | 0.66% | 49,457,288 |
| 2013-10-28 | 2013-10-24 | 5.476 | 9,094,789 | -28,032 | 0.66% | 49,805,019 |
| 2013-10-25 | 2013-10-23 | 5.599 | 9,122,821 | -14,994 | 0.66% | 51,078,047 |
| 2013-10-24 | 2013-10-22 | 5.752 | 9,137,815 | +22,165 | 0.66% | 52,563,696 |
| 2013-10-23 | 2013-10-21 | 5.768 | 9,115,650 | -56,716 | 0.66% | 52,576,025 |
| 2013-10-22 | 2013-10-18 | 5.599 | 9,172,366 | +50,197 | 0.66% | 51,355,446 |
| 2013-10-21 | 2013-10-17 | 5.614 | 9,122,169 | -2,607 | 0.66% | 51,214,326 |
| 2013-10-18 | 2013-10-16 | 5.614 | 9,124,776 | +13,690 | 0.66% | 51,228,963 |
| 2013-10-17 | 2013-10-15 | 5.691 | 9,111,086 | -18,254 | 0.66% | 51,850,903 |
| 2013-10-16 | 2013-10-11 | 5.706 | 9,129,340 | +91,268 | 0.66% | 52,094,825 |
| 2013-10-15 | 2013-10-10 | 5.676 | 9,038,072 | -6,519 | 0.65% | 51,296,742 |
| 2013-10-11 | 2013-10-09 | 5.737 | 9,044,591 | +178,623 | 0.65% | 51,888,701 |
| 2013-10-10 | 2013-10-08 | 5.844 | 8,865,968 | +149,939 | 0.64% | 51,815,942 |
| 2013-10-09 | 2013-10-07 | 5.722 | 8,716,029 | +86,704 | 0.63% | 49,870,045 |
| 2013-10-08 | 2013-10-04 | 5.752 | 8,629,325 | -105,609 | 0.62% | 49,638,695 |
| 2013-10-07 | 2013-10-03 | 5.645 | 8,734,934 | +20,209 | 0.63% | 49,308,264 |
| 2013-10-04 | 2013-10-02 | 5.676 | 8,714,725 | +91,267 | 0.63% | 49,461,545 |
| 2013-10-03 | 2013-09-30 | 5.783 | 8,623,458 | +45,634 | 0.62% | 49,869,506 |
| 2013-10-02 | 2013-09-27 | 5.737 | 8,577,824 | +108,869 | 0.62% | 49,210,865 |
| 2013-09-30 | 2013-09-26 | 5.814 | 8,468,955 | +191,010 | 0.61% | 49,235,834 |
| 2013-09-27 | 2013-09-25 | 5.844 | 8,277,945 | +26,076 | 0.60% | 48,379,322 |
| 2013-09-26 | 2013-09-24 | 5.768 | 8,251,869 | -103,002 | 0.60% | 47,594,025 |
| 2013-09-25 | 2013-09-23 | 5.860 | 8,354,871 | +245,119 | 0.60% | 48,957,065 |
| 2013-09-24 | 2013-09-19 | 6.013 | 8,109,752 | +1,303 | 0.59% | 48,764,739 |
| 2013-09-23 | 2013-09-18 | 6.090 | 8,108,449 | -405,488 | 0.59% | 49,378,803 |
| 2013-09-19 | 2013-09-17 | 5.860 | 8,513,937 | -141,464 | 0.62% | 49,889,145 |
| 2013-09-18 | 2013-09-16 | 5.814 | 8,655,401 | +194,269 | 0.63% | 50,319,772 |
| 2013-09-17 | 2013-09-13 | 5.860 | 8,461,132 | +32,596 | 0.61% | 49,579,723 |
| 2013-09-16 | 2013-09-12 | 5.844 | 8,428,536 | +33,247 | 0.61% | 49,259,430 |
| 2013-09-13 | 2013-09-11 | 5.706 | 8,395,289 | -15,646 | 0.61% | 47,906,104 |
| 2013-09-12 | 2013-09-10 | 5.814 | 8,410,935 | -198,181 | 0.61% | 48,898,524 |
| 2013-09-10 | 2013-09-06 | 5.031 | 8,609,116 | -62,583 | 0.62% | 43,315,633 |
| 2013-09-09 | 2013-09-05 | 5.047 | 8,671,699 | -52,153 | 0.63% | 43,763,531 |
| 2013-09-06 | 2013-09-04 | 5.077 | 8,723,852 | +267,283 | 0.63% | 44,294,372 |
| 2013-09-05 | 2013-09-03 | 5.047 | 8,456,569 | -248,377 | 0.61% | 42,677,833 |
| 2013-09-04 | 2013-09-02 | 4.847 | 8,704,946 | +244,466 | 0.63% | 42,195,431 |
| 2013-09-03 | 2013-08-30 | 4.786 | 8,460,480 | +7,171 | 0.61% | 40,491,313 |
| 2013-09-02 | 2013-08-29 | 4.863 | 8,453,309 | -6,519 | 0.61% | 41,105,342 |
| 2013-08-30 | 2013-08-28 | 4.801 | 8,459,828 | +26,728 | 0.61% | 40,617,963 |
| 2013-08-29 | 2013-08-27 | 4.955 | 8,433,100 | -32,595 | 0.61% | 41,783,233 |
| 2013-08-28 | 2013-08-26 | 4.985 | 8,465,695 | -134,294 | 0.61% | 42,204,450 |
| 2013-08-27 | 2013-08-23 | 4.878 | 8,599,989 | +79,533 | 0.62% | 41,950,513 |
| 2013-08-26 | 2013-08-22 | 4.939 | 8,520,456 | +9,779 | 0.62% | 42,085,353 |
| 2013-08-23 | 2013-08-21 | 4.847 | 8,510,677 | -88,008 | 0.62% | 41,253,752 |
| 2013-08-22 | 2013-08-20 | 4.893 | 8,598,685 | -202,092 | 0.62% | 42,076,052 |
| 2013-08-21 | 2013-08-19 | 5.139 | 8,800,777 | -2,608 | 0.64% | 45,224,949 |
| 2013-08-20 | 2013-08-16 | 5.169 | 8,803,385 | -112,780 | 0.64% | 45,508,431 |
| 2013-08-19 | 2013-08-15 | 5.139 | 8,916,165 | +42,374 | 0.65% | 45,817,899 |
| 2013-08-16 | 2013-08-13 | 5.200 | 8,873,791 | -13,038 | 0.64% | 46,144,629 |
| 2013-08-15 | 2013-08-12 | 5.169 | 8,886,829 | +173,408 | 0.64% | 45,939,788 |
| 2013-08-13 | 2013-08-09 | 5.031 | 8,713,421 | -179,275 | 0.63% | 43,840,430 |
| 2013-08-12 | 2013-08-08 | 4.832 | 8,892,696 | -22,817 | 0.64% | 42,969,101 |
| 2013-08-09 | 2013-08-07 | 4.755 | 8,915,513 | +26,728 | 0.65% | 42,395,552 |
| 2013-08-08 | 2013-08-06 | 4.817 | 8,888,785 | +52,153 | 0.64% | 42,813,853 |
| 2013-08-07 | 2013-08-05 | 4.863 | 8,836,632 | +101,046 | 0.64% | 42,969,302 |
| 2013-08-06 | 2013-08-02 | 4.771 | 8,735,586 | +52,153 | 0.63% | 41,673,953 |
| 2013-08-05 | 2013-08-01 | 4.801 | 8,683,433 | +33,247 | 0.63% | 41,691,552 |
| 2013-08-02 | 2013-07-31 | 4.602 | 8,650,186 | +32,596 | 0.63% | 39,806,956 |
| 2013-08-01 | 2013-07-30 | 4.663 | 8,617,590 | -68,451 | 0.62% | 40,185,713 |
| 2013-07-31 | 2013-07-29 | 4.694 | 8,686,041 | -277,062 | 0.63% | 40,771,395 |
| 2013-07-30 | 2013-07-26 | 4.847 | 8,963,103 | +148,636 | 0.65% | 43,446,794 |
| 2013-07-29 | 2013-07-25 | 4.863 | 8,814,467 | +145,376 | 0.64% | 42,861,521 |
| 2013-07-26 | 2013-07-24 | 4.755 | 8,669,091 | +74,318 | 0.63% | 41,223,752 |
| 2013-07-25 | 2013-07-23 | 4.617 | 8,594,773 | -4,564 | 0.62% | 39,683,793 |
| 2013-07-24 | 2013-07-22 | 4.479 | 8,599,337 | +16,950 | 0.62% | 38,517,677 |
| 2013-07-23 | 2013-07-19 | 4.525 | 8,582,387 | -3,912 | 0.62% | 38,836,705 |
| 2013-07-22 | 2013-07-18 | 4.602 | 8,586,299 | +185,143 | 0.62% | 39,512,957 |
| 2013-07-19 | 2013-07-17 | 4.648 | 8,401,156 | +91,919 | 0.61% | 39,047,564 |
| 2013-07-18 | 2013-07-16 | 4.771 | 8,309,237 | +63,235 | 0.60% | 39,640,014 |
| 2013-07-17 | 2013-07-15 | 4.847 | 8,246,002 | +9,127 | 0.60% | 39,970,795 |
| 2013-07-16 | 2013-07-12 | 4.924 | 8,236,875 | +35,203 | 0.60% | 40,558,303 |
| 2013-07-15 | 2013-07-11 | 4.740 | 8,201,672 | -57,368 | 0.59% | 38,875,245 |
| 2013-07-11 | 2013-07-09 | 4.679 | 8,259,040 | -69,102 | 0.60% | 38,640,405 |
| 2013-07-10 | 2013-07-08 | 4.602 | 8,328,142 | +48,893 | 0.60% | 38,324,954 |
| 2013-07-09 | 2013-07-05 | 4.709 | 8,279,249 | -191,010 | 0.60% | 38,988,954 |
| 2013-07-08 | 2013-07-04 | 4.648 | 8,470,259 | +16,298 | 0.61% | 39,368,746 |
| 2013-07-05 | 2013-07-03 | 4.541 | 8,453,961 | +208,611 | 0.61% | 38,385,236 |
| 2013-07-04 | 2013-07-02 | 4.694 | 8,245,350 | +71,710 | 0.60% | 38,702,836 |
| 2013-07-03 | 2013-06-28 | 4.755 | 8,173,640 | +22,165 | 0.59% | 38,867,756 |
| 2013-07-02 | 2013-06-27 | 4.709 | 8,151,475 | -121,255 | 0.59% | 38,387,236 |
| 2013-06-28 | 2013-06-26 | 4.740 | 8,272,730 | -571,073 | 0.60% | 39,212,054 |
| 2013-06-27 | 2013-06-25 | 4.617 | 8,843,803 | +406,792 | 0.64% | 40,833,614 |
| 2013-06-26 | 2013-06-24 | 4.602 | 8,437,011 | +188,402 | 0.61% | 38,825,954 |
| 2013-06-25 | 2013-06-21 | 4.725 | 8,248,609 | +13,038 | 0.60% | 38,971,193 |
| 2013-06-24 | 2013-06-20 | 4.679 | 8,235,571 | +230,776 | 0.60% | 38,530,604 |
| 2013-06-21 | 2013-06-19 | 4.878 | 8,004,795 | +70,406 | 0.58% | 39,047,173 |
| 2013-06-20 | 2013-06-18 | 5.031 | 7,934,389 | +13,691 | 0.57% | 39,920,833 |
| 2013-06-19 | 2013-06-17 | 5.108 | 7,920,698 | +29,336 | 0.57% | 40,459,448 |
| 2013-06-18 | 2013-06-14 | 5.154 | 7,891,362 | -172,757 | 0.57% | 40,672,747 |
| 2013-06-17 | 2013-06-13 | 4.985 | 8,064,119 | -7,171 | 0.58% | 40,202,453 |
| 2013-06-14 | 2013-06-11 | 5.077 | 8,071,290 | +125,819 | 0.58% | 40,981,062 |
| 2013-06-13 | 2013-06-10 | 5.307 | 7,945,471 | -172,756 | 0.57% | 42,170,428 |
| 2013-06-11 | 2013-06-07 | 5.415 | 8,118,227 | -25,425 | 0.59% | 43,959,036 |
| 2013-06-10 | 2013-06-06 | 5.507 | 8,143,652 | -1,955 | 0.59% | 44,846,228 |
| 2013-06-07 | 2013-06-05 | 5.645 | 8,145,607 | +7,823 | 0.59% | 45,981,542 |
| 2013-06-06 | 2013-06-04 | 5.660 | 8,137,784 | -16,298 | 0.59% | 46,062,212 |
| 2013-06-05 | 2013-06-03 | 5.706 | 8,154,082 | +18,905 | 0.59% | 46,529,703 |
| 2013-06-04 | 2013-05-31 | 5.875 | 8,135,177 | +24,121 | 0.59% | 47,794,513 |
| 2013-06-03 | 2013-05-30 | 5.906 | 8,111,056 | +3,911 | 0.59% | 47,901,641 |
| 2013-05-31 | 2013-05-29 | 5.921 | 8,107,145 | +58,672 | 0.59% | 48,002,904 |
| 2013-05-30 | 2013-05-28 | 6.044 | 8,048,473 | +52,153 | 0.58% | 48,643,182 |
| 2013-05-29 | 2013-05-27 | 5.737 | 7,996,320 | +2,608 | 0.58% | 45,874,784 |
| 2013-05-28 | 2013-05-24 | 5.875 | 7,993,712 | +30,639 | 0.58% | 46,963,401 |
| 2013-05-27 | 2013-05-23 | 5.921 | 7,963,073 | +116,692 | 0.58% | 47,149,845 |
| 2013-05-24 | 2013-05-22 | 5.952 | 7,846,381 | +4,564 | 0.57% | 46,699,624 |
| 2013-05-23 | 2013-05-21 | 6.342 | 7,841,817 | -113,433 | 0.57% | 49,732,236 |
| 2013-05-22 | 2013-05-20 | 6.326 | 7,955,250 | +523,450 | 0.58% | 50,325,491 |
| 2013-05-21 | 2013-05-16 | 6.104 | 7,431,800 | -651,537 | 0.56% | 45,364,490 |
| 2013-05-20 | 2013-05-15 | 6.199 | 8,083,337 | +22,075 | 0.60% | 50,110,500 |
| 2013-05-16 | 2013-05-14 | 6.374 | 8,061,262 | -39,105 | 0.60% | 51,379,560 |
| 2013-05-15 | 2013-05-13 | 6.326 | 8,100,367 | -49,827 | 0.61% | 51,243,511 |
| 2013-05-14 | 2013-05-10 | 6.564 | 8,150,194 | -780,835 | 0.61% | 53,497,018 |
| 2013-05-13 | 2013-05-09 | 7.309 | 8,931,029 | -25,860 | 0.67% | 65,277,530 |
| 2013-05-10 | 2013-05-08 | 7.262 | 8,956,889 | -10,091 | 0.67% | 65,040,513 |
| 2013-05-09 | 2013-05-07 | 7.357 | 8,966,980 | -30,275 | 0.67% | 65,966,808 |
| 2013-05-08 | 2013-05-06 | 7.420 | 8,997,255 | +15,137 | 0.67% | 66,760,130 |
| 2013-05-07 | 2013-05-03 | 6.944 | 8,982,118 | +90,824 | 0.67% | 62,375,517 |
| 2013-05-06 | 2013-05-02 | 6.881 | 8,891,294 | +31,537 | 0.66% | 61,180,918 |
| 2013-05-03 | 2013-04-30 | 6.881 | 8,859,757 | +63,072 | 0.66% | 60,963,912 |
| 2013-05-02 | 2013-04-29 | 6.897 | 8,796,685 | +103,439 | 0.66% | 60,669,384 |
| 2013-04-30 | 2013-04-26 | 6.849 | 8,693,246 | -181,018 | 0.65% | 59,542,492 |
| 2013-04-29 | 2013-04-25 | 6.897 | 8,874,264 | +198,678 | 0.66% | 61,204,435 |
| 2013-04-26 | 2013-04-24 | 6.897 | 8,675,586 | +110,376 | 0.65% | 59,834,183 |
| 2013-04-25 | 2013-04-23 | 6.691 | 8,565,210 | -630 | 0.64% | 57,307,539 |
| 2013-04-24 | 2013-04-22 | 6.897 | 8,565,840 | +50,457 | 0.64% | 59,077,282 |
| 2013-04-23 | 2013-04-19 | 6.865 | 8,515,383 | -6,938 | 0.64% | 58,459,268 |
| 2013-04-22 | 2013-04-18 | 6.722 | 8,522,321 | +72,534 | 0.64% | 57,290,820 |
| 2013-04-19 | 2013-04-17 | 6.754 | 8,449,787 | +72,533 | 0.63% | 57,071,154 |
| 2013-04-18 | 2013-04-16 | 6.643 | 8,377,254 | -174,711 | 0.63% | 55,651,516 |
| 2013-04-17 | 2013-04-15 | 6.500 | 8,551,965 | -169,664 | 0.64% | 55,591,842 |
| 2013-04-16 | 2013-04-12 | 6.754 | 8,721,629 | +31,536 | 0.65% | 58,907,216 |
| 2013-04-15 | 2013-04-11 | 6.897 | 8,690,093 | +39,736 | 0.65% | 59,934,236 |
| 2013-04-12 | 2013-04-10 | 6.754 | 8,650,357 | +25,229 | 0.65% | 58,425,834 |
| 2013-04-11 | 2013-04-09 | 6.643 | 8,625,128 | +26,490 | 0.64% | 57,298,185 |
| 2013-04-10 | 2013-04-08 | 6.500 | 8,598,638 | +6,307 | 0.64% | 55,895,238 |
| 2013-04-09 | 2013-04-05 | 6.596 | 8,592,331 | +41,628 | 0.64% | 56,671,619 |
| 2013-04-08 | 2013-04-03 | 7.071 | 8,550,703 | -1,892 | 0.64% | 60,464,153 |
| 2013-04-05 | 2013-04-02 | 7.103 | 8,552,595 | +42,889 | 0.64% | 60,748,731 |
| 2013-04-03 | 2013-03-28 | 7.135 | 8,509,706 | +10,722 | 0.64% | 60,713,932 |
| 2013-04-02 | 2013-03-27 | 7.293 | 8,498,984 | -23,967 | 0.64% | 61,984,933 |
| 2013-03-28 | 2013-03-26 | 7.404 | 8,522,951 | +75,687 | 0.64% | 63,105,638 |
| 2013-03-27 | 2013-03-25 | 7.341 | 8,447,264 | -71,903 | 0.63% | 62,009,517 |
| 2013-03-26 | 2013-03-22 | 7.357 | 8,519,167 | +144,436 | 0.64% | 62,672,411 |
| 2013-03-25 | 2013-03-21 | 7.452 | 8,374,731 | +74,425 | 0.63% | 62,406,527 |
| 2013-03-22 | 2013-03-20 | 7.674 | 8,300,306 | +25,779 | 0.62% | 63,694,327 |
| 2013-03-21 | 2013-03-19 | 7.420 | 8,274,527 | -9,461 | 0.62% | 61,397,448 |
| 2013-03-20 | 2013-03-18 | 7.547 | 8,283,988 | +257,335 | 0.62% | 62,518,378 |
| 2013-03-19 | 2013-03-15 | 7.737 | 8,026,653 | +302,116 | 0.60% | 62,103,432 |
| 2013-03-18 | 2013-03-14 | 8.023 | 7,724,537 | +151,374 | 0.58% | 61,970,395 |
| 2013-03-15 | 2013-03-13 | 7.959 | 7,573,163 | +58,657 | 0.57% | 60,275,707 |
| 2013-03-14 | 2013-03-12 | 8.181 | 7,514,506 | +58,657 | 0.56% | 61,476,825 |
| 2013-03-13 | 2013-03-11 | 8.213 | 7,455,849 | +144,436 | 0.56% | 61,233,369 |
| 2013-03-12 | 2013-03-08 | 8.752 | 7,311,413 | +13,245 | 0.55% | 63,988,464 |
| 2013-03-11 | 2013-03-07 | 8.768 | 7,298,168 | -109,746 | 0.55% | 63,988,257 |
| 2013-03-08 | 2013-03-06 | 9.117 | 7,407,914 | +37,213 | 0.55% | 67,534,403 |
| 2013-03-07 | 2013-03-05 | 8.308 | 7,370,701 | -19,552 | 0.55% | 61,235,233 |
| 2013-03-06 | 2013-03-04 | 7.943 | 7,390,253 | +4,415 | 0.55% | 58,702,733 |
| 2013-03-05 | 2013-03-01 | 8.118 | 7,385,838 | +75,686 | 0.55% | 59,955,776 |
| 2013-03-04 | 2013-02-28 | 8.149 | 7,310,152 | -35,320 | 0.55% | 59,573,185 |
| 2013-03-01 | 2013-02-27 | 7.943 | 7,345,472 | +50,458 | 0.55% | 58,347,026 |
| 2013-02-28 | 2013-02-26 | 7.658 | 7,295,014 | +32,797 | 0.55% | 55,864,324 |
| 2013-02-27 | 2013-02-25 | 7.864 | 7,262,217 | +51,089 | 0.54% | 57,110,004 |
| 2013-02-26 | 2013-02-22 | 8.007 | 7,211,128 | -631 | 0.54% | 57,737,221 |
| 2013-02-25 | 2013-02-21 | 8.023 | 7,211,759 | +34,059 | 0.54% | 57,856,614 |
| 2013-02-22 | 2013-02-20 | 8.213 | 7,177,700 | +42,259 | 0.54% | 58,948,988 |
| 2013-02-21 | 2013-02-19 | 8.165 | 7,135,441 | -50,458 | 0.53% | 58,262,530 |
| 2013-02-20 | 2013-02-18 | 8.403 | 7,185,899 | -7,569 | 0.54% | 60,383,498 |
| 2013-02-19 | 2013-02-15 | 8.593 | 7,193,468 | -32,797 | 0.54% | 61,815,714 |
| 2013-02-18 | 2013-02-14 | 8.308 | 7,226,265 | -524,131 | 0.54% | 60,035,269 |
| 2013-02-14 | 2013-02-07 | 7.927 | 7,750,396 | +3,153 | 0.58% | 61,440,563 |
| 2013-02-08 | 2013-02-06 | 7.880 | 7,747,243 | +610,540 | 0.58% | 61,047,075 |
| 2013-02-07 | 2013-02-05 | 7.864 | 7,136,703 | -105,330 | 0.53% | 56,122,963 |
| 2013-02-06 | 2013-02-04 | 8.118 | 7,242,033 | -66,226 | 0.54% | 58,788,415 |
| 2013-02-05 | 2013-02-01 | 8.181 | 7,308,259 | +17,660 | 0.55% | 59,789,500 |
| 2013-02-04 | 2013-01-31 | 8.213 | 7,290,599 | -67,487 | 0.55% | 59,876,204 |
| 2013-02-01 | 2013-01-30 | 8.070 | 7,358,086 | +84,516 | 0.55% | 59,380,511 |
| 2013-01-31 | 2013-01-29 | 7.991 | 7,273,570 | +628,831 | 0.54% | 58,121,853 |
| 2013-01-30 | 2013-01-28 | 8.070 | 6,644,739 | +129,929 | 0.50% | 53,623,728 |
| 2013-01-29 | 2013-01-25 | 8.038 | 6,514,810 | +131,821 | 0.49% | 52,368,605 |
| 2013-01-28 | 2013-01-24 | 8.657 | 6,382,989 | -53,611 | 0.48% | 55,255,820 |
| 2013-01-25 | 2013-01-23 | 9.085 | 6,436,600 | +20,814 | 0.48% | 58,475,297 |
| 2013-01-24 | 2013-01-22 | 9.101 | 6,415,786 | -22,076 | 0.48% | 58,387,926 |
| 2013-01-23 | 2013-01-21 | 9.085 | 6,437,862 | +32,167 | 0.48% | 58,486,762 |
| 2013-01-22 | 2013-01-18 | 9.117 | 6,405,695 | -23,967 | 0.48% | 58,397,653 |
| 2013-01-21 | 2013-01-17 | 8.784 | 6,429,662 | +88,932 | 0.48% | 56,475,385 |
| 2013-01-18 | 2013-01-16 | 9.164 | 6,340,730 | +62,441 | 0.47% | 58,106,991 |
| 2013-01-17 | 2013-01-15 | 9.576 | 6,278,289 | -159,573 | 0.47% | 60,122,846 |
| 2013-01-16 | 2013-01-14 | 9.307 | 6,437,862 | -38,474 | 0.48% | 59,915,758 |
| 2013-01-15 | 2013-01-11 | 9.449 | 6,476,336 | -247,243 | 0.48% | 61,197,957 |
| 2013-01-14 | 2013-01-10 | 9.529 | 6,723,579 | -297,071 | 0.50% | 64,067,278 |
| 2013-01-11 | 2013-01-09 | 9.228 | 7,020,650 | -126,144 | 0.52% | 64,783,081 |
| 2013-01-10 | 2013-01-08 | 9.006 | 7,146,794 | -33,429 | 0.53% | 64,360,720 |
| 2013-01-09 | 2013-01-07 | 8.847 | 7,180,223 | -66,856 | 0.54% | 63,523,354 |
| 2013-01-08 | 2013-01-04 | 8.371 | 7,247,079 | -47,935 | 0.54% | 60,667,795 |
| 2013-01-07 | 2013-01-03 | 8.308 | 7,295,014 | -6,938 | 0.55% | 60,606,431 |
| 2013-01-04 | 2013-01-02 | 8.340 | 7,301,952 | -19,553 | 0.55% | 60,895,613 |
| 2013-01-03 | 2012-12-31 | 8.134 | 7,321,505 | -54,242 | 0.55% | 59,549,623 |
| 2013-01-02 | 2012-12-27 | 8.007 | 7,375,747 | +889,320 | 0.55% | 59,055,273 |
| 2012-12-28 | 2012-12-24 | 7.848 | 6,486,427 | -26,491 | 0.48% | 50,906,358 |
| 2012-12-27 | 2012-12-20 | 8.054 | 6,512,918 | -174,710 | 0.49% | 52,456,657 |
| 2012-12-21 | 2012-12-19 | 7.769 | 6,687,628 | -66,857 | 0.50% | 51,955,255 |
| 2012-12-20 | 2012-12-18 | 7.547 | 6,754,485 | -29,643 | 0.51% | 50,975,382 |
| 2012-12-19 | 2012-12-17 | 7.388 | 6,784,128 | +15,768 | 0.51% | 50,123,483 |
| 2012-12-18 | 2012-12-14 | 7.372 | 6,768,360 | -102,808 | 0.51% | 49,899,672 |
| 2012-12-17 | 2012-12-13 | 7.230 | 6,871,168 | -25,229 | 0.51% | 49,677,153 |
| 2012-12-14 | 2012-12-12 | 7.357 | 6,896,397 | -55,504 | 0.52% | 50,734,283 |
| 2012-12-13 | 2012-12-11 | 6.976 | 6,951,901 | +25,229 | 0.52% | 48,497,298 |
| 2012-12-12 | 2012-12-10 | 7.087 | 6,926,672 | -44,151 | 0.52% | 49,090,046 |
| 2012-12-11 | 2012-12-07 | 7.135 | 6,970,823 | -22,706 | 0.52% | 49,734,512 |
| 2012-12-10 | 2012-12-06 | 6.770 | 6,993,529 | +17,661 | 0.52% | 47,346,246 |
| 2012-12-07 | 2012-12-05 | 6.786 | 6,975,868 | -249,767 | 0.52% | 47,337,282 |
| 2012-12-06 | 2012-12-04 | 6.564 | 7,225,635 | +54,243 | 0.54% | 47,428,310 |
| 2012-12-05 | 2012-12-03 | 6.738 | 7,171,392 | +12,614 | 0.54% | 48,322,977 |
| 2012-12-04 | 2012-11-30 | 6.849 | 7,158,778 | -11,984 | 0.54% | 49,032,488 |
| 2012-12-03 | 2012-11-29 | 6.754 | 7,170,762 | -198,677 | 0.54% | 48,432,423 |
| 2012-11-30 | 2012-11-28 | 6.944 | 7,369,439 | -71,272 | 0.55% | 51,176,411 |
| 2012-11-29 | 2012-11-27 | 7.135 | 7,440,711 | -52,350 | 0.56% | 53,087,007 |
| 2012-11-28 | 2012-11-26 | 7.119 | 7,493,061 | -891,843 | 0.56% | 53,341,706 |
| 2012-11-27 | 2012-11-23 | 7.166 | 8,384,904 | -24,598 | 0.63% | 60,089,393 |
| 2012-11-26 | 2012-11-22 | 7.151 | 8,409,502 | +13,876 | 0.63% | 60,132,341 |
| 2012-11-23 | 2012-11-21 | 7.119 | 8,395,626 | -75,056 | 0.63% | 59,766,898 |
| 2012-11-22 | 2012-11-20 | 7.135 | 8,470,682 | +138,759 | 0.63% | 60,435,509 |
| 2012-11-21 | 2012-11-19 | 7.135 | 8,331,923 | +53,612 | 0.62% | 59,445,509 |
| 2012-11-20 | 2012-11-16 | 7.214 | 8,278,311 | -32,798 | 0.62% | 59,719,261 |
| 2012-11-19 | 2012-11-15 | 7.055 | 8,311,109 | -47,304 | 0.62% | 58,638,153 |
| 2012-11-16 | 2012-11-14 | 7.024 | 8,358,413 | +38,474 | 0.62% | 58,706,859 |
| 2012-11-15 | 2012-11-13 | 6.897 | 8,319,939 | +115,422 | 0.62% | 57,381,341 |
| 2012-11-14 | 2012-11-12 | 7.103 | 8,204,517 | +54,242 | 0.61% | 58,276,347 |
| 2012-11-13 | 2012-11-09 | 7.388 | 8,150,275 | -8,199 | 0.61% | 60,217,049 |
| 2012-11-12 | 2012-11-08 | 7.468 | 8,158,474 | -1,892 | 0.61% | 60,924,382 |
| 2012-11-09 | 2012-11-07 | 7.737 | 8,160,366 | -16,399 | 0.61% | 63,137,990 |
| 2012-11-08 | 2012-11-06 | 7.610 | 8,176,765 | -88,301 | 0.61% | 62,227,742 |
| 2012-11-07 | 2012-11-05 | 7.737 | 8,265,066 | -73,795 | 0.62% | 63,948,070 |
| 2012-11-06 | 2012-11-02 | 7.357 | 8,338,861 | +13,245 | 0.62% | 61,345,965 |
| 2012-11-05 | 2012-11-01 | 7.214 | 8,325,616 | -44,150 | 0.62% | 60,060,517 |
| 2012-11-02 | 2012-10-31 | 7.024 | 8,369,766 | +122,991 | 0.63% | 58,786,599 |
| 2012-11-01 | 2012-10-30 | 6.913 | 8,246,775 | +1,261 | 0.62% | 57,007,491 |
| 2012-10-31 | 2012-10-29 | 7.071 | 8,245,514 | -16,399 | 0.62% | 58,306,085 |
| 2012-10-30 | 2012-10-26 | 6.960 | 8,261,913 | +27,121 | 0.62% | 57,505,109 |
| 2012-10-29 | 2012-10-25 | 6.944 | 8,234,792 | -122,991 | 0.62% | 57,185,778 |
| 2012-10-26 | 2012-10-24 | 7.166 | 8,357,783 | -122,360 | 0.62% | 59,895,034 |
| 2012-10-25 | 2012-10-22 | 6.738 | 8,480,143 | -12,614 | 0.63% | 57,141,732 |
| 2012-10-24 | 2012-10-19 | 6.707 | 8,492,757 | -111,008 | 0.63% | 56,957,426 |
| 2012-10-22 | 2012-10-18 | 6.374 | 8,603,765 | -208,138 | 0.64% | 54,837,277 |
| 2012-10-19 | 2012-10-17 | 5.914 | 8,811,903 | +12,614 | 0.66% | 52,112,251 |
| 2012-10-18 | 2012-10-16 | 6.231 | 8,799,289 | +93,978 | 0.66% | 54,827,876 |
| 2012-10-17 | 2012-10-15 | 6.247 | 8,705,311 | -34,690 | 0.65% | 54,380,326 |
| 2012-10-16 | 2012-10-12 | 6.231 | 8,740,001 | -46,673 | 0.65% | 54,458,456 |
| 2012-10-15 | 2012-10-11 | 6.310 | 8,786,674 | +70,641 | 0.66% | 55,445,828 |
| 2012-10-12 | 2012-10-10 | 6.183 | 8,716,033 | -40,997 | 0.65% | 53,894,539 |
| 2012-10-11 | 2012-10-09 | 5.930 | 8,757,030 | +119,837 | 0.65% | 51,926,581 |
| 2012-10-10 | 2012-10-08 | 5.946 | 8,637,193 | -19,552 | 0.65% | 51,352,925 |
| 2012-10-09 | 2012-10-05 | 6.199 | 8,656,745 | +181,017 | 0.65% | 53,665,190 |
| 2012-10-08 | 2012-10-04 | 6.152 | 8,475,728 | -111,007 | 0.63% | 52,139,880 |
| 2012-10-05 | 2012-10-03 | 5.533 | 8,586,735 | -35,320 | 0.64% | 47,513,254 |
| 2012-10-04 | 2012-09-28 | 5.470 | 8,622,055 | +59,918 | 0.64% | 47,161,887 |
| 2012-10-03 | 2012-09-27 | 5.470 | 8,562,137 | +29,013 | 0.64% | 46,834,141 |
| 2012-09-28 | 2012-09-26 | 5.470 | 8,533,124 | -13,875 | 0.64% | 46,675,442 |
| 2012-09-27 | 2012-09-25 | 5.549 | 8,546,999 | +54,242 | 0.64% | 47,428,893 |
| 2012-09-26 | 2012-09-24 | 5.517 | 8,492,757 | -17,661 | 0.63% | 46,858,592 |
| 2012-09-25 | 2012-09-21 | 5.597 | 8,510,418 | +13,876 | 0.64% | 47,630,692 |
| 2012-09-24 | 2012-09-20 | 5.597 | 8,496,542 | -42,889 | 0.64% | 47,553,031 |
| 2012-09-21 | 2012-09-19 | 5.692 | 8,539,431 | +11,984 | 0.64% | 48,605,417 |
| 2012-09-20 | 2012-09-18 | 5.692 | 8,527,447 | -1,261 | 0.64% | 48,537,205 |
| 2012-09-19 | 2012-09-17 | 5.835 | 8,528,708 | +62,441 | 0.64% | 49,761,373 |
| 2012-09-18 | 2012-09-14 | 5.946 | 8,466,267 | +175,341 | 0.63% | 50,336,674 |
| 2012-09-17 | 2012-09-13 | 5.819 | 8,290,926 | +3,784 | 0.62% | 48,242,565 |
| 2012-09-14 | 2012-09-12 | 5.755 | 8,287,142 | -11,353 | 0.62% | 47,694,983 |
| 2012-09-13 | 2012-09-11 | 5.644 | 8,298,495 | -24,598 | 0.62% | 46,839,325 |
| 2012-09-12 | 2012-09-10 | 5.517 | 8,323,093 | +59,919 | 0.62% | 45,922,475 |
| 2012-09-11 | 2012-09-07 | 5.660 | 8,263,174 | +47,935 | 0.62% | 46,770,973 |
| 2012-09-10 | 2012-09-06 | 5.232 | 8,215,239 | +49,827 | 0.61% | 42,982,872 |
| 2012-09-07 | 2012-09-05 | 5.406 | 8,165,412 | +5,677 | 0.61% | 44,146,245 |
| 2012-09-06 | 2012-09-04 | 5.819 | 8,159,735 | +22,075 | 0.61% | 47,479,202 |
| 2012-09-05 | 2012-09-03 | 5.898 | 8,137,660 | +187,955 | 0.61% | 47,995,859 |
| 2012-09-04 | 2012-08-31 | 5.866 | 7,949,705 | +68,118 | 0.59% | 46,635,220 |
| 2012-09-03 | 2012-08-30 | 5.977 | 7,881,587 | +42,890 | 0.59% | 47,110,348 |
| 2012-08-31 | 2012-08-29 | 6.199 | 7,838,697 | +2,522 | 0.59% | 48,593,919 |
| 2012-08-30 | 2012-08-28 | 6.358 | 7,836,175 | +25,229 | 0.59% | 49,820,696 |
| 2012-08-29 | 2012-08-27 | 6.469 | 7,810,946 | +29,014 | 0.58% | 50,527,183 |
| 2012-08-28 | 2012-08-24 | 6.611 | 7,781,932 | +6,307 | 0.58% | 51,449,929 |
| 2012-08-27 | 2012-08-23 | 6.532 | 7,775,625 | -6,938 | 0.58% | 50,791,825 |
| 2012-08-24 | 2012-08-22 | 6.500 | 7,782,563 | -29,644 | 0.58% | 50,590,363 |
| 2012-08-23 | 2012-08-21 | 6.707 | 7,812,207 | +21,444 | 0.58% | 52,393,257 |
| 2012-08-22 | 2012-08-20 | 6.500 | 7,790,763 | -9,460 | 0.58% | 50,643,667 |
| 2012-08-21 | 2012-08-17 | 6.421 | 7,800,223 | +5,045 | 0.58% | 50,086,805 |
| 2012-08-20 | 2012-08-16 | 6.453 | 7,795,178 | +52,981 | 0.58% | 50,301,593 |
| 2012-08-17 | 2012-08-15 | 6.596 | 7,742,197 | +631 | 0.58% | 51,064,471 |
| 2012-08-16 | 2012-08-14 | 6.596 | 7,741,566 | -9,461 | 0.58% | 51,060,309 |
| 2012-08-15 | 2012-08-13 | 6.849 | 7,751,027 | +25,860 | 0.58% | 53,088,969 |
| 2012-08-14 | 2012-08-10 | 6.818 | 7,725,167 | -37,213 | 0.58% | 52,666,884 |
| 2012-08-13 | 2012-08-09 | 7.008 | 7,762,380 | +25,229 | 0.58% | 54,397,440 |
| 2012-08-10 | 2012-08-08 | 6.976 | 7,737,151 | +14,507 | 0.58% | 53,975,297 |
| 2012-08-09 | 2012-08-07 | 7.135 | 7,722,644 | -73,795 | 0.58% | 55,098,506 |
| 2012-08-08 | 2012-08-06 | 7.040 | 7,796,439 | -88,932 | 0.58% | 54,883,342 |
| 2012-08-07 | 2012-08-03 | 6.659 | 7,885,371 | -60,549 | 0.59% | 52,508,875 |
| 2012-08-06 | 2012-08-02 | 6.564 | 7,945,920 | -6,938 | 0.59% | 52,156,185 |
| 2012-08-03 | 2012-08-01 | 6.643 | 7,952,858 | -73,164 | 0.59% | 52,832,181 |
| 2012-08-02 | 2012-07-31 | 6.500 | 8,026,022 | -111,007 | 0.60% | 52,172,962 |
| 2012-08-01 | 2012-07-30 | 6.421 | 8,137,029 | +54,872 | 0.61% | 52,249,505 |
| 2012-07-31 | 2012-07-27 | 6.500 | 8,082,157 | -48,565 | 0.60% | 52,537,866 |
| 2012-07-30 | 2012-07-26 | 6.183 | 8,130,722 | +27,752 | 0.61% | 50,275,339 |
| 2012-07-27 | 2012-07-25 | 6.659 | 8,102,970 | -259,228 | 0.61% | 53,957,872 |
| 2012-07-26 | 2012-07-24 | 6.437 | 8,362,198 | -155,157 | 0.63% | 53,827,941 |
| 2012-07-25 | 2012-07-23 | 6.786 | 8,517,355 | +68,118 | 0.64% | 57,797,600 |
| 2012-07-24 | 2012-07-20 | 6.675 | 8,449,237 | -29,644 | 0.63% | 56,397,633 |
| 2012-07-23 | 2012-07-19 | 6.802 | 8,478,881 | -124,253 | 0.63% | 57,670,952 |
| 2012-07-20 | 2012-07-18 | 6.722 | 8,603,134 | -900,672 | 0.64% | 57,834,080 |
| 2012-07-19 | 2012-07-17 | 6.263 | 9,503,806 | -43,520 | 0.71% | 59,519,044 |
| 2012-07-18 | 2012-07-16 | 5.644 | 9,547,326 | -30,906 | 0.71% | 53,888,121 |
| 2012-07-17 | 2012-07-13 | 5.835 | 9,578,232 | -1,892 | 0.72% | 55,884,898 |
| 2012-07-16 | 2012-07-12 | 5.644 | 9,580,124 | +48,566 | 0.72% | 54,073,243 |
| 2012-07-13 | 2012-07-11 | 5.771 | 9,531,558 | -15,138 | 0.71% | 55,008,090 |
| 2012-07-12 | 2012-07-10 | 5.628 | 9,546,696 | +142,544 | 0.71% | 53,733,204 |
| 2012-07-11 | 2012-07-09 | 5.819 | 9,404,152 | +49,196 | 0.70% | 54,720,114 |
| 2012-07-10 | 2012-07-06 | 6.009 | 9,354,956 | +6,308 | 0.70% | 56,213,710 |
| 2012-07-09 | 2012-07-05 | 6.041 | 9,348,648 | +630 | 0.70% | 56,472,248 |
| 2012-07-06 | 2012-07-04 | 6.072 | 9,348,018 | +754,976 | 0.70% | 56,764,864 |
| 2012-07-05 | 2012-07-03 | 5.708 | 8,593,042 | -150,743 | 0.64% | 49,046,805 |
| 2012-07-04 | 2012-06-29 | 5.692 | 8,743,785 | +187,955 | 0.65% | 49,768,575 |
| 2012-07-03 | 2012-06-28 | 5.660 | 8,555,830 | -9,460 | 0.64% | 48,427,456 |
| 2012-06-29 | 2012-06-27 | 5.724 | 8,565,290 | +148,219 | 0.64% | 49,024,206 |
| 2012-06-28 | 2012-06-26 | 5.882 | 8,417,071 | +19,553 | 0.63% | 49,510,372 |
| 2012-06-27 | 2012-06-25 | 5.771 | 8,397,518 | +31,536 | 0.63% | 48,463,371 |
| 2012-06-26 | 2012-06-22 | 6.215 | 8,365,982 | +12,615 | 0.63% | 51,995,323 |
| 2012-06-25 | 2012-06-21 | 6.564 | 8,353,367 | -199,940 | 0.62% | 54,830,625 |
| 2012-06-22 | 2012-06-20 | 7.690 | 8,553,307 | -131,190 | 0.64% | 65,771,400 |
| 2012-06-21 | 2012-06-19 | 7.690 | 8,684,497 | +251,028 | 0.65% | 66,780,197 |
| 2012-06-20 | 2012-06-18 | 7.610 | 8,433,469 | +20,814 | 0.63% | 64,181,340 |
| 2012-06-19 | 2012-06-15 | 7.436 | 8,412,655 | +68,118 | 0.63% | 62,555,747 |
| 2012-06-18 | 2012-06-14 | 7.452 | 8,344,537 | +29,013 | 0.62% | 62,181,528 |
| 2012-06-15 | 2012-06-13 | 7.848 | 8,315,524 | +13,245 | 0.62% | 65,261,359 |
| 2012-06-14 | 2012-06-12 | 7.594 | 8,302,279 | -17,660 | 0.62% | 63,051,312 |
| 2012-06-13 | 2012-06-11 | 7.658 | 8,319,939 | -6,307 | 0.62% | 63,713,075 |
| 2012-06-12 | 2012-06-08 | 7.420 | 8,326,246 | +17,029 | 0.62% | 61,781,206 |
| 2012-06-11 | 2012-06-07 | 7.452 | 8,309,217 | -6,307 | 0.62% | 61,918,332 |
| 2012-06-08 | 2012-06-06 | 7.468 | 8,315,524 | +4,415 | 0.62% | 62,097,172 |
| 2012-06-07 | 2012-06-05 | 7.341 | 8,311,109 | +38,474 | 0.62% | 61,010,033 |
| 2012-06-06 | 2012-06-04 | 7.404 | 8,272,635 | +30,275 | 0.62% | 61,252,248 |
| 2012-06-05 | 2012-06-01 | 7.801 | 8,242,360 | -152,635 | 0.62% | 64,295,114 |
| 2012-06-04 | 2012-05-31 | 7.959 | 8,394,995 | -30,275 | 0.63% | 66,816,766 |
| 2012-06-01 | 2012-05-30 | 7.991 | 8,425,270 | -56,765 | 0.63% | 67,324,890 |
| 2012-05-31 | 2012-05-29 | 8.134 | 8,482,035 | -29,013 | 0.63% | 68,988,820 |
| 2012-05-30 | 2012-05-28 | 7.452 | 8,511,048 | +22,075 | 0.64% | 63,422,329 |
| 2012-05-29 | 2012-05-25 | 7.705 | 8,488,973 | +61,811 | 0.63% | 65,411,290 |
| 2012-05-28 | 2012-05-24 | 7.959 | 8,427,162 | +126,775 | 0.63% | 67,072,787 |
| 2012-05-25 | 2012-05-23 | 8.482 | 8,300,387 | +26,491 | 0.62% | 70,406,607 |
| 2012-05-24 | 2012-05-22 | 8.419 | 8,273,896 | -199,309 | 0.62% | 69,657,177 |
| 2012-05-23 | 2012-05-21 | 9.719 | 8,473,205 | -6,938 | 0.63% | 82,353,649 |
| 2012-05-22 | 2012-05-18 | 9.123 | 8,480,143 | +754,616 | 0.63% | 77,360,138 |
| 2012-05-21 | 2012-05-17 | 9.208 | 7,725,527 | +83,277 | 0.62% | 71,134,806 |
| 2012-05-18 | 2012-05-16 | 8.867 | 7,642,250 | +62,165 | 0.61% | 67,761,789 |
| 2012-05-17 | 2012-05-15 | 9.412 | 7,580,085 | +587 | 0.61% | 71,346,624 |
| 2012-05-16 | 2012-05-14 | 9.293 | 7,579,498 | +190,013 | 0.61% | 70,436,411 |
| 2012-05-15 | 2012-05-11 | 9.856 | 7,389,485 | -55,714 | 0.59% | 72,828,655 |
| 2012-05-14 | 2012-05-10 | 9.941 | 7,445,199 | -39,293 | 0.60% | 74,012,512 |
| 2012-05-11 | 2012-05-09 | 9.532 | 7,484,492 | +119,052 | 0.60% | 71,340,215 |
| 2012-05-10 | 2012-05-08 | 9.719 | 7,365,440 | +34,015 | 0.59% | 71,586,945 |
| 2012-05-09 | 2012-05-07 | 9.685 | 7,331,425 | -125,503 | 0.59% | 71,006,321 |
| 2012-05-08 | 2012-05-04 | 10.094 | 7,456,928 | -351,877 | 0.60% | 75,273,469 |
| 2012-05-07 | 2012-05-03 | 10.197 | 7,808,805 | +466,824 | 0.63% | 79,624,375 |
| 2012-05-04 | 2012-05-02 | 10.129 | 7,341,981 | +188,254 | 0.59% | 74,363,527 |
| 2012-05-03 | 2012-04-30 | 9.907 | 7,153,727 | -115,053 | 0.58% | 70,871,034 |
| 2012-05-02 | 2012-04-27 | 10.299 | 7,268,780 | -260,975 | 0.58% | 74,861,537 |
| 2012-04-30 | 2012-04-26 | 10.197 | 7,529,755 | +645,694 | 0.61% | 76,778,974 |
| 2012-04-27 | 2012-04-25 | 10.521 | 6,884,061 | +92,075 | 0.55% | 72,425,275 |
| 2012-04-26 | 2012-04-24 | 11.169 | 6,791,986 | +185,321 | 0.55% | 75,857,471 |
| 2012-04-25 | 2012-04-23 | 11.271 | 6,606,665 | -83,864 | 0.53% | 74,463,599 |
| 2012-04-20 | 2012-04-18 | 12.720 | 6,690,529 | +127,849 | 0.54% | 85,105,879 |
| 2012-04-19 | 2012-04-17 | 12.652 | 6,562,680 | -22,285 | 0.53% | 83,031,983 |
| 2012-04-18 | 2012-04-16 | 12.789 | 6,584,965 | -23,459 | 0.53% | 84,212,200 |
| 2012-04-17 | 2012-04-13 | 12.891 | 6,608,424 | -25,218 | 0.53% | 85,188,304 |
| 2012-04-16 | 2012-04-12 | 12.175 | 6,633,642 | +7,624 | 0.53% | 80,762,642 |
| 2012-04-13 | 2012-04-11 | 12.021 | 6,626,018 | -14,075 | 0.53% | 79,652,976 |
| 2012-04-12 | 2012-04-10 | 11.987 | 6,640,093 | +5,278 | 0.53% | 79,595,729 |
| 2012-04-11 | 2012-04-05 | 12.260 | 6,634,815 | -59,232 | 0.53% | 81,342,588 |
| 2012-04-10 | 2012-04-03 | 12.089 | 6,694,047 | -47,504 | 0.54% | 80,927,341 |
| 2012-04-05 | 2012-04-02 | 11.987 | 6,741,551 | -146,029 | 0.54% | 80,811,920 |
| 2012-04-03 | 2012-03-30 | 12.175 | 6,887,580 | +53,368 | 0.55% | 83,854,263 |
| 2012-04-02 | 2012-03-29 | 11.919 | 6,834,212 | -215,818 | 0.55% | 81,456,529 |
| 2012-03-30 | 2012-03-28 | 11.629 | 7,050,030 | +30,496 | 0.57% | 81,985,229 |
| 2012-03-29 | 2012-03-27 | 11.902 | 7,019,534 | +290,885 | 0.56% | 83,545,677 |
| 2012-03-28 | 2012-03-26 | 11.868 | 6,728,649 | -21,699 | 0.54% | 79,854,131 |
| 2012-03-27 | 2012-03-23 | 11.817 | 6,750,348 | +97,353 | 0.54% | 79,766,342 |
| 2012-03-26 | 2012-03-22 | 11.987 | 6,652,995 | +48,676 | 0.53% | 79,750,387 |
| 2012-03-23 | 2012-03-21 | 12.430 | 6,604,319 | +24,632 | 0.53% | 82,094,837 |
| 2012-03-22 | 2012-03-20 | 12.976 | 6,579,687 | -1,760 | 0.53% | 85,378,824 |
| 2012-03-21 | 2012-03-19 | 13.113 | 6,581,447 | -68,029 | 0.53% | 86,299,445 |
| 2012-03-20 | 2012-03-16 | 12.976 | 6,649,476 | -25,805 | 0.53% | 86,284,414 |
| 2012-03-19 | 2012-03-15 | 12.669 | 6,675,281 | +99,699 | 0.54% | 84,570,450 |
| 2012-03-16 | 2012-03-14 | 12.806 | 6,575,582 | -379,441 | 0.53% | 84,204,328 |
| 2012-03-15 | 2012-03-13 | 13.113 | 6,955,023 | -53,368 | 0.56% | 91,197,973 |
| 2012-03-14 | 2012-03-12 | 12.959 | 7,008,391 | -11,143 | 0.56% | 90,822,237 |
| 2012-03-13 | 2012-03-09 | 13.095 | 7,019,534 | -42,225 | 0.56% | 91,924,183 |
| 2012-03-12 | 2012-03-08 | 12.959 | 7,061,759 | -9,970 | 0.57% | 91,513,836 |
| 2012-03-09 | 2012-03-07 | 12.260 | 7,071,729 | +295,577 | 0.57% | 86,699,137 |
| 2012-03-08 | 2012-03-06 | 13.130 | 6,776,152 | +126,676 | 0.54% | 88,968,064 |
| 2012-03-07 | 2012-03-05 | 13.726 | 6,649,476 | -160,104 | 0.53% | 91,273,264 |
| 2012-03-06 | 2012-03-02 | 13.880 | 6,809,580 | +101,458 | 0.55% | 94,515,929 |
| 2012-03-05 | 2012-03-01 | 13.454 | 6,708,122 | -106,150 | 0.54% | 90,248,134 |
| 2012-03-02 | 2012-02-29 | 13.590 | 6,814,272 | -184,735 | 0.55% | 92,605,773 |
| 2012-03-01 | 2012-02-28 | 13.181 | 6,999,007 | +30,496 | 0.56% | 92,252,087 |
| 2012-02-29 | 2012-02-27 | 13.147 | 6,968,511 | +14,075 | 0.56% | 91,612,481 |
| 2012-02-28 | 2012-02-24 | 13.113 | 6,954,436 | -78,586 | 0.56% | 91,190,276 |
| 2012-02-27 | 2012-02-23 | 12.789 | 7,033,022 | -42,812 | 0.57% | 89,942,202 |
| 2012-02-24 | 2012-02-22 | 12.789 | 7,075,834 | +36,361 | 0.57% | 90,489,706 |
| 2012-02-23 | 2012-02-21 | 12.584 | 7,039,473 | -23,459 | 0.57% | 88,584,306 |
| 2012-02-22 | 2012-02-20 | 12.806 | 7,062,932 | +1,173 | 0.57% | 90,445,141 |
| 2012-02-21 | 2012-02-17 | 12.669 | 7,061,759 | +28,150 | 0.57% | 89,466,816 |
| 2012-02-20 | 2012-02-16 | 12.499 | 7,033,609 | -4,105 | 0.57% | 87,910,849 |
| 2012-02-17 | 2012-02-15 | 12.754 | 7,037,714 | -68,616 | 0.57% | 89,762,200 |
| 2012-02-16 | 2012-02-14 | 12.192 | 7,106,330 | +22,286 | 0.57% | 86,638,653 |
| 2012-02-15 | 2012-02-13 | 12.089 | 7,084,044 | +246,900 | 0.57% | 85,642,190 |
| 2012-02-14 | 2012-02-10 | 12.720 | 6,837,144 | -213,472 | 0.55% | 86,970,873 |
| 2012-02-13 | 2012-02-09 | 12.942 | 7,050,616 | -95,593 | 0.57% | 91,249,210 |
| 2012-02-10 | 2012-02-08 | 12.141 | 7,146,209 | -86,797 | 0.57% | 86,759,289 |
| 2012-02-08 | 2012-02-06 | 12.175 | 7,233,006 | -151,307 | 0.58% | 88,059,723 |
| 2012-02-07 | 2012-02-03 | 12.038 | 7,384,313 | -236,930 | 0.59% | 88,894,538 |
| 2012-02-06 | 2012-02-02 | 11.629 | 7,621,243 | -32,256 | 0.61% | 88,627,900 |
| 2012-02-03 | 2012-02-01 | 10.896 | 7,653,499 | -104,976 | 0.62% | 83,391,381 |
| 2012-02-02 | 2012-01-31 | 11.049 | 7,758,475 | +10,556 | 0.62% | 85,725,820 |
| 2012-02-01 | 2012-01-30 | 10.998 | 7,747,919 | +40,466 | 0.62% | 85,212,845 |
| 2012-01-31 | 2012-01-27 | 11.339 | 7,707,453 | +49,262 | 0.62% | 87,396,252 |
| 2012-01-30 | 2012-01-26 | 11.049 | 7,658,191 | +19,354 | 0.62% | 84,617,751 |
| 2012-01-27 | 2012-01-20 | 10.759 | 7,638,837 | +76,240 | 0.61% | 82,189,602 |
| 2012-01-26 | 2012-01-19 | 10.981 | 7,562,597 | +92,661 | 0.61% | 83,045,691 |
| 2012-01-20 | 2012-01-18 | 11.049 | 7,469,936 | -74,481 | 0.60% | 82,537,662 |
| 2012-01-19 | 2012-01-17 | 11.032 | 7,544,417 | +39,293 | 0.61% | 83,231,983 |
| 2012-01-18 | 2012-01-16 | 10.435 | 7,505,124 | -8,797 | 0.60% | 78,319,440 |
| 2012-01-17 | 2012-01-13 | 10.265 | 7,513,921 | +31,669 | 0.60% | 77,130,011 |
| 2012-01-16 | 2012-01-12 | 10.350 | 7,482,252 | +5,278 | 0.60% | 77,442,845 |
| 2012-01-13 | 2012-01-11 | 10.367 | 7,476,974 | +36,947 | 0.60% | 77,515,710 |
| 2012-01-12 | 2012-01-10 | 10.214 | 7,440,027 | -78,586 | 0.60% | 75,990,904 |
| 2012-01-11 | 2012-01-09 | 9.753 | 7,518,613 | -73,894 | 0.60% | 73,332,086 |
| 2012-01-10 | 2012-01-06 | 9.327 | 7,592,507 | +37,534 | 0.61% | 70,816,230 |
| 2012-01-09 | 2012-01-05 | 9.702 | 7,554,973 | -209,367 | 0.61% | 73,300,251 |
| 2012-01-06 | 2012-01-04 | 9.446 | 7,764,340 | -82,691 | 0.62% | 73,345,688 |
| 2012-01-05 | 2012-01-03 | 9.088 | 7,847,031 | +201,156 | 0.63% | 71,316,965 |
| 2012-01-04 | 2011-12-30 | 8.730 | 7,645,875 | +5,278 | 0.61% | 66,750,947 |
| 2012-01-03 | 2011-12-29 | 8.901 | 7,640,597 | +58,647 | 0.61% | 68,007,698 |
| 2011-12-30 | 2011-12-28 | 9.191 | 7,581,950 | +35,774 | 0.61% | 69,683,500 |
| 2011-12-29 | 2011-12-23 | 9.600 | 7,546,176 | +19,939 | 0.61% | 72,442,862 |
| 2011-12-28 | 2011-12-22 | 9.481 | 7,526,237 | +19,354 | 0.61% | 71,353,118 |
| 2011-12-23 | 2011-12-21 | 9.719 | 7,506,883 | -65,759 | 0.60% | 72,961,672 |
| 2011-12-22 | 2011-12-20 | 9.412 | 7,572,642 | +43,984 | 0.61% | 71,276,568 |
| 2011-12-21 | 2011-12-19 | 9.736 | 7,528,658 | -1,172 | 0.61% | 73,301,684 |
| 2011-12-20 | 2011-12-16 | 9.941 | 7,529,830 | +51,608 | 0.61% | 74,853,826 |
| 2011-12-19 | 2011-12-15 | 9.719 | 7,478,222 | +22,872 | 0.60% | 72,683,107 |
| 2011-12-16 | 2011-12-14 | 10.299 | 7,455,350 | -30,496 | 0.60% | 76,783,031 |
| 2011-12-15 | 2011-12-13 | 10.350 | 7,485,846 | +587 | 0.60% | 77,480,044 |
| 2011-12-14 | 2011-12-12 | 10.487 | 7,485,259 | +32,255 | 0.60% | 78,495,042 |
| 2011-12-13 | 2011-12-09 | 10.930 | 7,453,004 | +32,255 | 0.60% | 81,460,986 |
| 2011-12-12 | 2011-12-08 | 11.100 | 7,420,749 | -9,969 | 0.60% | 82,373,782 |
| 2011-12-09 | 2011-12-07 | 10.913 | 7,430,718 | +48,676 | 0.60% | 81,090,697 |
| 2011-12-08 | 2011-12-06 | 10.845 | 7,382,042 | +102,044 | 0.59% | 80,056,003 |
| 2011-12-07 | 2011-12-05 | 11.322 | 7,279,998 | +9,970 | 0.59% | 82,425,125 |
| 2011-12-06 | 2011-12-02 | 11.459 | 7,270,028 | +50,436 | 0.58% | 83,303,957 |
| 2011-12-05 | 2011-12-01 | 11.646 | 7,219,592 | -96,766 | 0.58% | 84,080,181 |
| 2011-12-02 | 2011-11-30 | 11.220 | 7,316,358 | -84,258 | 0.59% | 82,088,273 |
| 2011-12-01 | 2011-11-29 | 11.220 | 7,400,616 | -104,977 | 0.60% | 83,033,633 |
| 2011-11-30 | 2011-11-28 | 10.998 | 7,505,593 | -104,977 | 0.60% | 82,547,705 |
| 2011-11-29 | 2011-11-25 | 10.435 | 7,610,570 | +93,248 | 0.61% | 79,419,817 |
| 2011-11-28 | 2011-11-24 | 10.776 | 7,517,322 | -40,466 | 0.60% | 81,010,350 |
| 2011-11-25 | 2011-11-23 | 11.135 | 7,557,788 | +154,826 | 0.61% | 84,152,721 |
| 2011-11-24 | 2011-11-22 | 11.595 | 7,402,962 | +109,082 | 0.60% | 85,837,035 |
| 2011-11-23 | 2011-11-21 | 11.731 | 7,293,880 | -74,481 | 0.59% | 85,567,202 |
| 2011-11-22 | 2011-11-18 | 11.407 | 7,368,361 | -216,404 | 0.59% | 84,053,788 |
| 2011-11-21 | 2011-11-17 | 11.510 | 7,584,765 | -163,037 | 0.61% | 87,298,379 |
| 2011-11-18 | 2011-11-16 | 10.708 | 7,747,802 | -79,172 | 0.62% | 82,965,672 |
| 2011-11-17 | 2011-11-15 | 10.623 | 7,826,974 | -82,691 | 0.63% | 83,146,163 |
| 2011-11-16 | 2011-11-14 | 10.572 | 7,909,665 | +100,285 | 0.64% | 83,619,979 |
| 2011-11-15 | 2011-11-11 | 10.350 | 7,809,380 | -796,948 | 0.63% | 80,828,687 |
| 2011-11-14 | 2011-11-10 | 10.111 | 8,606,328 | +78,586 | 0.69% | 87,022,762 |
| 2011-11-11 | 2011-11-09 | 10.879 | 8,527,742 | -34,601 | 0.69% | 92,771,592 |
| 2011-11-10 | 2011-11-08 | 10.742 | 8,562,343 | -201,743 | 0.69% | 91,980,009 |
| 2011-11-09 | 2011-11-07 | 10.401 | 8,764,086 | -72,721 | 0.70% | 91,158,410 |
| 2011-11-08 | 2011-11-04 | 10.350 | 8,836,807 | -22,872 | 0.71% | 91,462,767 |
| 2011-11-07 | 2011-11-03 | 9.958 | 8,859,679 | -1,760 | 0.71% | 88,224,887 |
| 2011-11-04 | 2011-11-02 | 10.384 | 8,861,439 | +126,676 | 0.71% | 92,019,914 |
| 2011-11-03 | 2011-11-01 | 9.839 | 8,734,763 | +59,819 | 0.70% | 85,938,390 |
| 2011-11-02 | 2011-10-31 | 10.521 | 8,674,944 | -98,526 | 0.70% | 91,266,652 |
| 2011-11-01 | 2011-10-28 | 10.299 | 8,773,470 | -68,616 | 0.71% | 90,358,416 |
| 2011-10-31 | 2011-10-27 | 10.487 | 8,842,086 | -305,866 | 0.71% | 92,723,566 |
| 2011-10-28 | 2011-10-26 | 9.958 | 9,147,952 | -309,065 | 0.74% | 91,095,516 |
| 2011-10-27 | 2011-10-25 | 9.037 | 9,457,017 | -255,111 | 0.76% | 85,465,397 |
| 2011-10-26 | 2011-10-24 | 8.713 | 9,712,128 | -24,631 | 0.78% | 84,624,395 |
| 2011-10-25 | 2011-10-21 | 8.082 | 9,736,759 | -131,954 | 0.78% | 78,696,069 |
| 2011-10-24 | 2011-10-20 | 7.724 | 9,868,713 | -153,653 | 0.79% | 76,228,785 |
| 2011-10-21 | 2011-10-19 | 8.014 | 10,022,366 | +43,984 | 0.81% | 80,320,868 |
| 2011-10-20 | 2011-10-18 | 7.912 | 9,978,382 | +120,811 | 0.80% | 78,947,500 |
| 2011-10-19 | 2011-10-17 | 8.867 | 9,857,571 | +18,767 | 0.79% | 87,404,448 |
| 2011-10-18 | 2011-10-14 | 8.662 | 9,838,804 | +85,624 | 0.79% | 85,224,860 |
| 2011-10-17 | 2011-10-13 | 8.986 | 9,753,180 | -273,292 | 0.78% | 87,642,979 |
| 2011-10-14 | 2011-10-12 | 7.775 | 10,026,472 | -385,891 | 0.81% | 77,960,257 |
| 2011-10-13 | 2011-10-11 | 7.213 | 10,412,363 | +1,172 | 0.84% | 75,101,731 |
| 2011-10-12 | 2011-10-10 | 7.145 | 10,411,191 | -103,803 | 0.84% | 74,383,175 |
| 2011-10-11 | 2011-10-07 | 7.332 | 10,514,994 | -86,797 | 0.85% | 77,097,050 |
| 2011-10-10 | 2011-10-06 | 6.139 | 10,601,791 | -246,314 | 0.85% | 65,079,172 |
| 2011-10-07 | 2011-10-04 | 5.354 | 10,848,105 | -145,442 | 0.87% | 58,082,300 |
| 2011-10-06 | 2011-10-03 | 5.951 | 10,993,547 | +239,863 | 0.88% | 65,421,958 |
| 2011-10-04 | 2011-09-30 | 6.701 | 10,753,684 | +106,736 | 0.86% | 72,062,628 |
| 2011-10-03 | 2011-09-28 | 7.127 | 10,646,948 | -212,886 | 0.86% | 75,886,005 |
| 2011-09-30 | 2011-09-27 | 7.400 | 10,859,834 | +153,067 | 0.87% | 80,366,155 |
| 2011-09-28 | 2011-09-26 | 7.179 | 10,706,767 | +211,712 | 0.86% | 76,860,061 |
| 2011-09-27 | 2011-09-23 | 7.946 | 10,495,055 | -150,720 | 0.84% | 83,393,252 |
| 2011-09-26 | 2011-09-22 | 7.724 | 10,645,775 | +49,849 | 0.86% | 82,231,036 |
| 2011-09-23 | 2011-09-21 | 8.679 | 10,595,926 | +56,300 | 0.85% | 91,963,814 |
| 2011-09-22 | 2011-09-20 | 8.918 | 10,539,626 | +100,285 | 0.85% | 93,991,194 |
| 2011-09-21 | 2011-09-19 | 8.662 | 10,439,341 | +26,391 | 0.84% | 90,426,781 |
| 2011-09-20 | 2011-09-16 | 9.429 | 10,412,950 | -317,862 | 0.84% | 98,188,176 |
| 2011-09-19 | 2011-09-15 | 8.526 | 10,730,812 | -229,893 | 0.86% | 91,487,733 |
| 2011-09-16 | 2011-09-14 | 8.475 | 10,960,705 | -2,137,067 | 0.88% | 92,887,047 |
| 2011-09-15 | 2011-09-12 | 9.020 | 13,097,772 | +51,609 | 1.05% | 118,144,464 |
| 2011-09-14 | 2011-09-09 | 9.890 | 13,046,163 | -2,954,329 | 1.05% | 129,024,169 |
| 2011-09-12 | 2011-09-08 | 9.805 | 16,000,492 | +189,428 | 1.29% | 156,877,789 |
| 2011-09-09 | 2011-09-07 | 10.026 | 15,811,064 | +34,601 | 1.27% | 158,525,342 |
| 2011-09-08 | 2011-09-06 | 10.197 | 15,776,463 | +224,615 | 1.27% | 160,868,534 |
| 2011-09-07 | 2011-09-05 | 9.924 | 15,551,848 | +195,878 | 1.25% | 154,335,298 |
| 2011-09-06 | 2011-09-02 | 10.333 | 15,355,970 | -52,461 | 1.23% | 158,675,602 |
| 2011-09-05 | 2011-09-01 | 10.265 | 15,408,431 | +262,148 | 1.24% | 158,166,748 |
| 2011-09-02 | 2011-08-31 | 10.572 | 15,146,283 | +218,164 | 1.22% | 160,124,591 |
| 2011-09-01 | 2011-08-30 | 11.083 | 14,928,119 | -170,661 | 1.20% | 165,454,553 |
| 2011-08-31 | 2011-08-29 | 10.418 | 15,098,780 | -142,510 | 1.21% | 157,305,296 |
| 2011-08-30 | 2011-08-26 | 9.736 | 15,241,290 | -69,789 | 1.23% | 148,394,605 |
| 2011-08-29 | 2011-08-25 | 10.282 | 15,311,079 | +52,462 | 1.23% | 157,428,510 |
| 2011-08-26 | 2011-08-24 | 10.401 | 15,258,617 | +424,598 | 1.23% | 158,710,363 |
| 2011-08-25 | 2011-08-23 | 10.367 | 14,834,019 | +77,413 | 1.19% | 153,788,084 |
| 2011-08-24 | 2011-08-22 | 10.129 | 14,756,606 | +558,311 | 1.19% | 149,462,831 |
| 2011-08-23 | 2011-08-19 | 11.220 | 14,198,295 | -203,502 | 1.14% | 159,302,417 |
| 2011-08-22 | 2011-08-18 | 11.851 | 14,401,797 | +195,878 | 1.16% | 170,671,799 |
| 2011-08-19 | 2011-08-17 | 12.209 | 14,205,919 | -15,834 | 1.14% | 173,437,352 |
| 2011-08-18 | 2011-08-16 | 11.987 | 14,221,753 | +164,796 | 1.14% | 170,478,154 |
| 2011-08-17 | 2011-08-15 | 13.232 | 14,056,957 | -19,353 | 1.13% | 186,000,159 |
| 2011-08-16 | 2011-08-12 | 12.124 | 14,076,310 | -73,895 | 1.13% | 170,654,875 |
| 2011-08-15 | 2011-08-11 | 11.902 | 14,150,205 | -93,247 | 1.14% | 168,414,093 |
| 2011-08-12 | 2011-08-10 | 11.407 | 14,243,452 | +227,547 | 1.15% | 162,480,651 |
| 2011-08-11 | 2011-08-09 | 11.885 | 14,015,905 | -651,559 | 1.13% | 166,576,679 |
| 2011-08-10 | 2011-08-08 | 11.953 | 14,667,464 | +689,679 | 1.18% | 175,320,752 |
| 2011-08-09 | 2011-08-05 | 13.010 | 13,977,785 | +301,441 | 1.12% | 181,854,131 |
| 2011-08-08 | 2011-08-04 | 13.846 | 13,676,344 | -25,217 | 1.10% | 189,359,162 |
| 2011-08-05 | 2011-08-03 | 13.812 | 13,701,561 | +51,608 | 1.10% | 189,241,048 |
| 2011-08-04 | 2011-08-02 | 14.119 | 13,649,953 | +60,406 | 1.10% | 192,717,774 |
| 2011-08-03 | 2011-08-01 | 14.511 | 13,589,547 | -110,255 | 1.09% | 197,194,509 |
| 2011-08-02 | 2011-07-29 | 14.494 | 13,699,802 | -6,451 | 1.10% | 198,560,790 |
| 2011-08-01 | 2011-07-28 | 14.391 | 13,706,253 | -74,481 | 1.10% | 197,252,024 |
| 2011-07-29 | 2011-07-27 | 14.613 | 13,780,734 | -82,104 | 1.11% | 201,378,661 |
| 2011-07-28 | 2011-07-26 | 14.067 | 13,862,838 | +9,969 | 1.11% | 195,014,262 |
| 2011-07-27 | 2011-07-25 | 13.931 | 13,852,869 | -82,104 | 1.11% | 192,984,336 |
| 2011-07-26 | 2011-07-22 | 14.596 | 13,934,973 | +329,111 | 1.12% | 203,394,953 |
| 2011-07-25 | 2011-07-21 | 14.153 | 13,605,862 | +21,699 | 1.09% | 192,559,270 |
| 2011-07-22 | 2011-07-20 | 14.136 | 13,584,163 | -87,383 | 1.09% | 192,020,542 |
| 2011-07-21 | 2011-07-19 | 14.119 | 13,671,546 | +375,965 | 1.10% | 193,022,636 |
| 2011-07-20 | 2011-07-18 | 14.306 | 13,295,581 | +167,142 | 1.07% | 190,208,341 |
| 2011-07-19 | 2011-07-15 | 15.090 | 13,128,439 | +3,582,243 | 1.06% | 198,114,671 |
| 2011-07-18 | 2011-07-14 | 15.295 | 9,546,196 | +114,947 | 0.77% | 146,010,157 |
| 2011-07-15 | 2011-07-13 | 15.756 | 9,431,249 | -73,894 | 0.76% | 148,594,063 |
| 2011-07-14 | 2011-07-12 | 15.483 | 9,505,143 | -45,158 | 0.76% | 147,165,083 |
| 2011-07-13 | 2011-07-11 | 15.432 | 9,550,301 | +82,691 | 0.77% | 147,375,712 |
| 2011-07-12 | 2011-07-08 | 15.773 | 9,467,610 | +24,632 | 0.76% | 149,328,385 |
| 2011-07-11 | 2011-07-07 | 15.568 | 9,442,978 | -164,796 | 0.76% | 147,007,683 |
| 2011-07-08 | 2011-07-06 | 15.329 | 9,607,774 | +35,187 | 0.77% | 147,279,651 |
| 2011-07-07 | 2011-07-05 | 15.653 | 9,572,587 | -222,855 | 0.77% | 149,841,558 |
| 2011-07-06 | 2011-07-04 | 15.056 | 9,795,442 | -44,571 | 0.79% | 147,484,037 |
| 2011-07-05 | 2011-06-30 | 14.562 | 9,840,013 | -121,398 | 0.79% | 143,289,319 |
| 2011-07-04 | 2011-06-29 | 14.460 | 9,961,411 | +24,632 | 0.80% | 144,037,969 |
| 2011-06-30 | 2011-06-28 | 13.812 | 9,936,779 | -22,872 | 0.80% | 137,243,229 |
| 2011-06-29 | 2011-06-27 | 13.846 | 9,959,651 | -119,639 | 0.80% | 137,898,781 |
| 2011-06-28 | 2011-06-24 | 13.675 | 10,079,290 | -39,879 | 0.81% | 137,836,611 |
| 2011-06-27 | 2011-06-23 | 12.737 | 10,119,169 | +82,691 | 0.81% | 128,891,930 |
| 2011-06-24 | 2011-06-22 | 12.908 | 10,036,478 | -138,991 | 0.81% | 129,550,023 |
| 2011-06-23 | 2011-06-21 | 12.124 | 10,175,469 | -525,470 | 0.83% | 123,362,827 |
| 2011-06-22 | 2011-06-20 | 12.465 | 10,700,939 | +92,661 | 0.87% | 133,382,712 |
| 2011-06-21 | 2011-06-17 | 12.772 | 10,608,278 | -229,307 | 0.86% | 135,483,681 |
| 2011-06-20 | 2011-06-16 | 12.686 | 10,837,585 | -187,081 | 0.88% | 137,488,296 |
| 2011-06-17 | 2011-06-15 | 13.147 | 11,024,666 | -107,909 | 0.90% | 144,937,276 |
| 2011-06-16 | 2011-06-14 | 13.317 | 11,132,575 | +195,292 | 0.90% | 148,254,178 |
| 2011-06-15 | 2011-06-13 | 13.454 | 10,937,283 | +15,248 | 0.89% | 147,145,413 |
| 2011-06-14 | 2011-06-10 | 12.806 | 10,922,035 | -237,517 | 0.89% | 139,863,302 |
| 2011-06-13 | 2011-06-09 | 13.130 | 11,159,552 | -49,849 | 0.91% | 146,520,288 |
| 2011-06-10 | 2011-06-08 | 13.471 | 11,209,401 | +63,924 | 0.91% | 150,997,506 |
| 2011-06-09 | 2011-06-07 | 14.050 | 11,145,477 | +55,127 | 0.91% | 156,597,977 |
| 2011-06-08 | 2011-06-03 | 14.016 | 11,090,350 | +112,601 | 0.90% | 155,445,211 |
| 2011-06-07 | 2011-06-02 | 13.999 | 10,977,749 | +54,541 | 0.89% | 153,679,780 |
| 2011-06-03 | 2011-06-01 | 13.863 | 10,923,208 | +36,361 | 0.89% | 151,426,201 |
| 2011-06-02 | 2011-05-31 | 13.607 | 10,886,847 | +407,004 | 0.88% | 148,137,594 |
| 2011-06-01 | 2011-05-30 | 13.044 | 10,479,843 | +29,323 | 0.85% | 136,702,510 |
| 2011-05-31 | 2011-05-27 | 12.430 | 10,450,520 | +102,631 | 0.85% | 129,904,952 |
| 2011-05-30 | 2011-05-26 | 12.362 | 10,347,889 | +164,209 | 0.84% | 127,923,415 |
| 2011-05-27 | 2011-05-25 | 12.499 | 10,183,680 | +27,564 | 0.83% | 127,282,588 |
| 2011-05-26 | 2011-05-24 | 12.959 | 10,156,116 | +14,075 | 0.82% | 131,613,828 |
| 2011-05-25 | 2011-05-23 | 12.448 | 10,142,041 | -208,780 | 0.82% | 126,243,347 |
| 2011-05-24 | 2011-05-20 | 13.829 | 10,350,821 | -38,707 | 0.84% | 143,138,324 |
| 2011-05-23 | 2011-05-19 | 14.954 | 10,389,528 | -72,135 | 0.84% | 155,365,894 |
| 2011-05-20 | 2011-05-18 | 14.835 | 10,461,663 | -59,232 | 0.85% | 155,195,904 |
| 2011-05-19 | 2011-05-17 | 14.477 | 10,520,895 | +155,999 | 0.85% | 152,307,277 |
| 2011-05-18 | 2011-05-16 | 15.346 | 10,364,896 | -26,391 | 0.84% | 159,062,475 |
| 2011-05-17 | 2011-05-13 | 15.380 | 10,391,287 | +128,435 | 0.84% | 159,821,850 |
| 2011-05-16 | 2011-05-12 | 15.670 | 10,262,852 | +122,570 | 0.83% | 160,821,406 |
| 2011-05-13 | 2011-05-11 | 16.182 | 10,140,282 | -218,163 | 0.82% | 164,087,887 |
| 2011-05-12 | 2011-05-09 | 15.500 | 10,358,445 | -63,338 | 0.84% | 160,553,111 |
| 2011-05-11 | 2011-05-06 | 15.687 | 10,421,783 | -30,496 | 0.85% | 163,489,600 |
| 2011-05-09 | 2011-05-05 | 15.193 | 10,452,279 | -54,541 | 0.85% | 158,799,443 |
| 2011-05-06 | 2011-05-04 | 14.835 | 10,506,820 | -18,767 | 0.85% | 155,865,796 |
| 2011-05-05 | 2011-05-03 | 15.108 | 10,525,587 | +65,097 | 0.85% | 159,015,817 |
| 2011-05-04 | 2011-04-29 | 13.965 | 10,460,490 | -2,169,322 | 0.85% | 146,081,832 |
| 2011-05-03 | 2011-04-28 | 13.688 | 12,629,812 | -59,819 | 1.03% | 172,873,875 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,689,631 | -214,045 | 1.03% | 169,730,093 |
| 2011-04-28 | 2011-04-26 | 13.965 | 12,903,676 | -45,537 | 1.07% | 180,204,158 |
| 2011-04-27 | 2011-04-21 | 14.538 | 12,949,213 | +220,771 | 1.07% | 188,253,418 |
| 2011-04-26 | 2011-04-20 | 15.284 | 12,728,442 | -84,735 | 1.05% | 194,538,980 |
| 2011-04-21 | 2011-04-19 | 14.486 | 12,813,177 | +342,975 | 1.06% | 185,608,892 |
| 2011-04-20 | 2011-04-18 | 14.139 | 12,470,202 | -358,538 | 1.03% | 176,313,909 |
| 2011-04-19 | 2011-04-15 | 14.174 | 12,828,740 | +280,144 | 1.06% | 181,828,325 |
| 2011-04-18 | 2011-04-14 | 13.653 | 12,548,596 | -532,619 | 1.04% | 171,326,818 |
| 2011-04-15 | 2011-04-13 | 12.820 | 13,081,215 | +130,272 | 1.08% | 167,705,768 |
| 2011-04-14 | 2011-04-12 | 12.820 | 12,950,943 | +19,022 | 1.07% | 166,035,635 |
| 2011-04-13 | 2011-04-11 | 12.855 | 12,931,921 | -529,736 | 1.07% | 166,240,459 |
| 2011-04-12 | 2011-04-08 | 12.543 | 13,461,657 | -69,748 | 1.11% | 168,846,591 |
| 2011-04-11 | 2011-04-07 | 11.450 | 13,531,405 | +12,682 | 1.12% | 154,932,421 |
| 2011-04-08 | 2011-04-06 | 11.485 | 13,518,723 | -2,306 | 1.12% | 155,256,266 |
| 2011-04-07 | 2011-04-04 | 11.415 | 13,521,029 | -83,006 | 1.12% | 154,344,485 |
| 2011-04-06 | 2011-04-01 | 11.398 | 13,604,035 | -928,624 | 1.12% | 155,056,004 |
| 2011-04-04 | 2011-03-31 | 10.964 | 14,532,659 | -73,783 | 1.20% | 159,337,368 |
| 2011-04-01 | 2011-03-30 | 11.259 | 14,606,442 | -115,862 | 1.21% | 164,454,065 |
| 2011-03-31 | 2011-03-29 | 11.380 | 14,722,304 | -1,152 | 1.22% | 167,546,399 |
| 2011-03-30 | 2011-03-28 | 11.276 | 14,723,456 | +61,101 | 1.22% | 166,026,953 |
| 2011-03-29 | 2011-03-25 | 11.120 | 14,662,355 | -386,206 | 1.21% | 163,048,661 |
| 2011-03-28 | 2011-03-24 | 11.033 | 15,048,561 | -204,056 | 1.24% | 166,038,028 |
| 2011-03-25 | 2011-03-23 | 10.305 | 15,252,617 | -219,042 | 1.26% | 157,176,020 |
| 2011-03-24 | 2011-03-22 | 9.836 | 15,471,659 | +338,363 | 1.28% | 152,186,252 |
| 2011-03-23 | 2011-03-21 | 9.923 | 15,133,296 | -1,012,207 | 1.25% | 150,170,641 |
| 2011-03-22 | 2011-03-18 | 9.802 | 16,145,503 | +124,509 | 1.33% | 158,254,295 |
| 2011-03-21 | 2011-03-17 | 9.576 | 16,020,994 | -167,741 | 1.32% | 153,420,719 |
| 2011-03-18 | 2011-03-16 | 9.854 | 16,188,735 | -425,403 | 1.34% | 159,520,583 |
| 2011-03-17 | 2011-03-15 | 9.281 | 16,614,138 | +63,983 | 1.37% | 154,200,959 |
| 2011-03-16 | 2011-03-14 | 9.472 | 16,550,155 | +432,897 | 1.37% | 156,765,390 |
| 2011-03-15 | 2011-03-11 | 9.351 | 16,117,258 | +155,636 | 1.33% | 150,707,686 |
| 2011-03-14 | 2011-03-10 | 9.750 | 15,961,622 | +22,480 | 1.32% | 155,621,220 |
| 2011-03-11 | 2011-03-09 | 9.229 | 15,939,142 | +487,081 | 1.32% | 147,106,563 |
| 2011-03-10 | 2011-03-08 | 8.986 | 15,452,061 | +61,646 | 1.28% | 138,858,238 |
| 2011-03-09 | 2011-03-07 | 8.553 | 15,390,415 | +108,369 | 1.27% | 131,629,347 |
| 2011-03-08 | 2011-03-04 | 8.674 | 15,282,046 | +68,018 | 1.26% | 132,558,318 |
| 2011-03-07 | 2011-03-03 | 8.674 | 15,214,028 | -194,832 | 1.26% | 131,968,322 |
| 2011-03-04 | 2011-03-02 | 8.744 | 15,408,860 | +32,856 | 1.27% | 134,727,585 |
| 2011-03-03 | 2011-03-01 | 8.657 | 15,376,004 | +153,330 | 1.27% | 133,106,574 |
| 2011-03-02 | 2011-02-28 | 8.778 | 15,222,674 | +605,825 | 1.26% | 133,627,838 |
| 2011-03-01 | 2011-02-25 | 8.345 | 14,616,849 | +1,729 | 1.21% | 121,970,363 |
| 2011-02-28 | 2011-02-24 | 8.206 | 14,615,120 | +32,280 | 1.21% | 119,927,562 |
| 2011-02-25 | 2011-02-23 | 8.379 | 14,582,840 | +51,302 | 1.21% | 122,192,548 |
| 2011-02-24 | 2011-02-22 | 8.501 | 14,531,538 | -200,020 | 1.20% | 123,527,354 |
| 2011-02-23 | 2011-02-21 | 8.865 | 14,731,558 | +27,668 | 1.22% | 130,594,551 |
| 2011-02-22 | 2011-02-18 | 8.587 | 14,703,890 | +266,310 | 1.22% | 126,267,890 |
| 2011-02-21 | 2011-02-17 | 8.796 | 14,437,580 | +81,852 | 1.19% | 126,986,584 |
| 2011-02-18 | 2011-02-16 | 8.518 | 14,355,728 | -66,289 | 1.19% | 122,281,904 |
| 2011-02-17 | 2011-02-15 | 8.327 | 14,422,017 | -41,503 | 1.19% | 120,094,389 |
| 2011-02-16 | 2011-02-14 | 8.535 | 14,463,520 | +181,575 | 1.20% | 123,450,991 |
| 2011-02-15 | 2011-02-11 | 8.102 | 14,281,945 | +502,068 | 1.18% | 115,707,022 |
| 2011-02-14 | 2011-02-10 | 7.616 | 13,779,877 | +59,949 | 1.14% | 104,945,867 |
| 2011-02-11 | 2011-02-09 | 7.581 | 13,719,928 | +80,123 | 1.13% | 104,013,269 |
| 2011-02-10 | 2011-02-08 | 7.893 | 13,639,805 | +122,203 | 1.13% | 107,665,122 |
| 2011-02-09 | 2011-02-07 | 8.240 | 13,517,602 | -58,796 | 1.12% | 111,390,651 |
| 2011-02-08 | 2011-02-02 | 7.789 | 13,576,398 | +27,092 | 1.12% | 105,751,462 |
| 2011-02-07 | 2011-01-31 | 7.338 | 13,549,306 | -333,175 | 1.12% | 99,428,960 |
| 2011-02-01 | 2011-01-28 | 6.818 | 13,882,481 | -209,819 | 1.15% | 94,648,801 |
| 2011-01-31 | 2011-01-27 | 7.043 | 14,092,300 | -51,879 | 1.16% | 99,257,513 |
| 2011-01-28 | 2011-01-26 | 7.269 | 14,144,179 | -164,858 | 1.17% | 102,812,814 |
| 2011-01-27 | 2011-01-25 | 7.876 | 14,309,037 | -47,843 | 1.18% | 112,699,435 |
| 2011-01-26 | 2011-01-24 | 8.050 | 14,356,880 | -23,058 | 1.19% | 115,566,917 |
| 2011-01-25 | 2011-01-21 | 8.154 | 14,379,938 | +124,645 | 1.19% | 117,249,325 |
| 2011-01-24 | 2011-01-20 | 8.119 | 14,255,293 | -17,869 | 1.18% | 115,738,401 |
| 2011-01-21 | 2011-01-19 | 8.258 | 14,273,162 | +51,879 | 1.18% | 117,864,393 |
| 2011-01-20 | 2011-01-18 | 8.379 | 14,221,283 | -134,884 | 1.18% | 119,162,989 |
| 2011-01-19 | 2011-01-17 | 8.119 | 14,356,167 | -133,155 | 1.19% | 116,557,395 |
| 2011-01-18 | 2011-01-14 | 8.397 | 14,489,322 | +115,862 | 1.20% | 121,660,306 |
| 2011-01-17 | 2011-01-13 | 8.206 | 14,373,460 | -64,560 | 1.19% | 117,944,568 |
| 2011-01-14 | 2011-01-12 | 8.223 | 14,438,020 | -251,899 | 1.19% | 118,724,803 |
| 2011-01-13 | 2011-01-11 | 8.709 | 14,689,919 | +316,827 | 1.21% | 127,931,825 |
| 2011-01-12 | 2011-01-10 | 8.657 | 14,373,092 | -10,376 | 1.19% | 124,424,593 |
| 2011-01-11 | 2011-01-07 | 8.848 | 14,383,468 | -74,359 | 1.19% | 127,259,222 |
| 2011-01-10 | 2011-01-06 | 9.143 | 14,457,827 | +154,482 | 1.19% | 132,181,025 |
| 2011-01-07 | 2011-01-05 | 9.073 | 14,303,345 | -46,114 | 1.18% | 129,776,119 |
| 2011-01-06 | 2011-01-04 | 8.761 | 14,349,459 | +400,072 | 1.19% | 125,713,635 |
| 2011-01-05 | 2011-01-03 | 8.379 | 13,949,387 | +2,484,825 | 1.15% | 116,884,718 |
| 2011-01-04 | 2010-12-31 | 8.397 | 11,464,562 | +107,215 | 0.95% | 96,262,759 |
| 2011-01-03 | 2010-12-29 | 8.154 | 11,357,347 | -167,164 | 0.94% | 92,604,103 |
| 2010-12-30 | 2010-12-28 | 8.154 | 11,524,511 | +82,430 | 0.95% | 93,967,104 |
| 2010-12-29 | 2010-12-24 | 8.431 | 11,442,081 | +101,451 | 0.95% | 96,470,997 |
| 2010-12-28 | 2010-12-22 | 8.639 | 11,340,630 | -58,796 | 0.94% | 97,976,518 |
| 2010-12-23 | 2010-12-21 | 8.622 | 11,399,426 | +18,446 | 0.94% | 98,286,722 |
| 2010-12-22 | 2010-12-20 | 8.223 | 11,380,980 | +815,644 | 0.94% | 93,586,559 |
| 2010-12-21 | 2010-12-17 | 8.188 | 10,565,336 | +1,087,142 | 0.87% | 86,512,884 |
| 2010-12-20 | 2010-12-16 | 7.616 | 9,478,194 | +176,963 | 0.78% | 72,184,772 |
| 2010-12-17 | 2010-12-15 | 8.223 | 9,301,231 | -68,018 | 0.77% | 76,484,644 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,369,249 | +13,834 | 0.77% | 78,994,441 |
| 2010-12-15 | 2010-12-13 | 8.674 | 9,355,415 | +158,518 | 0.77% | 81,150,003 |
| 2010-12-14 | 2010-12-10 | 8.067 | 9,196,897 | -272,074 | 0.76% | 74,190,749 |
| 2010-12-13 | 2010-12-09 | 8.119 | 9,468,971 | +27,669 | 0.78% | 76,878,361 |
| 2010-12-10 | 2010-12-08 | 8.639 | 9,441,302 | +124,508 | 0.78% | 81,567,417 |
| 2010-12-09 | 2010-12-07 | 8.553 | 9,316,794 | +72,630 | 0.77% | 79,683,590 |
| 2010-12-08 | 2010-12-06 | 8.605 | 9,244,164 | +28,245 | 0.77% | 79,543,518 |
| 2010-12-07 | 2010-12-03 | 8.136 | 9,215,919 | -144,684 | 0.77% | 74,983,718 |
| 2010-12-06 | 2010-12-02 | 7.824 | 9,360,603 | -314,729 | 0.78% | 73,237,894 |
| 2010-12-03 | 2010-12-01 | 7.911 | 9,675,332 | -194,256 | 0.81% | 76,539,602 |
| 2010-12-02 | 2010-11-30 | 7.876 | 9,869,588 | -287,637 | 0.82% | 77,733,882 |
| 2010-12-01 | 2010-11-29 | 7.182 | 10,157,225 | +245,558 | 0.85% | 72,950,940 |
| 2010-11-30 | 2010-11-26 | 7.460 | 9,911,667 | -70,901 | 0.83% | 73,938,500 |
| 2010-11-29 | 2010-11-25 | 7.252 | 9,982,568 | -220,771 | 0.83% | 72,389,243 |
| 2010-11-26 | 2010-11-24 | 6.991 | 10,203,339 | +117,591 | 0.85% | 71,335,029 |
| 2010-11-25 | 2010-11-23 | 6.384 | 10,085,748 | +109,521 | 0.84% | 64,388,960 |
| 2010-11-24 | 2010-11-22 | 6.679 | 9,976,227 | -158,517 | 0.83% | 66,631,951 |
| 2010-11-23 | 2010-11-19 | 6.124 | 10,134,744 | +264,580 | 0.84% | 62,064,458 |
| 2010-11-22 | 2010-11-18 | 5.725 | 9,870,164 | +88,193 | 0.82% | 56,505,899 |
| 2010-11-19 | 2010-11-17 | 5.690 | 9,781,971 | -76,088 | 0.81% | 55,661,601 |
| 2010-11-18 | 2010-11-16 | 5.829 | 9,858,059 | +128,543 | 0.82% | 57,462,719 |
| 2010-11-17 | 2010-11-15 | 5.586 | 9,729,516 | -17,293 | 0.81% | 54,350,380 |
| 2010-11-16 | 2010-11-12 | 5.690 | 9,746,809 | -43,808 | 0.81% | 55,461,521 |
| 2010-11-15 | 2010-11-11 | 5.933 | 9,790,617 | +36,891 | 0.82% | 58,088,698 |
| 2010-11-12 | 2010-11-10 | 6.002 | 9,753,726 | +77,818 | 0.81% | 58,546,660 |
| 2010-11-11 | 2010-11-09 | 6.193 | 9,675,908 | -153,906 | 0.81% | 59,926,019 |
| 2010-11-10 | 2010-11-08 | 5.968 | 9,829,814 | -62,254 | 0.82% | 58,662,318 |
| 2010-11-09 | 2010-11-05 | 6.141 | 9,892,068 | +865,793 | 0.82% | 60,749,937 |
| 2010-11-08 | 2010-11-04 | 6.072 | 9,026,275 | +160,824 | 0.75% | 54,806,502 |
| 2010-11-05 | 2010-11-03 | 6.072 | 8,865,451 | +589,685 | 0.74% | 53,829,997 |
| 2010-11-04 | 2010-11-02 | 6.193 | 8,275,766 | +262,274 | 0.69% | 51,254,488 |
| 2010-11-03 | 2010-11-01 | 6.315 | 8,013,492 | -103,757 | 0.67% | 50,603,280 |
| 2010-11-02 | 2010-10-29 | 5.916 | 8,117,249 | -104,333 | 0.68% | 48,019,621 |
| 2010-11-01 | 2010-10-28 | 5.447 | 8,221,582 | +12,681 | 0.68% | 44,785,819 |
| 2010-10-29 | 2010-10-27 | 5.551 | 8,208,901 | +43,809 | 0.68% | 45,571,201 |
| 2010-10-28 | 2010-10-26 | 5.708 | 8,165,092 | -545,301 | 0.68% | 46,602,848 |
| 2010-10-27 | 2010-10-25 | 5.274 | 8,710,393 | +32,857 | 0.73% | 45,937,442 |
| 2010-10-26 | 2010-10-22 | 5.204 | 8,677,536 | -20,175 | 0.72% | 45,161,999 |
| 2010-10-25 | 2010-10-21 | 5.274 | 8,697,711 | +102,604 | 0.72% | 45,870,559 |
| 2010-10-22 | 2010-10-20 | 5.066 | 8,595,107 | +23,633 | 0.72% | 43,540,120 |
| 2010-10-21 | 2010-10-19 | 4.927 | 8,571,474 | +537,231 | 0.71% | 42,230,802 |
| 2010-10-20 | 2010-10-18 | 4.927 | 8,034,243 | -627,730 | 0.67% | 39,583,918 |
| 2010-10-19 | 2010-10-15 | 4.580 | 8,661,973 | +4,035 | 0.72% | 39,671,282 |
| 2010-10-18 | 2010-10-14 | 4.667 | 8,657,938 | +25,363 | 0.72% | 40,403,802 |
| 2010-10-15 | 2010-10-13 | 4.597 | 8,632,575 | -146,412 | 0.72% | 39,686,401 |
| 2010-10-14 | 2010-10-12 | 4.268 | 8,778,987 | +25,362 | 0.73% | 37,465,798 |
| 2010-10-13 | 2010-10-11 | 4.112 | 8,753,625 | +86,464 | 0.73% | 35,990,822 |
| 2010-10-12 | 2010-10-08 | 4.302 | 8,667,161 | -23,057 | 0.72% | 37,289,282 |
| 2010-10-11 | 2010-10-07 | 4.493 | 8,690,218 | -91,652 | 0.72% | 39,046,842 |
| 2010-10-08 | 2010-10-06 | 4.545 | 8,781,870 | -82,429 | 0.73% | 39,915,702 |
| 2010-10-07 | 2010-10-05 | 4.528 | 8,864,299 | +99,722 | 0.74% | 40,136,582 |
| 2010-10-06 | 2010-10-04 | 4.615 | 8,764,577 | +41,503 | 0.73% | 40,445,301 |
| 2010-10-05 | 2010-09-30 | 4.580 | 8,723,074 | -413,298 | 0.73% | 39,951,120 |
| 2010-10-04 | 2010-09-29 | 4.719 | 9,136,372 | +106,639 | 0.76% | 43,111,999 |
| 2010-09-30 | 2010-09-28 | 4.684 | 9,029,733 | +80,700 | 0.75% | 42,295,499 |
| 2010-09-29 | 2010-09-27 | 4.684 | 8,949,033 | +121,049 | 0.75% | 41,917,498 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,827,984 | +41,503 | 0.74% | 42,116,251 |
| 2010-09-27 | 2010-09-22 | 4.805 | 8,786,481 | -186,186 | 0.73% | 42,223,110 |
| 2010-09-24 | 2010-09-21 | 4.320 | 8,972,667 | -420,792 | 0.75% | 38,759,340 |
| 2010-09-22 | 2010-09-20 | 4.250 | 9,393,459 | -87,617 | 0.78% | 39,925,201 |
| 2010-09-21 | 2010-09-17 | 4.302 | 9,481,076 | +178,116 | 0.79% | 40,791,041 |
| 2010-09-20 | 2010-09-16 | 4.059 | 9,302,960 | -182,727 | 0.77% | 37,765,261 |
| 2010-09-17 | 2010-09-15 | 4.129 | 9,485,687 | -5,765 | 0.79% | 39,165,279 |
| 2010-09-16 | 2010-09-14 | 4.198 | 9,491,452 | +56,490 | 0.79% | 39,847,722 |
| 2010-09-15 | 2010-09-13 | 4.233 | 9,434,962 | -68,018 | 0.79% | 39,937,922 |
| 2010-09-14 | 2010-09-10 | 4.164 | 9,502,980 | -405,805 | 0.79% | 39,566,400 |
| 2010-09-13 | 2010-09-09 | 4.007 | 9,908,785 | -159,670 | 0.83% | 39,708,901 |
| 2010-09-10 | 2010-09-08 | 4.181 | 10,068,455 | +717,652 | 0.84% | 42,095,469 |
| 2010-09-09 | 2010-09-07 | 3.834 | 9,350,803 | +91,652 | 0.78% | 35,850,619 |
| 2010-09-08 | 2010-09-06 | 3.834 | 9,259,151 | -582,192 | 0.77% | 35,499,229 |
| 2010-09-07 | 2010-09-03 | 3.834 | 9,841,343 | +755,120 | 0.82% | 37,731,331 |
| 2010-09-06 | 2010-09-02 | 3.591 | 9,086,223 | +127,390 | 0.76% | 32,629,410 |
| 2010-09-03 | 2010-09-01 | 3.383 | 8,958,833 | -186,762 | 0.75% | 30,306,901 |
| 2010-09-02 | 2010-08-31 | 3.366 | 9,145,595 | +22,481 | 0.76% | 30,780,040 |
| 2010-09-01 | 2010-08-30 | 3.435 | 9,123,114 | +394,852 | 0.76% | 31,337,458 |
| 2010-08-31 | 2010-08-27 | 3.331 | 8,728,262 | +133,155 | 0.73% | 29,072,641 |
| 2010-08-30 | 2010-08-26 | 3.314 | 8,595,107 | +184,457 | 0.72% | 28,480,010 |
| 2010-08-27 | 2010-08-25 | 3.435 | 8,410,650 | -498,034 | 0.70% | 28,890,179 |
| 2010-08-26 | 2010-08-24 | 3.487 | 8,908,684 | -40,926 | 0.74% | 31,064,552 |
| 2010-08-25 | 2010-08-23 | 3.556 | 8,949,610 | +36,891 | 0.75% | 31,828,300 |
| 2010-08-24 | 2010-08-20 | 3.556 | 8,912,719 | +586,227 | 0.74% | 31,697,102 |
| 2010-08-23 | 2010-08-19 | 3.383 | 8,326,492 | +11,529 | 0.69% | 28,167,750 |
| 2010-08-20 | 2010-08-18 | 3.383 | 8,314,963 | -58,796 | 0.69% | 28,128,749 |
| 2010-08-19 | 2010-08-17 | 3.435 | 8,373,759 | -39,197 | 0.70% | 28,763,460 |
| 2010-08-18 | 2010-08-16 | 3.435 | 8,412,956 | -134,884 | 0.70% | 28,898,100 |
| 2010-08-17 | 2010-08-13 | 3.348 | 8,547,840 | -178,693 | 0.71% | 28,619,970 |
| 2010-08-16 | 2010-08-12 | 3.261 | 8,726,533 | -426,556 | 0.73% | 28,461,322 |
| 2010-08-13 | 2010-08-11 | 3.227 | 9,153,089 | -253,628 | 0.76% | 29,534,941 |
| 2010-08-12 | 2010-08-10 | 3.261 | 9,406,717 | +336,634 | 0.78% | 30,679,721 |
| 2010-08-11 | 2010-08-09 | 3.470 | 9,070,083 | -68,595 | 0.76% | 31,469,999 |
| 2010-08-10 | 2010-08-06 | 3.366 | 9,138,678 | +395,429 | 0.76% | 30,756,760 |
| 2010-08-09 | 2010-08-05 | 3.209 | 8,743,249 | +1,763,291 | 0.73% | 28,060,800 |
| 2010-08-06 | 2010-08-04 | 3.175 | 6,979,958 | -113,556 | 0.58% | 22,159,470 |
| 2010-08-05 | 2010-08-03 | 2.984 | 7,093,514 | -895,768 | 0.59% | 21,166,320 |
| 2010-08-03 | 2010-07-30 | 2.949 | 7,989,282 | +85,888 | 0.67% | 23,562,000 |
| 2010-08-02 | 2010-07-29 | 2.810 | 7,903,394 | -18,446 | 0.66% | 22,211,819 |
| 2010-07-30 | 2010-07-28 | 2.845 | 7,921,840 | +96,840 | 0.66% | 22,538,520 |
| 2010-07-29 | 2010-07-27 | 2.828 | 7,825,000 | +147,565 | 0.65% | 22,127,249 |
| 2010-07-28 | 2010-07-26 | 2.845 | 7,677,435 | +101,451 | 0.64% | 21,843,160 |
| 2010-07-27 | 2010-07-23 | 2.845 | 7,575,984 | -100,874 | 0.63% | 21,554,521 |
| 2010-07-26 | 2010-07-22 | 2.793 | 7,676,858 | +49,572 | 0.64% | 21,441,979 |
| 2010-07-23 | 2010-07-21 | 2.828 | 7,627,286 | +114,133 | 0.64% | 21,568,161 |
| 2010-07-22 | 2010-07-20 | 2.915 | 7,513,153 | +190,221 | 0.63% | 21,897,120 |
| 2010-07-21 | 2010-07-19 | 2.828 | 7,322,932 | +19,022 | 0.61% | 20,707,520 |
| 2010-07-19 | 2010-07-15 | 2.880 | 7,303,910 | +241,523 | 0.61% | 21,033,860 |
| 2010-07-16 | 2010-07-14 | 2.949 | 7,062,387 | -115,285 | 0.59% | 20,828,400 |
| 2010-07-15 | 2010-07-13 | 2.915 | 7,177,672 | +267,462 | 0.60% | 20,919,359 |
| 2010-07-14 | 2010-07-12 | 2.984 | 6,910,210 | -14,411 | 0.58% | 20,619,359 |
| 2010-07-13 | 2010-07-09 | 2.984 | 6,924,621 | +113,556 | 0.58% | 20,662,360 |
| 2010-07-12 | 2010-07-08 | 2.758 | 6,811,065 | +368,914 | 0.57% | 18,787,441 |
| 2010-07-08 | 2010-07-06 | 2.724 | 6,442,151 | -8,647 | 0.54% | 17,546,319 |
| 2010-07-07 | 2010-07-05 | 2.672 | 6,450,798 | +28,822 | 0.54% | 17,234,141 |
| 2010-07-06 | 2010-07-02 | 2.724 | 6,421,976 | -141,225 | 0.53% | 17,491,369 |
| 2010-07-05 | 2010-06-30 | 2.741 | 6,563,201 | +167,164 | 0.55% | 17,989,880 |
| 2010-07-02 | 2010-06-29 | 2.793 | 6,396,037 | +89,346 | 0.53% | 17,864,560 |
| 2010-06-30 | 2010-06-28 | 2.845 | 6,306,691 | +14,411 | 0.53% | 17,943,241 |
| 2010-06-29 | 2010-06-25 | 2.880 | 6,292,280 | +17,293 | 0.52% | 18,120,560 |
| 2010-06-28 | 2010-06-24 | 2.932 | 6,274,987 | +760,884 | 0.52% | 18,397,339 |
| 2010-06-25 | 2010-06-23 | 2.984 | 5,514,103 | +227,688 | 0.46% | 16,453,519 |
| 2010-06-24 | 2010-06-22 | 3.019 | 5,286,415 | +28,822 | 0.44% | 15,957,541 |
| 2010-06-23 | 2010-06-21 | 3.019 | 5,257,593 | +243,829 | 0.44% | 15,870,539 |
| 2010-06-22 | 2010-06-18 | 3.019 | 5,013,764 | -97,417 | 0.42% | 15,134,519 |
| 2010-06-21 | 2010-06-17 | 2.793 | 5,111,181 | +144,107 | 0.43% | 14,275,871 |
| 2010-06-18 | 2010-06-15 | 2.776 | 4,967,074 | +46,691 | 0.41% | 13,787,200 |
| 2010-06-17 | 2010-06-14 | 2.793 | 4,920,383 | +7,493 | 0.41% | 13,742,959 |
| 2010-06-15 | 2010-06-11 | 2.880 | 4,912,890 | +92,805 | 0.41% | 14,148,181 |
| 2010-06-14 | 2010-06-10 | 2.862 | 4,820,085 | +103,181 | 0.40% | 13,797,300 |
| 2010-06-11 | 2010-06-09 | 2.810 | 4,716,904 | +1,729 | 0.39% | 13,256,459 |
| 2010-06-10 | 2010-06-08 | 2.810 | 4,715,175 | -8,070 | 0.39% | 13,251,600 |
| 2010-06-09 | 2010-06-07 | 2.776 | 4,723,245 | -2,882 | 0.39% | 13,110,400 |
| 2010-06-08 | 2010-06-04 | 2.828 | 4,726,127 | +5,764 | 0.39% | 13,364,369 |
| 2010-06-04 | 2010-06-02 | 2.828 | 4,720,363 | -24,786 | 0.39% | 13,348,070 |
| 2010-06-02 | 2010-05-31 | 2.897 | 4,745,149 | -1,153 | 0.40% | 13,747,439 |
| 2010-06-01 | 2010-05-28 | 2.862 | 4,746,302 | -32,280 | 0.40% | 13,586,099 |
| 2010-05-31 | 2010-05-27 | 2.915 | 4,778,582 | +64,560 | 0.40% | 13,927,200 |
| 2010-05-28 | 2010-05-26 | 2.793 | 4,714,022 | -88,770 | 0.39% | 13,166,579 |
| 2010-05-27 | 2010-05-25 | 2.724 | 4,802,792 | +17,293 | 0.40% | 13,081,240 |
| 2010-05-26 | 2010-05-24 | 2.689 | 4,785,499 | -14,987 | 0.40% | 12,868,099 |
| 2010-05-25 | 2010-05-20 | 2.602 | 4,800,486 | +307,235 | 0.40% | 12,491,999 |
| 2010-05-24 | 2010-05-19 | 2.724 | 4,493,251 | +38,045 | 0.37% | 12,238,151 |
| 2010-05-20 | 2010-05-18 | 2.706 | 4,455,206 | -40,350 | 0.37% | 12,057,239 |
| 2010-05-19 | 2010-05-17 | 2.915 | 4,495,556 | +34,585 | 0.37% | 13,102,319 |
| 2010-05-17 | 2010-05-13 | 3.098 | 4,460,971 | +83,063 | 0.37% | 13,818,042 |
| 2010-05-14 | 2010-05-12 | 3.027 | 4,377,908 | -19,774 | 0.37% | 13,250,790 |
| 2010-05-13 | 2010-05-11 | 3.044 | 4,397,682 | -219,206 | 0.37% | 13,388,481 |
| 2010-05-12 | 2010-05-10 | 3.044 | 4,616,888 | -27,683 | 0.39% | 14,055,841 |
| 2010-05-11 | 2010-05-07 | 2.956 | 4,644,571 | -14,689 | 0.39% | 13,729,070 |
| 2010-05-10 | 2010-05-06 | 3.133 | 4,659,260 | -325,984 | 0.40% | 14,597,190 |
| 2010-05-07 | 2010-05-05 | 3.221 | 4,985,244 | -85,310 | 0.42% | 16,059,679 |
| 2010-05-06 | 2010-05-04 | 3.133 | 5,070,554 | +415,814 | 0.43% | 15,885,750 |
| 2010-05-05 | 2010-05-03 | 3.151 | 4,654,740 | +565 | 0.40% | 14,665,419 |
| 2010-05-04 | 2010-04-30 | 3.221 | 4,654,175 | +279,657 | 0.40% | 14,993,159 |
| 2010-05-03 | 2010-04-29 | 3.115 | 4,374,518 | -88,699 | 0.37% | 13,627,680 |
| 2010-04-30 | 2010-04-28 | 3.328 | 4,463,217 | +133,331 | 0.38% | 14,851,999 |
| 2010-04-29 | 2010-04-27 | 3.452 | 4,329,886 | +82,485 | 0.37% | 14,944,800 |
| 2010-04-28 | 2010-04-26 | 3.310 | 4,247,401 | +159,320 | 0.36% | 14,058,660 |
| 2010-04-27 | 2010-04-23 | 3.381 | 4,088,081 | +342,933 | 0.35% | 13,820,759 |
| 2010-04-26 | 2010-04-22 | 3.381 | 3,745,148 | +289,262 | 0.32% | 12,661,390 |
| 2010-04-23 | 2010-04-21 | 3.044 | 3,455,886 | +335,589 | 0.29% | 10,521,239 |
| 2010-04-22 | 2010-04-20 | 2.974 | 3,120,297 | +93,219 | 0.27% | 9,278,639 |
| 2010-04-21 | 2010-04-19 | 2.867 | 3,027,078 | +366,661 | 0.26% | 8,679,959 |
| 2010-04-20 | 2010-04-16 | 2.850 | 2,660,417 | -315,815 | 0.23% | 7,581,491 |
| 2010-04-19 | 2010-04-15 | 2.867 | 2,976,232 | +75,141 | 0.25% | 8,534,161 |
| 2010-04-16 | 2010-04-14 | 2.832 | 2,901,091 | +145,760 | 0.25% | 8,215,999 |
| 2010-04-15 | 2010-04-13 | 2.867 | 2,755,331 | +86,440 | 0.23% | 7,900,741 |
| 2010-04-14 | 2010-04-12 | 2.673 | 2,668,891 | -207,907 | 0.23% | 7,133,240 |
| 2010-04-13 | 2010-04-09 | 2.549 | 2,876,798 | +111,298 | 0.24% | 7,332,480 |
| 2010-04-12 | 2010-04-08 | 2.531 | 2,765,500 | +11,299 | 0.23% | 6,999,850 |
| 2010-04-09 | 2010-04-07 | 2.478 | 2,754,201 | +252,539 | 0.23% | 6,825,001 |
| 2010-04-08 | 2010-04-01 | 2.531 | 2,501,662 | +2,825 | 0.21% | 6,332,041 |
| 2010-04-07 | 2010-03-31 | 2.567 | 2,498,837 | +49,717 | 0.21% | 6,413,351 |
| 2010-04-01 | 2010-03-30 | 2.513 | 2,449,120 | +36,723 | 0.21% | 6,155,700 |
| 2010-03-31 | 2010-03-29 | 2.460 | 2,412,397 | +57,626 | 0.20% | 5,935,299 |
| 2010-03-30 | 2010-03-26 | 2.425 | 2,354,771 | +83,615 | 0.20% | 5,710,160 |
| 2010-03-29 | 2010-03-25 | 2.496 | 2,271,156 | +50,847 | 0.19% | 5,668,199 |
| 2010-03-26 | 2010-03-24 | 2.549 | 2,220,309 | +107,343 | 0.19% | 5,659,199 |
| 2010-03-25 | 2010-03-23 | 2.567 | 2,112,966 | +90,394 | 0.18% | 5,422,999 |
| 2010-03-24 | 2010-03-22 | 2.655 | 2,022,572 | +64,971 | 0.17% | 5,370,000 |
| 2010-03-23 | 2010-03-19 | 2.549 | 1,957,601 | +135,591 | 0.17% | 4,989,600 |
| 2010-03-22 | 2010-03-18 | 2.496 | 1,822,010 | +94,349 | 0.15% | 4,547,251 |
| 2010-03-19 | 2010-03-17 | 2.319 | 1,727,661 | -19,773 | 0.15% | 4,005,981 |
| 2010-03-18 | 2010-03-16 | 2.301 | 1,747,434 | -49,717 | 0.15% | 4,020,899 |
| 2010-03-17 | 2010-03-15 | 2.354 | 1,797,151 | +14,124 | 0.15% | 4,230,729 |
| 2010-03-16 | 2010-03-12 | 2.248 | 1,783,027 | -29,378 | 0.15% | 4,008,120 |
| 2010-03-10 | 2010-03-08 | 2.248 | 1,812,405 | +29,378 | 0.15% | 4,074,159 |
| 2010-03-09 | 2010-03-05 | 2.230 | 1,783,027 | +62,146 | 0.15% | 3,976,560 |
| 2010-03-08 | 2010-03-04 | 2.301 | 1,720,881 | +16,949 | 0.15% | 3,959,800 |
| 2010-03-05 | 2010-03-03 | 2.301 | 1,703,932 | +121,467 | 0.14% | 3,920,800 |
| 2010-03-04 | 2010-03-02 | 2.301 | 1,582,465 | +56,497 | 0.13% | 3,641,300 |
| 2010-03-03 | 2010-03-01 | 2.354 | 1,525,968 | +61,581 | 0.13% | 3,592,329 |
| 2010-03-02 | 2010-02-26 | 2.354 | 1,464,387 | -67,796 | 0.12% | 3,447,359 |
| 2010-03-01 | 2010-02-25 | 2.230 | 1,532,183 | +32,768 | 0.13% | 3,417,120 |
| 2010-02-26 | 2010-02-24 | 2.213 | 1,499,415 | +15,819 | 0.13% | 3,317,500 |
| 2010-02-25 | 2010-02-23 | 2.248 | 1,483,596 | +22,598 | 0.13% | 3,335,020 |
| 2010-02-24 | 2010-02-22 | 2.159 | 1,460,998 | +101,694 | 0.12% | 3,154,921 |
| 2010-02-23 | 2010-02-19 | 2.159 | 1,359,304 | +33,898 | 0.12% | 2,935,320 |
| 2010-02-22 | 2010-02-18 | 2.195 | 1,325,406 | +56,496 | 0.11% | 2,909,040 |
| 2010-02-19 | 2010-02-17 | 2.301 | 1,268,910 | +88,135 | 0.11% | 2,919,801 |
| 2010-02-18 | 2010-02-12 | 2.124 | 1,180,775 | +11,864 | 0.10% | 2,507,999 |
| 2010-02-17 | 2010-02-11 | 2.071 | 1,168,911 | -56,496 | 0.10% | 2,420,730 |
| 2010-02-12 | 2010-02-10 | 1.894 | 1,225,407 | -11,300 | 0.10% | 2,320,829 |
| 2010-02-11 | 2010-02-09 | 1.841 | 1,236,707 | +23,729 | 0.11% | 2,276,561 |
| 2010-02-09 | 2010-02-05 | 1.894 | 1,212,978 | +4,520 | 0.10% | 2,297,290 |
| 2010-02-08 | 2010-02-04 | 2.036 | 1,208,458 | -9,605 | 0.10% | 2,459,849 |
| 2010-02-05 | 2010-02-03 | 2.089 | 1,218,063 | +32,768 | 0.10% | 2,544,080 |
| 2010-02-04 | 2010-02-02 | 2.053 | 1,185,295 | -3,955 | 0.10% | 2,433,680 |
| 2010-02-03 | 2010-02-01 | 2.071 | 1,189,250 | +29,378 | 0.10% | 2,462,851 |
| 2010-02-02 | 2010-01-29 | 2.142 | 1,159,872 | +55,932 | 0.10% | 2,484,131 |
| 2010-02-01 | 2010-01-28 | 2.124 | 1,103,940 | -12,429 | 0.09% | 2,344,800 |
| 2010-01-29 | 2010-01-27 | 2.159 | 1,116,369 | +22,598 | 0.09% | 2,410,719 |
| 2010-01-28 | 2010-01-26 | 2.372 | 1,093,771 | -2,825 | 0.09% | 2,594,241 |
| 2010-01-26 | 2010-01-22 | 2.478 | 1,096,596 | +58,757 | 0.09% | 2,717,401 |
| 2010-01-25 | 2010-01-21 | 2.460 | 1,037,839 | +11,299 | 0.09% | 2,553,429 |
| 2010-01-22 | 2010-01-20 | 2.797 | 1,026,540 | -6,215 | 0.09% | 2,870,860 |
| 2010-01-21 | 2010-01-19 | 2.584 | 1,032,755 | -565 | 0.09% | 2,668,881 |
| 2010-01-20 | 2010-01-18 | 2.478 | 1,033,320 | +33,898 | 0.09% | 2,560,601 |
| 2010-01-19 | 2010-01-15 | 2.567 | 999,422 | +61,016 | 0.08% | 2,565,051 |
| 2010-01-18 | 2010-01-14 | 2.584 | 938,406 | +56,497 | 0.08% | 2,425,061 |
| 2010-01-15 | 2010-01-13 | 2.620 | 881,909 | -710,725 | 0.07% | 2,310,280 |
| 2010-01-14 | 2010-01-12 | 2.726 | 1,592,634 | +75,140 | 0.14% | 4,341,260 |
| 2010-01-13 | 2010-01-11 | 2.567 | 1,517,494 | -144,631 | 0.13% | 3,894,700 |
| 2010-01-12 | 2010-01-08 | 2.549 | 1,662,125 | -445,757 | 0.14% | 4,236,481 |
| 2010-01-11 | 2010-01-07 | 2.549 | 2,107,882 | -176,268 | 0.18% | 5,372,641 |
| 2010-01-08 | 2010-01-06 | 2.637 | 2,284,150 | -46,892 | 0.19% | 6,024,069 |
| 2010-01-07 | 2010-01-05 | 2.655 | 2,331,042 | -11,300 | 0.20% | 6,188,999 |
| 2010-01-06 | 2010-01-04 | 2.584 | 2,342,342 | +90,960 | 0.20% | 6,053,161 |
| 2010-01-05 | 2009-12-31 | 2.602 | 2,251,382 | -590,388 | 0.19% | 5,857,949 |
| 2009-12-30 | 2009-12-28 | 2.584 | 2,841,770 | +412,424 | 0.24% | 7,343,800 |
| 2009-12-29 | 2009-12-24 | 2.637 | 2,429,346 | +294,346 | 0.21% | 6,406,999 |
| 2009-12-23 | 2009-12-21 | 2.372 | 2,135,000 | +277,398 | 0.18% | 5,063,860 |
| 2009-12-22 | 2009-12-18 | 2.443 | 1,857,602 | -16,949 | 0.16% | 4,537,439 |
| 2009-12-21 | 2009-12-17 | 2.690 | 1,874,551 | -35,593 | 0.16% | 5,043,359 |
| 2009-12-18 | 2009-12-16 | 2.814 | 1,910,144 | +9,039 | 0.16% | 5,375,790 |
| 2009-12-17 | 2009-12-15 | 2.885 | 1,901,105 | +10,170 | 0.16% | 5,484,951 |
| 2009-12-16 | 2009-12-14 | 2.832 | 1,890,935 | +16,384 | 0.16% | 5,355,199 |
| 2009-12-15 | 2009-12-11 | 2.867 | 1,874,551 | -39,548 | 0.16% | 5,375,159 |
| 2009-12-14 | 2009-12-10 | 2.832 | 1,914,099 | +93,219 | 0.16% | 5,420,801 |
| 2009-12-11 | 2009-12-09 | 2.779 | 1,820,880 | +40,678 | 0.15% | 5,060,111 |
| 2009-12-10 | 2009-12-08 | 2.832 | 1,780,202 | +53,106 | 0.15% | 5,041,599 |
| 2009-12-09 | 2009-12-07 | 2.921 | 1,727,096 | -46,327 | 0.15% | 5,044,051 |
| 2009-12-08 | 2009-12-04 | 2.744 | 1,773,423 | +36,158 | 0.15% | 4,865,451 |
| 2009-12-07 | 2009-12-03 | 2.956 | 1,737,265 | +6,780 | 0.15% | 5,135,250 |
| 2009-12-04 | 2009-12-02 | 2.991 | 1,730,485 | +565 | 0.15% | 5,176,469 |
| 2009-12-03 | 2009-12-01 | 2.832 | 1,729,920 | +7,909 | 0.15% | 4,899,199 |
| 2009-12-01 | 2009-11-27 | 2.390 | 1,722,011 | +189,263 | 0.15% | 4,114,800 |
| 2009-11-30 | 2009-11-26 | 2.478 | 1,532,748 | +14,124 | 0.13% | 3,798,200 |
| 2009-11-27 | 2009-11-25 | 2.690 | 1,518,624 | +20,339 | 0.13% | 4,085,760 |
| 2009-11-26 | 2009-11-24 | 2.407 | 1,498,285 | -35,028 | 0.13% | 3,606,720 |
| 2009-11-25 | 2009-11-23 | 2.248 | 1,533,313 | +163,840 | 0.13% | 3,446,780 |
| 2009-11-24 | 2009-11-20 | 2.071 | 1,369,473 | +344,628 | 0.12% | 2,836,079 |
| 2009-11-23 | 2009-11-19 | 2.036 | 1,024,845 | -37,288 | 0.09% | 2,086,100 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,062,133 | +9,040 | 0.09% | 2,105,600 |
| 2009-11-19 | 2009-11-17 | 1.894 | 1,053,093 | -122,598 | 0.09% | 1,994,479 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,175,691 | +112,993 | 0.10% | 2,060,191 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,062,698 | +675,133 | 0.09% | 1,674,090 |
| 2009-11-13 | 2009-11-11 | 1.505 | 387,565 | +67,795 | 0.03% | 583,099 |
| 2009-11-11 | 2009-11-09 | 1.487 | 319,770 | +73,446 | 0.03% | 475,440 |
| 2009-11-05 | 2009-11-03 | 1.505 | 246,324 | +11,299 | 0.02% | 370,599 |
| 2009-11-04 | 2009-11-02 | 1.540 | 235,025 | -55,932 | 0.02% | 361,920 |
| 2009-11-02 | 2009-10-29 | 1.416 | 290,957 | +33,898 | 0.02% | 412,001 |
| 2009-10-30 | 2009-10-28 | 1.416 | 257,059 | +27,684 | 0.02% | 364,000 |
| 2009-10-28 | 2009-10-23 | 1.434 | 229,375 | +28,248 | 0.02% | 328,859 |
| 2009-10-23 | 2009-10-21 | 1.522 | 201,127 | +22,598 | 0.02% | 306,160 |
| 2009-10-22 | 2009-10-20 | 1.558 | 178,529 | -62,146 | 0.02% | 278,080 |
| 2009-10-21 | 2009-10-19 | 1.451 | 240,675 | +45,197 | 0.02% | 349,320 |
| 2009-10-20 | 2009-10-16 | 1.469 | 195,478 | -11,299 | 0.02% | 287,181 |
| 2009-10-19 | 2009-10-15 | 1.487 | 206,777 | -565 | 0.02% | 307,440 |
| 2009-10-08 | 2009-10-06 | 1.646 | 207,342 | +11,299 | 0.02% | 341,310 |
| 2009-09-25 | 2009-09-23 | 1.416 | 196,043 | -22,598 | 0.02% | 277,601 |
| 2009-09-22 | 2009-09-18 | 1.451 | 218,641 | +11,864 | 0.02% | 317,340 |
| 2009-09-21 | 2009-09-17 | 1.416 | 206,777 | +22,599 | 0.02% | 292,800 |
| 2009-09-08 | 2009-09-04 | 1.487 | 184,178 | -293,782 | 0.02% | 273,839 |
| 2009-09-07 | 2009-09-03 | 1.505 | 477,960 | -28,248 | 0.04% | 719,100 |
| 2009-09-04 | 2009-09-02 | 1.469 | 506,208 | -225,986 | 0.04% | 743,680 |
| 2009-08-20 | 2009-08-18 | 1.558 | 732,194 | -16,949 | 0.06% | 1,140,481 |
| 2009-08-18 | 2009-08-14 | 1.664 | 749,143 | -565 | 0.06% | 1,246,441 |
| 2009-07-31 | 2009-07-29 | 1.752 | 749,708 | +135,592 | 0.06% | 1,313,731 |
| 2009-07-30 | 2009-07-28 | 1.805 | 614,116 | +111,298 | 0.05% | 1,108,740 |
| 2009-07-29 | 2009-07-27 | 1.770 | 502,818 | +299,431 | 0.04% | 890,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 203,387 | -565 | 0.02% | 338,400 |
| 2009-07-24 | 2009-07-22 | 1.540 | 203,952 | -22,599 | 0.02% | 314,070 |
| 2009-07-23 | 2009-07-21 | 1.469 | 226,551 | -45,197 | 0.02% | 332,831 |
| 2009-07-17 | 2009-07-15 | 1.310 | 271,748 | -50,282 | 0.02% | 355,940 |
| 2009-07-10 | 2009-07-08 | 1.239 | 322,030 | -23,163 | 0.03% | 399,000 |
| 2009-07-08 | 2009-07-06 | 1.274 | 345,193 | -102,824 | 0.03% | 439,920 |
| 2009-07-07 | 2009-07-03 | 1.221 | 448,017 | -1,695 | 0.04% | 547,170 |
| 2009-07-06 | 2009-07-02 | 1.221 | 449,712 | -16,948 | 0.04% | 549,241 |
| 2009-07-03 | 2009-06-30 | 1.221 | 466,660 | -242,370 | 0.04% | 569,939 |
| 2009-06-29 | 2009-06-25 | 1.257 | 709,030 | +5,650 | 0.06% | 891,050 |
| 2009-06-26 | 2009-06-24 | 1.274 | 703,380 | +56,496 | 0.06% | 896,399 |
| 2009-06-25 | 2009-06-23 | 1.257 | 646,884 | +11,299 | 0.05% | 812,950 |
| 2009-06-19 | 2009-06-17 | 1.292 | 635,585 | +16,949 | 0.05% | 821,250 |
| 2009-06-18 | 2009-06-16 | 1.328 | 618,636 | -45,197 | 0.05% | 821,250 |
| 2009-06-16 | 2009-06-12 | 1.381 | 663,833 | -73,445 | 0.06% | 916,500 |
| 2009-06-15 | 2009-06-11 | 1.398 | 737,278 | -20,904 | 0.06% | 1,030,950 |
| 2009-06-12 | 2009-06-10 | 1.310 | 758,182 | -7,345 | 0.06% | 993,080 |
| 2009-06-11 | 2009-06-09 | 1.292 | 765,527 | +28,249 | 0.07% | 989,151 |
| 2009-06-10 | 2009-06-08 | 1.345 | 737,278 | -56,497 | 0.06% | 991,800 |
| 2009-06-09 | 2009-06-05 | 1.381 | 793,775 | -25,988 | 0.07% | 1,095,900 |
| 2009-06-08 | 2009-06-04 | 1.381 | 819,763 | +25,988 | 0.07% | 1,131,780 |
| 2009-06-05 | 2009-06-03 | 1.398 | 793,775 | -57,626 | 0.07% | 1,109,950 |
| 2009-06-04 | 2009-06-02 | 1.398 | 851,401 | +74,575 | 0.07% | 1,190,530 |
| 2009-06-02 | 2009-05-29 | 1.398 | 776,826 | +56,497 | 0.07% | 1,086,250 |
| 2009-06-01 | 2009-05-27 | 1.434 | 720,329 | +210,731 | 0.06% | 1,032,749 |
| 2009-05-29 | 2009-05-26 | 1.434 | 509,598 | -23,163 | 0.04% | 730,620 |
| 2009-05-27 | 2009-05-25 | 1.451 | 532,761 | +12,994 | 0.05% | 773,260 |
| 2009-05-26 | 2009-05-22 | 1.416 | 519,767 | -39,548 | 0.04% | 736,000 |
| 2009-05-22 | 2009-05-20 | 1.487 | 559,315 | -3,389 | 0.05% | 831,601 |
| 2009-05-21 | 2009-05-19 | 1.409 | 562,704 | -28,249 | 0.05% | 792,655 |
| 2009-05-20 | 2009-05-18 | 1.372 | 590,953 | +30,120 | 0.05% | 810,826 |
| 2009-05-19 | 2009-05-15 | 1.281 | 560,833 | -14,213 | 0.05% | 718,200 |
| 2009-05-15 | 2009-05-13 | 1.207 | 575,046 | -11,479 | 0.05% | 694,321 |
| 2009-05-14 | 2009-05-12 | 1.153 | 586,525 | -36,077 | 0.05% | 675,990 |
| 2009-05-13 | 2009-05-11 | 1.189 | 622,602 | -90,192 | 0.05% | 740,350 |
| 2009-05-12 | 2009-05-08 | 1.244 | 712,794 | -2,187 | 0.06% | 886,720 |
| 2009-05-11 | 2009-05-07 | 1.262 | 714,981 | +14,213 | 0.06% | 902,521 |
| 2009-05-08 | 2009-05-06 | 1.207 | 700,768 | +226,301 | 0.06% | 846,119 |
| 2009-05-07 | 2009-05-05 | 1.098 | 474,467 | -32,798 | 0.04% | 520,800 |
| 2009-05-06 | 2009-05-04 | 1.061 | 507,265 | +5,467 | 0.04% | 538,241 |
| 2009-04-29 | 2009-04-27 | 0.970 | 501,798 | -109,325 | 0.04% | 486,540 |
| 2009-04-28 | 2009-04-24 | 1.043 | 611,123 | -163,986 | 0.05% | 637,260 |
| 2009-04-22 | 2009-04-20 | 1.061 | 775,109 | -2,733 | 0.07% | 822,440 |
| 2009-04-21 | 2009-04-17 | 1.006 | 777,842 | +109,324 | 0.07% | 782,650 |
| 2009-04-20 | 2009-04-16 | 1.134 | 668,518 | +144,855 | 0.06% | 758,260 |
| 2009-04-17 | 2009-04-15 | 1.061 | 523,663 | -176,559 | 0.05% | 555,640 |
| 2009-04-15 | 2009-04-09 | 0.768 | 700,222 | +54,662 | 0.06% | 538,020 |
| 2009-04-07 | 2009-04-03 | 0.741 | 645,560 | -1,093 | 0.06% | 478,305 |
| 2009-04-03 | 2009-04-01 | 0.750 | 646,653 | -109,324 | 0.06% | 485,030 |
| 2009-04-01 | 2009-03-30 | 0.732 | 755,977 | -76,527 | 0.07% | 553,200 |
| 2009-03-31 | 2009-03-27 | 0.723 | 832,504 | -109,324 | 0.07% | 601,585 |
| 2009-03-25 | 2009-03-23 | 0.686 | 941,828 | +21,864 | 0.08% | 646,125 |
| 2009-03-20 | 2009-03-18 | 0.695 | 919,964 | +109,325 | 0.08% | 639,540 |
| 2009-03-05 | 2009-03-03 | 0.659 | 810,639 | -54,662 | 0.07% | 533,880 |
| 2009-03-03 | 2009-02-27 | 0.668 | 865,301 | -547 | 0.08% | 577,795 |
| 2009-03-02 | 2009-02-26 | 0.668 | 865,848 | -16,399 | 0.08% | 578,160 |
| 2009-02-26 | 2009-02-24 | 0.686 | 882,247 | -163,986 | 0.08% | 605,250 |
| 2009-02-23 | 2009-02-19 | 0.695 | 1,046,233 | +82,540 | 0.09% | 727,320 |
| 2009-02-20 | 2009-02-18 | 0.723 | 963,693 | +16,398 | 0.08% | 696,385 |
| 2009-02-13 | 2009-02-11 | 0.759 | 947,295 | -5,466 | 0.08% | 719,195 |
| 2009-02-12 | 2009-02-10 | 0.750 | 952,761 | +21,865 | 0.08% | 714,630 |
| 2009-02-11 | 2009-02-09 | 0.778 | 930,896 | -1,640 | 0.08% | 723,775 |
| 2009-02-09 | 2009-02-05 | 0.750 | 932,536 | +54,662 | 0.08% | 699,460 |
| 2009-02-06 | 2009-02-04 | 0.723 | 877,874 | +7,106 | 0.08% | 634,370 |
| 2009-02-05 | 2009-02-03 | 0.704 | 870,768 | -38,263 | 0.08% | 613,305 |
| 2009-01-30 | 2009-01-23 | 0.659 | 909,031 | +108,778 | 0.08% | 598,680 |
| 2009-01-22 | 2009-01-20 | 0.704 | 800,253 | -21,865 | 0.07% | 563,640 |
| 2009-01-21 | 2009-01-19 | 0.695 | 822,118 | +54,662 | 0.07% | 571,520 |
| 2009-01-19 | 2009-01-15 | 0.686 | 767,456 | +1,640 | 0.07% | 526,500 |
| 2009-01-15 | 2009-01-13 | 0.723 | 765,816 | -243,793 | 0.07% | 553,395 |
| 2009-01-14 | 2009-01-12 | 0.732 | 1,009,609 | +14,758 | 0.09% | 738,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 994,851 | -90,739 | 0.09% | 773,500 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,085,590 | +397,940 | 0.10% | 903,630 |
| 2009-01-09 | 2009-01-07 | 0.704 | 687,650 | +49,196 | 0.06% | 484,330 |
| 2009-01-08 | 2009-01-06 | 0.732 | 638,454 | -24,598 | 0.06% | 467,200 |
| 2009-01-07 | 2009-01-05 | 0.640 | 663,052 | +311,575 | 0.06% | 424,550 |
| 2009-01-06 | 2009-01-02 | 0.595 | 351,477 | +2,733 | 0.03% | 208,975 |
| 2009-01-05 | 2008-12-31 | 0.595 | 348,744 | +27,331 | 0.03% | 207,350 |
| 2008-12-30 | 2008-12-24 | 0.677 | 321,413 | -75,981 | 0.03% | 217,560 |
| 2008-12-29 | 2008-12-22 | 0.695 | 397,394 | +32,798 | 0.03% | 276,260 |
| 2008-12-23 | 2008-12-19 | 0.695 | 364,596 | +81,993 | 0.03% | 253,460 |
| 2008-12-17 | 2008-12-15 | 0.695 | 282,603 | +113,697 | 0.02% | 196,460 |
| 2008-12-15 | 2008-12-11 | 0.713 | 168,906 | -21,865 | 0.01% | 120,510 |
| 2008-12-12 | 2008-12-10 | 0.695 | 190,771 | +8,200 | 0.02% | 132,620 |
| 2008-12-10 | 2008-12-08 | 0.704 | 182,571 | +12,572 | 0.02% | 128,590 |
| 2008-11-24 | 2008-11-20 | 0.860 | 169,999 | -10,933 | 0.01% | 146,170 |
| 2008-11-19 | 2008-11-17 | 0.896 | 180,932 | +9,840 | 0.02% | 162,190 |
| 2008-11-11 | 2008-11-07 | 0.915 | 171,092 | +546 | 0.02% | 156,500 |
| 2008-11-07 | 2008-11-05 | 0.970 | 170,546 | -10,932 | 0.01% | 165,360 |
| 2008-11-04 | 2008-10-31 | 1.244 | 181,478 | -547 | 0.02% | 225,760 |
| 2008-11-03 | 2008-10-30 | 1.207 | 182,025 | -546 | 0.02% | 219,780 |
| 2008-10-31 | 2008-10-29 | 1.153 | 182,571 | -547 | 0.02% | 210,419 |
| 2008-10-27 | 2008-10-23 | 1.683 | 183,118 | -5,466 | 0.02% | 308,200 |
| 2008-10-22 | 2008-10-20 | 1.829 | 188,584 | -547 | 0.02% | 344,999 |
| 2008-10-21 | 2008-10-17 | 1.884 | 189,131 | -1,093 | 0.02% | 356,380 |
| 2008-09-26 | 2008-09-24 | 1.848 | 190,224 | -547 | 0.02% | 351,480 |
| 2008-09-25 | 2008-09-23 | 1.848 | 190,771 | -5,466 | 0.02% | 352,490 |
| 2008-09-24 | 2008-09-22 | 1.976 | 196,237 | -547 | 0.02% | 387,720 |
| 2008-09-17 | 2008-09-12 | 2.378 | 196,784 | -546 | 0.02% | 468,001 |
| 2008-09-16 | 2008-09-11 | 2.140 | 197,330 | -1,640 | 0.02% | 422,369 |
| 2008-09-10 | 2008-09-08 | 2.287 | 198,970 | -547 | 0.02% | 455,000 |
| 2008-08-26 | 2008-08-21 | 2.360 | 199,517 | -1,093 | 0.02% | 470,851 |
| 2008-08-14 | 2008-08-12 | 2.342 | 200,610 | -547 | 0.02% | 469,760 |
| 2008-07-30 | 2008-07-28 | 2.525 | 201,157 | -546 | 0.02% | 507,841 |
| 2008-07-28 | 2008-07-24 | 2.561 | 201,703 | -1,093 | 0.02% | 516,599 |
| 2008-07-25 | 2008-07-23 | 2.525 | 202,796 | +10,932 | 0.02% | 511,979 |
| 2008-06-11 | 2008-06-06 | 3.110 | 191,864 | -10,932 | 0.02% | 596,700 |
| 2008-06-05 | 2008-06-03 | 3.110 | 202,796 | -15,852 | 0.02% | 630,699 |
| 2008-06-04 | 2008-06-02 | 3.092 | 218,648 | -1,094 | 0.02% | 675,998 |
| 2008-06-02 | 2008-05-29 | 3.147 | 219,742 | -10,932 | 0.02% | 691,441 |
| 2008-05-27 | 2008-05-23 | 3.128 | 230,674 | +27,331 | 0.02% | 721,619 |
| 2008-05-26 | 2008-05-22 | 3.147 | 203,343 | +15,852 | 0.02% | 639,840 |
| 2008-05-23 | 2008-05-21 | 3.240 | 187,491 | +547 | 0.02% | 607,434 |
| 2008-05-22 | 2008-05-20 | 3.202 | 186,944 | +4,322 | 0.02% | 598,660 |
| 2008-05-21 | 2008-05-19 | 3.146 | 182,622 | -534 | 0.02% | 574,560 |
| 2008-05-13 | 2008-05-08 | 3.090 | 183,156 | +534 | 0.02% | 565,950 |
| 2008-05-09 | 2008-05-07 | 3.053 | 182,622 | -534 | 0.02% | 557,460 |
| 2008-05-05 | 2008-04-30 | 3.090 | 183,156 | -534 | 0.02% | 565,950 |
| 2008-05-02 | 2008-04-29 | 3.165 | 183,690 | -1,068 | 0.02% | 581,360 |
| 2008-04-02 | 2008-03-31 | 2.603 | 184,758 | -534 | 0.02% | 480,940 |
| 2008-04-01 | 2008-03-28 | 2.622 | 185,292 | -534 | 0.02% | 485,800 |
| 2008-03-17 | 2008-03-13 | 2.659 | 185,826 | +534 | 0.02% | 494,160 |
| 2008-03-06 | 2008-03-04 | 2.715 | 185,292 | -10,680 | 0.02% | 503,150 |
| 2008-03-05 | 2008-03-03 | 2.678 | 195,972 | +10,146 | 0.02% | 524,811 |
| 2008-03-04 | 2008-02-29 | 0.524 | 185,826 | +10,680 | 0.02% | 97,440 |
| 2008-02-28 | 2008-02-26 | 2.734 | 175,146 | -534 | 0.02% | 478,879 |
| 2008-02-27 | 2008-02-25 | 2.734 | 175,680 | +2,670 | 0.02% | 480,339 |
| 2008-02-19 | 2008-02-15 | 2.659 | 173,010 | +4,805 | 0.02% | 460,079 |
| 2008-02-18 | 2008-02-14 | 2.715 | 168,205 | -534 | 0.02% | 456,751 |
| 2008-02-15 | 2008-02-13 | 2.641 | 168,739 | +4,806 | 0.02% | 445,561 |
| 2008-02-05 | 2008-02-01 | 2.847 | 163,933 | -8,009 | 0.01% | 466,641 |
| 2008-01-29 | 2008-01-25 | 2.903 | 171,942 | -534 | 0.02% | 499,099 |
| 2008-01-28 | 2008-01-24 | 2.903 | 172,476 | -534 | 0.02% | 500,649 |
| 2008-01-23 | 2008-01-21 | 3.240 | 173,010 | -18,156 | 0.02% | 560,519 |
| 2008-01-17 | 2008-01-15 | 3.296 | 191,166 | -58,738 | 0.02% | 630,081 |
| 2008-01-15 | 2008-01-11 | 3.671 | 249,904 | +12,282 | 0.02% | 917,281 |
| 2008-01-14 | 2008-01-10 | 3.802 | 237,622 | -5,340 | 0.02% | 903,349 |
| 2008-01-11 | 2008-01-09 | 3.858 | 242,962 | +11,214 | 0.02% | 937,300 |
| 2008-01-10 | 2008-01-08 | 3.895 | 231,748 | +4,805 | 0.02% | 902,718 |
| 2008-01-09 | 2008-01-07 | 3.764 | 226,943 | +33,641 | 0.02% | 854,251 |
| 2008-01-08 | 2008-01-04 | 4.045 | 193,302 | -4,806 | 0.02% | 781,921 |
| 2008-01-07 | 2008-01-03 | 3.858 | 198,108 | -50,194 | 0.02% | 764,262 |
| 2008-01-04 | 2008-01-02 | 4.008 | 248,302 | +8,010 | 0.02% | 995,100 |
| 2008-01-03 | 2007-12-31 | 4.420 | 240,292 | +45,922 | 0.02% | 1,061,999 |
| 2007-12-28 | 2007-12-24 | 4.045 | 194,370 | +25,098 | 0.02% | 786,241 |
| 2007-12-21 | 2007-12-19 | 3.727 | 169,272 | -28,836 | 0.02% | 630,828 |
| 2007-12-20 | 2007-12-18 | 3.521 | 198,108 | -35,776 | 0.02% | 697,482 |
| 2007-12-19 | 2007-12-17 | 3.671 | 233,884 | -28,301 | 0.02% | 858,479 |
| 2007-12-18 | 2007-12-14 | 3.783 | 262,185 | +36,310 | 0.02% | 991,818 |
| 2007-12-17 | 2007-12-13 | 3.745 | 225,875 | +19,758 | 0.02% | 846,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 206,117 | -158,059 | 0.02% | 810,599 |
| 2007-12-13 | 2007-12-11 | 3.820 | 364,176 | -266,457 | 0.03% | 1,391,280 |
| 2007-12-12 | 2007-12-10 | 3.558 | 630,633 | 0.06% | 2,243,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy