History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 111,000 | +0 | 0.01% | 1,398,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 111,000 | +0 | 0.01% | 1,427,460 |
| 2025-10-10 | 2025-10-08 | 12.700 | 111,000 | +0 | 0.01% | 1,409,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 111,000 | +0 | 0.01% | 1,397,490 |
| 2025-10-08 | 2025-10-03 | 12.210 | 111,000 | +0 | 0.01% | 1,355,310 |
| 2025-10-06 | 2025-10-02 | 12.200 | 111,000 | +40,000 | 0.01% | 1,354,200 |
| 2025-09-23 | 2025-09-19 | 12.000 | 71,000 | -2,000 | 0.00% | 852,000 |
| 2025-09-17 | 2025-09-15 | 12.000 | 73,000 | +2,000 | 0.00% | 876,000 |
| 2025-08-21 | 2025-08-19 | 12.590 | 71,000 | -160,000 | 0.00% | 893,890 |
| 2025-08-20 | 2025-08-18 | 13.020 | 231,000 | -6,000 | 0.01% | 3,007,620 |
| 2025-08-06 | 2025-08-04 | 10.880 | 237,000 | -2,000 | 0.01% | 2,578,560 |
| 2025-07-30 | 2025-07-28 | 10.660 | 239,000 | +2,000 | 0.01% | 2,547,740 |
| 2025-07-29 | 2025-07-25 | 10.840 | 237,000 | +160,000 | 0.01% | 2,569,080 |
| 2025-07-04 | 2025-07-02 | 10.860 | 77,000 | +12,000 | 0.00% | 836,220 |
| 2025-07-03 | 2025-06-30 | 10.480 | 65,000 | -1,000 | 0.00% | 681,200 |
| 2025-07-02 | 2025-06-27 | 10.180 | 66,000 | -150,000 | 0.00% | 671,880 |
| 2025-06-30 | 2025-06-26 | 9.960 | 216,000 | +150,000 | 0.01% | 2,151,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 66,000 | -1,000 | 0.00% | 659,340 |
| 2025-06-10 | 2025-06-06 | 9.371 | 67,000 | -2,247 | 0.00% | 627,848 |
| 2025-06-09 | 2025-06-05 | 9.169 | 69,247 | +2,968 | 0.00% | 634,905 |
| 2025-06-02 | 2025-05-29 | 9.351 | 66,279 | -4,946 | 0.00% | 619,752 |
| 2025-05-23 | 2025-05-21 | 9.068 | 71,225 | +4,946 | 0.00% | 645,840 |
| 2025-03-17 | 2025-03-13 | 9.523 | 66,279 | +1,979 | 0.00% | 631,142 |
| 2025-03-07 | 2025-03-05 | 9.078 | 64,300 | -2,968 | 0.00% | 583,697 |
| 2025-02-28 | 2025-02-26 | 8.825 | 67,268 | -3,957 | 0.00% | 593,640 |
| 2025-02-25 | 2025-02-21 | 8.158 | 71,225 | +3,957 | 0.00% | 581,040 |
| 2025-02-24 | 2025-02-20 | 8.320 | 67,268 | -17,806 | 0.00% | 559,640 |
| 2025-02-20 | 2025-02-18 | 8.138 | 85,074 | +4,946 | 0.00% | 692,298 |
| 2025-02-19 | 2025-02-17 | 7.966 | 80,128 | +12,860 | 0.00% | 638,279 |
| 2025-02-12 | 2025-02-10 | 8.390 | 67,268 | -9,892 | 0.00% | 564,400 |
| 2025-02-11 | 2025-02-07 | 7.966 | 77,160 | +5,935 | 0.00% | 614,637 |
| 2025-02-10 | 2025-02-06 | 8.188 | 71,225 | +3,957 | 0.00% | 583,200 |
| 2025-02-03 | 2025-01-24 | 8.188 | 67,268 | -3,957 | 0.00% | 550,800 |
| 2025-01-27 | 2025-01-23 | 7.966 | 71,225 | +3,957 | 0.00% | 567,360 |
| 2025-01-20 | 2025-01-16 | 8.411 | 67,268 | -8,903 | 0.00% | 565,760 |
| 2025-01-16 | 2025-01-14 | 8.431 | 76,171 | -4,946 | 0.00% | 642,179 |
| 2025-01-13 | 2025-01-09 | 8.400 | 81,117 | -39,570 | 0.00% | 681,417 |
| 2025-01-10 | 2025-01-08 | 8.158 | 120,687 | +39,570 | 0.01% | 984,542 |
| 2025-01-03 | 2024-12-31 | 8.208 | 81,117 | -19,785 | 0.00% | 665,837 |
| 2025-01-02 | 2024-12-27 | 8.067 | 100,902 | +19,785 | 0.01% | 813,960 |
| 2024-12-19 | 2024-12-17 | 7.248 | 81,117 | -3,957 | 0.00% | 587,938 |
| 2024-12-18 | 2024-12-16 | 7.157 | 85,074 | +3,957 | 0.00% | 608,878 |
| 2024-11-19 | 2024-11-15 | 6.480 | 81,117 | -7,914 | 0.00% | 525,618 |
| 2024-11-18 | 2024-11-14 | 6.348 | 89,031 | +7,914 | 0.01% | 565,199 |
| 2024-11-05 | 2024-11-01 | 6.601 | 81,117 | -5,936 | 0.00% | 535,458 |
| 2024-11-04 | 2024-10-31 | 6.409 | 87,053 | +3,957 | 0.01% | 557,922 |
| 2024-11-01 | 2024-10-30 | 6.470 | 83,096 | -5,935 | 0.00% | 537,601 |
| 2024-10-31 | 2024-10-29 | 6.449 | 89,031 | +5,935 | 0.01% | 574,199 |
| 2024-10-03 | 2024-09-30 | 7.855 | 83,096 | -6,924 | 0.00% | 652,682 |
| 2024-09-27 | 2024-09-25 | 6.439 | 90,020 | -96,946 | 0.01% | 579,667 |
| 2024-09-26 | 2024-09-24 | 6.439 | 186,966 | -9,892 | 0.01% | 1,203,933 |
| 2024-09-23 | 2024-09-19 | 6.005 | 196,858 | -49,462 | 0.01% | 1,182,061 |
| 2024-09-20 | 2024-09-17 | 5.560 | 246,320 | +49,462 | 0.01% | 1,369,502 |
| 2024-09-13 | 2024-09-11 | 5.408 | 196,858 | -2,968 | 0.01% | 1,064,650 |
| 2024-09-10 | 2024-09-05 | 5.327 | 199,826 | +2,968 | 0.01% | 1,064,542 |
| 2024-09-02 | 2024-08-29 | 5.641 | 196,858 | -3,957 | 0.01% | 1,110,420 |
| 2024-08-30 | 2024-08-28 | 5.499 | 200,815 | +3,957 | 0.01% | 1,104,321 |
| 2024-08-29 | 2024-08-27 | 5.873 | 196,858 | +49,462 | 0.01% | 1,156,191 |
| 2024-08-20 | 2024-08-16 | 6.075 | 147,396 | +9,892 | 0.01% | 895,489 |
| 2024-07-31 | 2024-07-29 | 6.844 | 137,504 | +47,484 | 0.01% | 941,032 |
| 2024-07-26 | 2024-07-24 | 7.005 | 90,020 | -9,893 | 0.01% | 630,627 |
| 2024-07-25 | 2024-07-23 | 7.167 | 99,913 | +9,893 | 0.01% | 716,091 |
| 2024-07-23 | 2024-07-19 | 7.369 | 90,020 | -9,893 | 0.01% | 663,387 |
| 2024-07-22 | 2024-07-18 | 7.511 | 99,913 | -1,978 | 0.01% | 750,431 |
| 2024-07-19 | 2024-07-17 | 7.531 | 101,891 | +5,935 | 0.01% | 767,348 |
| 2024-07-16 | 2024-07-12 | 8.249 | 95,956 | +9,892 | 0.01% | 791,521 |
| 2024-07-10 | 2024-07-08 | 8.259 | 86,064 | +8,904 | 0.01% | 710,794 |
| 2024-06-11 | 2024-06-06 | 8.914 | 77,160 | +3,789 | 0.00% | 687,773 |
| 2024-05-31 | 2024-05-29 | 9.987 | 73,371 | -1,957 | 0.00% | 732,749 |
| 2024-05-27 | 2024-05-23 | 9.363 | 75,328 | -9,782 | 0.00% | 705,324 |
| 2024-05-22 | 2024-05-20 | 9.190 | 85,110 | +1,956 | 0.01% | 782,126 |
| 2024-05-20 | 2024-05-16 | 9.333 | 83,154 | -9,783 | 0.00% | 776,051 |
| 2024-05-14 | 2024-05-10 | 8.995 | 92,937 | -15,652 | 0.01% | 836,003 |
| 2024-05-13 | 2024-05-09 | 8.924 | 108,589 | -30,327 | 0.01% | 969,029 |
| 2024-05-10 | 2024-05-08 | 8.065 | 138,916 | +8,805 | 0.01% | 1,120,381 |
| 2024-05-09 | 2024-05-07 | 7.963 | 130,111 | -2,935 | 0.01% | 1,036,067 |
| 2024-05-08 | 2024-05-06 | 7.544 | 133,046 | -4,892 | 0.01% | 1,003,679 |
| 2024-04-30 | 2024-04-26 | 7.155 | 137,938 | -6,848 | 0.01% | 987,003 |
| 2024-04-29 | 2024-04-25 | 6.583 | 144,786 | -6,848 | 0.01% | 953,123 |
| 2024-04-25 | 2024-04-23 | 6.338 | 151,634 | +9,783 | 0.01% | 961,003 |
| 2024-04-19 | 2024-04-17 | 6.890 | 141,851 | -2,935 | 0.01% | 977,302 |
| 2024-04-16 | 2024-04-12 | 6.890 | 144,786 | +1,957 | 0.01% | 997,523 |
| 2024-04-15 | 2024-04-11 | 7.104 | 142,829 | -1,957 | 0.01% | 1,014,700 |
| 2024-04-10 | 2024-04-08 | 6.787 | 144,786 | +2,935 | 0.01% | 982,723 |
| 2024-04-05 | 2024-04-02 | 7.196 | 141,851 | +2,935 | 0.01% | 1,020,802 |
| 2024-04-02 | 2024-03-27 | 7.350 | 138,916 | -2,935 | 0.01% | 1,020,981 |
| 2024-03-28 | 2024-03-26 | 7.575 | 141,851 | -1,956 | 0.01% | 1,074,452 |
| 2024-03-27 | 2024-03-25 | 7.166 | 143,807 | -979 | 0.01% | 1,030,468 |
| 2024-03-26 | 2024-03-22 | 7.155 | 144,786 | +2,935 | 0.01% | 1,036,003 |
| 2024-03-15 | 2024-03-13 | 6.992 | 141,851 | -3,913 | 0.01% | 991,802 |
| 2024-03-13 | 2024-03-11 | 7.155 | 145,764 | +3,913 | 0.01% | 1,043,001 |
| 2024-03-12 | 2024-03-08 | 7.534 | 141,851 | -9,783 | 0.01% | 1,068,652 |
| 2024-03-08 | 2024-03-06 | 7.452 | 151,634 | -2,934 | 0.01% | 1,129,954 |
| 2024-03-07 | 2024-03-05 | 6.900 | 154,568 | +2,934 | 0.01% | 1,066,498 |
| 2024-03-05 | 2024-03-01 | 7.278 | 151,634 | -2,934 | 0.01% | 1,103,604 |
| 2024-03-01 | 2024-02-28 | 7.063 | 154,568 | +12,717 | 0.01% | 1,091,777 |
| 2024-02-29 | 2024-02-27 | 7.309 | 141,851 | -9,783 | 0.01% | 1,036,752 |
| 2024-01-26 | 2024-01-24 | 5.551 | 151,634 | -117,393 | 0.01% | 841,653 |
| 2024-01-19 | 2024-01-17 | 5.653 | 269,027 | +117,393 | 0.01% | 1,520,749 |
| 2024-01-04 | 2024-01-02 | 5.816 | 151,634 | -4,891 | 0.01% | 881,953 |
| 2023-12-28 | 2023-12-22 | 5.530 | 156,525 | -39,131 | 0.01% | 865,600 |
| 2023-12-27 | 2023-12-21 | 5.520 | 195,656 | -19,566 | 0.01% | 1,079,999 |
| 2023-12-22 | 2023-12-20 | 5.469 | 215,222 | -55,762 | 0.01% | 1,177,001 |
| 2023-12-20 | 2023-12-18 | 5.469 | 270,984 | -10,761 | 0.01% | 1,481,951 |
| 2023-12-19 | 2023-12-15 | 5.551 | 281,745 | +78,263 | 0.01% | 1,563,841 |
| 2023-12-12 | 2023-12-08 | 5.602 | 203,482 | +4,891 | 0.01% | 1,139,838 |
| 2023-12-04 | 2023-11-30 | 6.103 | 198,591 | -48,914 | 0.01% | 1,211,910 |
| 2023-12-01 | 2023-11-29 | 6.143 | 247,505 | +48,914 | 0.01% | 1,520,530 |
| 2023-11-27 | 2023-11-23 | 5.990 | 198,591 | -12,718 | 0.01% | 1,189,580 |
| 2023-11-24 | 2023-11-22 | 5.683 | 211,309 | -9,782 | 0.01% | 1,200,962 |
| 2023-11-21 | 2023-11-17 | 5.581 | 221,091 | +19,565 | 0.01% | 1,233,957 |
| 2023-11-17 | 2023-11-15 | 5.990 | 201,526 | +2,935 | 0.01% | 1,207,161 |
| 2023-10-26 | 2023-10-24 | 6.205 | 198,591 | -9,783 | 0.01% | 1,232,210 |
| 2023-10-25 | 2023-10-20 | 5.459 | 208,374 | -18,587 | 0.01% | 1,137,421 |
| 2023-10-20 | 2023-10-18 | 5.499 | 226,961 | +24,457 | 0.01% | 1,248,159 |
| 2023-10-10 | 2023-10-06 | 5.765 | 202,504 | -9,783 | 0.01% | 1,167,479 |
| 2023-10-09 | 2023-10-05 | 5.653 | 212,287 | +9,783 | 0.01% | 1,200,010 |
| 2023-10-04 | 2023-09-29 | 6.021 | 202,504 | -9,783 | 0.01% | 1,219,229 |
| 2023-09-27 | 2023-09-25 | 5.939 | 212,287 | +9,783 | 0.01% | 1,260,770 |
| 2023-09-22 | 2023-09-20 | 5.990 | 202,504 | +3,913 | 0.01% | 1,213,019 |
| 2023-09-21 | 2023-09-19 | 6.041 | 198,591 | -9,783 | 0.01% | 1,199,730 |
| 2023-09-15 | 2023-09-13 | 6.327 | 208,374 | +9,783 | 0.01% | 1,318,471 |
| 2023-08-21 | 2023-08-17 | 7.094 | 198,591 | -9,783 | 0.01% | 1,408,820 |
| 2023-08-17 | 2023-08-15 | 7.135 | 208,374 | +4,892 | 0.01% | 1,486,741 |
| 2023-08-16 | 2023-08-14 | 7.207 | 203,482 | +9,782 | 0.01% | 1,466,397 |
| 2023-08-04 | 2023-08-02 | 7.677 | 193,700 | -2,934 | 0.01% | 1,486,983 |
| 2023-08-01 | 2023-07-28 | 7.769 | 196,634 | -6,848 | 0.01% | 1,527,597 |
| 2023-07-27 | 2023-07-25 | 7.840 | 203,482 | +9,782 | 0.01% | 1,595,357 |
| 2023-07-18 | 2023-07-13 | 7.462 | 193,700 | -4,891 | 0.01% | 1,445,403 |
| 2023-07-14 | 2023-07-12 | 7.145 | 198,591 | -6,848 | 0.01% | 1,418,970 |
| 2023-07-03 | 2023-06-29 | 5.827 | 205,439 | -2,935 | 0.01% | 1,197,000 |
| 2023-06-30 | 2023-06-28 | 5.939 | 208,374 | -6,848 | 0.01% | 1,237,531 |
| 2023-06-23 | 2023-06-20 | 5.581 | 215,222 | -2,935 | 0.01% | 1,201,201 |
| 2023-06-21 | 2023-06-19 | 5.683 | 218,157 | +9,783 | 0.01% | 1,239,882 |
| 2023-06-20 | 2023-06-16 | 5.837 | 208,374 | -978 | 0.01% | 1,216,231 |
| 2023-06-19 | 2023-06-15 | 5.796 | 209,352 | -5,870 | 0.01% | 1,213,380 |
| 2023-06-16 | 2023-06-14 | 7.227 | 215,222 | +4,892 | 0.01% | 1,555,402 |
| 2023-06-15 | 2023-06-13 | 8.404 | 210,330 | -17,609 | 0.01% | 1,767,652 |
| 2023-06-14 | 2023-06-12 | 7.893 | 227,939 | +18,066 | 0.01% | 1,799,235 |
| 2023-05-31 | 2023-05-29 | 7.849 | 209,873 | +4,504 | 0.01% | 1,647,311 |
| 2023-05-17 | 2023-05-15 | 8.737 | 205,369 | -4,504 | 0.01% | 1,794,358 |
| 2023-05-15 | 2023-05-11 | 8.648 | 209,873 | +4,504 | 0.01% | 1,815,071 |
| 2023-05-11 | 2023-05-09 | 8.848 | 205,369 | +2,702 | 0.01% | 1,817,158 |
| 2023-05-02 | 2023-04-27 | 8.915 | 202,667 | -3,603 | 0.01% | 1,806,750 |
| 2023-04-26 | 2023-04-24 | 8.782 | 206,270 | +12,610 | 0.01% | 1,811,391 |
| 2023-04-20 | 2023-04-18 | 9.215 | 193,660 | +27,023 | 0.01% | 1,784,504 |
| 2023-04-19 | 2023-04-17 | 9.303 | 166,637 | +9,908 | 0.01% | 1,550,298 |
| 2023-04-13 | 2023-04-11 | 9.181 | 156,729 | -12,610 | 0.01% | 1,438,979 |
| 2023-04-12 | 2023-04-06 | 8.804 | 169,339 | +1,801 | 0.01% | 1,490,836 |
| 2023-04-06 | 2023-04-03 | 9.026 | 167,538 | +2,702 | 0.01% | 1,512,180 |
| 2023-03-30 | 2023-03-28 | 9.281 | 164,836 | -2,702 | 0.01% | 1,529,882 |
| 2023-03-16 | 2023-03-14 | 9.059 | 167,538 | +2,702 | 0.01% | 1,517,760 |
| 2023-03-15 | 2023-03-13 | 9.559 | 164,836 | +3,603 | 0.01% | 1,575,632 |
| 2023-03-13 | 2023-03-09 | 10.469 | 161,233 | +3,603 | 0.01% | 1,687,972 |
| 2023-03-08 | 2023-03-06 | 10.525 | 157,630 | -3,603 | 0.01% | 1,659,002 |
| 2023-03-06 | 2023-03-02 | 9.947 | 161,233 | -4,504 | 0.01% | 1,603,842 |
| 2023-03-03 | 2023-03-01 | 9.936 | 165,737 | +4,504 | 0.01% | 1,646,805 |
| 2023-02-22 | 2023-02-20 | 10.103 | 161,233 | -2,702 | 0.01% | 1,628,902 |
| 2023-02-20 | 2023-02-16 | 9.892 | 163,935 | +2,702 | 0.01% | 1,621,620 |
| 2023-02-14 | 2023-02-10 | 10.325 | 161,233 | +8,107 | 0.01% | 1,664,702 |
| 2023-01-18 | 2023-01-16 | 10.414 | 153,126 | -4,504 | 0.01% | 1,594,599 |
| 2023-01-16 | 2023-01-12 | 10.391 | 157,630 | +4,504 | 0.01% | 1,638,002 |
| 2022-12-20 | 2022-12-16 | 9.914 | 153,126 | -3,603 | 0.01% | 1,518,099 |
| 2022-12-16 | 2022-12-14 | 10.058 | 156,729 | +3,603 | 0.01% | 1,576,439 |
| 2022-12-15 | 2022-12-13 | 9.903 | 153,126 | -18,015 | 0.01% | 1,516,399 |
| 2022-12-13 | 2022-12-09 | 10.391 | 171,141 | +13,511 | 0.01% | 1,778,400 |
| 2022-11-18 | 2022-11-16 | 9.281 | 157,630 | +4,504 | 0.01% | 1,463,001 |
| 2022-10-20 | 2022-10-18 | 9.204 | 153,126 | -5,405 | 0.01% | 1,409,299 |
| 2022-10-13 | 2022-10-11 | 8.815 | 158,531 | +5,405 | 0.01% | 1,397,444 |
| 2022-10-07 | 2022-10-05 | 9.592 | 153,126 | -1,802 | 0.01% | 1,468,799 |
| 2022-09-28 | 2022-09-26 | 8.782 | 154,928 | -18,014 | 0.01% | 1,360,523 |
| 2022-09-19 | 2022-09-15 | 9.448 | 172,942 | -36,030 | 0.01% | 1,633,916 |
| 2022-09-15 | 2022-09-13 | 9.947 | 208,972 | +36,030 | 0.01% | 2,078,719 |
| 2022-09-05 | 2022-09-01 | 9.614 | 172,942 | +900 | 0.01% | 1,662,716 |
| 2022-09-02 | 2022-08-31 | 9.836 | 172,042 | +1,802 | 0.01% | 1,692,263 |
| 2022-08-30 | 2022-08-26 | 10.125 | 170,240 | -15,313 | 0.01% | 1,723,678 |
| 2022-08-26 | 2022-08-24 | 8.826 | 185,553 | +1,802 | 0.01% | 1,637,701 |
| 2022-08-25 | 2022-08-23 | 9.292 | 183,751 | -4,504 | 0.01% | 1,707,477 |
| 2022-08-23 | 2022-08-19 | 9.370 | 188,255 | -901 | 0.01% | 1,763,959 |
| 2022-08-22 | 2022-08-18 | 9.381 | 189,156 | +4,504 | 0.01% | 1,774,502 |
| 2022-08-19 | 2022-08-17 | 9.426 | 184,652 | -4,504 | 0.01% | 1,740,449 |
| 2022-08-17 | 2022-08-15 | 9.548 | 189,156 | -2,702 | 0.01% | 1,806,002 |
| 2022-08-16 | 2022-08-12 | 9.603 | 191,858 | +2,702 | 0.01% | 1,842,450 |
| 2022-08-15 | 2022-08-11 | 9.470 | 189,156 | -4,504 | 0.01% | 1,791,302 |
| 2022-08-08 | 2022-08-04 | 8.737 | 193,660 | +4,504 | 0.01% | 1,692,054 |
| 2022-08-04 | 2022-08-02 | 8.837 | 189,156 | +4,504 | 0.01% | 1,671,602 |
| 2022-08-03 | 2022-08-01 | 9.104 | 184,652 | +4,504 | 0.01% | 1,680,999 |
| 2022-07-27 | 2022-07-25 | 9.603 | 180,148 | +4,503 | 0.01% | 1,729,996 |
| 2022-07-26 | 2022-07-22 | 9.814 | 175,645 | +4,504 | 0.01% | 1,723,803 |
| 2022-07-25 | 2022-07-21 | 9.958 | 171,141 | -43,236 | 0.01% | 1,704,300 |
| 2022-07-19 | 2022-07-15 | 9.548 | 214,377 | -2,702 | 0.01% | 2,046,804 |
| 2022-07-12 | 2022-07-08 | 10.214 | 217,079 | -4,504 | 0.01% | 2,217,202 |
| 2022-07-11 | 2022-07-07 | 10.081 | 221,583 | +2,703 | 0.01% | 2,233,685 |
| 2022-07-08 | 2022-07-06 | 10.192 | 218,880 | -15,313 | 0.01% | 2,230,737 |
| 2022-07-07 | 2022-07-05 | 10.425 | 234,193 | -25,221 | 0.01% | 2,441,401 |
| 2022-07-06 | 2022-07-04 | 10.269 | 259,414 | +4,504 | 0.01% | 2,664,003 |
| 2022-07-05 | 2022-06-30 | 10.902 | 254,910 | +11,710 | 0.01% | 2,779,060 |
| 2022-07-04 | 2022-06-29 | 10.991 | 243,200 | +26,121 | 0.01% | 2,672,996 |
| 2022-06-30 | 2022-06-28 | 11.502 | 217,079 | +8,107 | 0.01% | 2,496,762 |
| 2022-06-29 | 2022-06-27 | 11.990 | 208,972 | +2,702 | 0.01% | 2,505,598 |
| 2022-06-28 | 2022-06-24 | 11.724 | 206,270 | +3,603 | 0.01% | 2,418,241 |
| 2022-06-27 | 2022-06-23 | 11.235 | 202,667 | -36,030 | 0.01% | 2,277,001 |
| 2022-06-23 | 2022-06-21 | 11.524 | 238,697 | +23,420 | 0.01% | 2,750,704 |
| 2022-06-22 | 2022-06-20 | 11.835 | 215,277 | +15,312 | 0.01% | 2,547,736 |
| 2022-06-20 | 2022-06-16 | 11.069 | 199,965 | -40,533 | 0.01% | 2,213,343 |
| 2022-06-17 | 2022-06-15 | 12.612 | 240,498 | +9,007 | 0.01% | 3,033,119 |
| 2022-06-16 | 2022-06-14 | 12.301 | 231,491 | -54,044 | 0.01% | 2,847,564 |
| 2022-06-15 | 2022-06-13 | 12.868 | 285,535 | +87,372 | 0.01% | 3,674,219 |
| 2022-06-14 | 2022-06-10 | 12.273 | 198,163 | +5,994 | 0.01% | 2,431,962 |
| 2022-06-10 | 2022-06-08 | 12.364 | 192,169 | -2,620 | 0.01% | 2,376,000 |
| 2022-06-09 | 2022-06-07 | 12.250 | 194,789 | -1,747 | 0.01% | 2,386,094 |
| 2022-06-08 | 2022-06-06 | 12.273 | 196,536 | -4,368 | 0.01% | 2,411,994 |
| 2022-06-02 | 2022-05-31 | 11.414 | 200,904 | -13,102 | 0.01% | 2,293,101 |
| 2022-06-01 | 2022-05-30 | 10.303 | 214,006 | +8,735 | 0.01% | 2,204,996 |
| 2022-05-31 | 2022-05-27 | 10.406 | 205,271 | -2,621 | 0.01% | 2,136,146 |
| 2022-05-27 | 2022-05-25 | 10.235 | 207,892 | +2,621 | 0.01% | 2,127,721 |
| 2022-05-26 | 2022-05-24 | 10.521 | 205,271 | -34,940 | 0.01% | 2,159,646 |
| 2022-05-25 | 2022-05-23 | 11.265 | 240,211 | -6,115 | 0.01% | 2,705,998 |
| 2022-05-24 | 2022-05-20 | 11.231 | 246,326 | +6,115 | 0.01% | 2,766,424 |
| 2022-05-20 | 2022-05-18 | 11.219 | 240,211 | +4,367 | 0.01% | 2,694,998 |
| 2022-05-10 | 2022-05-05 | 10.681 | 235,844 | -26,205 | 0.01% | 2,519,103 |
| 2022-05-06 | 2022-05-04 | 10.853 | 262,049 | +4,368 | 0.01% | 2,844,004 |
| 2022-05-05 | 2022-05-03 | 10.819 | 257,681 | -3,494 | 0.01% | 2,787,749 |
| 2022-05-04 | 2022-04-29 | 10.819 | 261,175 | +104,819 | 0.01% | 2,825,549 |
| 2022-04-20 | 2022-04-14 | 10.178 | 156,356 | +8,735 | 0.01% | 1,591,313 |
| 2022-04-19 | 2022-04-13 | 10.315 | 147,621 | +4,368 | 0.01% | 1,522,693 |
| 2022-04-13 | 2022-04-11 | 10.441 | 143,253 | +1,747 | 0.01% | 1,495,678 |
| 2022-04-12 | 2022-04-08 | 11.883 | 141,506 | -1,747 | 0.01% | 1,681,557 |
| 2022-04-11 | 2022-04-07 | 11.494 | 143,253 | +10,482 | 0.01% | 1,646,557 |
| 2022-04-07 | 2022-04-04 | 12.639 | 132,771 | -1,747 | 0.01% | 1,678,076 |
| 2022-04-04 | 2022-03-31 | 12.341 | 134,518 | +1,747 | 0.01% | 1,660,117 |
| 2022-04-01 | 2022-03-30 | 12.547 | 132,771 | -9,609 | 0.01% | 1,665,916 |
| 2022-03-31 | 2022-03-29 | 11.723 | 142,380 | +1,747 | 0.01% | 1,669,123 |
| 2022-03-30 | 2022-03-28 | 11.952 | 140,633 | +4,368 | 0.01% | 1,680,843 |
| 2022-03-29 | 2022-03-25 | 12.204 | 136,265 | +39,307 | 0.01% | 1,662,957 |
| 2022-03-22 | 2022-03-18 | 11.334 | 96,958 | -8,735 | 0.00% | 1,098,900 |
| 2022-03-21 | 2022-03-17 | 10.693 | 105,693 | -283,886 | 0.01% | 1,130,141 |
| 2022-03-18 | 2022-03-16 | 9.983 | 389,579 | -36,687 | 0.02% | 3,889,121 |
| 2022-03-17 | 2022-03-15 | 8.838 | 426,266 | -91,717 | 0.02% | 3,767,362 |
| 2022-03-16 | 2022-03-14 | 9.456 | 517,983 | +10,482 | 0.03% | 4,898,183 |
| 2022-03-15 | 2022-03-11 | 11.414 | 507,501 | -61,144 | 0.03% | 5,792,572 |
| 2022-03-14 | 2022-03-10 | 11.952 | 568,645 | -947,743 | 0.03% | 6,796,434 |
| 2022-03-11 | 2022-03-09 | 11.048 | 1,516,388 | -48,916 | 0.08% | 16,752,401 |
| 2022-03-10 | 2022-03-08 | 10.807 | 1,565,304 | -230,602 | 0.08% | 16,916,484 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,795,906 | -151,989 | 0.09% | 20,683,355 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,947,895 | -262,048 | 0.10% | 21,987,804 |
| 2022-03-07 | 2022-03-03 | 12.845 | 2,209,943 | -8,735 | 0.11% | 28,386,597 |
| 2022-03-04 | 2022-03-02 | 12.593 | 2,218,678 | -4,368 | 0.11% | 27,939,998 |
| 2022-03-03 | 2022-03-01 | 12.662 | 2,223,046 | -39,307 | 0.11% | 28,147,705 |
| 2022-03-02 | 2022-02-28 | 12.891 | 2,262,353 | +1,747 | 0.11% | 29,163,401 |
| 2022-03-01 | 2022-02-25 | 12.937 | 2,260,606 | -1,747 | 0.11% | 29,244,401 |
| 2022-02-28 | 2022-02-24 | 13.051 | 2,262,353 | +17,470 | 0.11% | 29,526,001 |
| 2022-02-25 | 2022-02-23 | 13.051 | 2,244,883 | -2,621 | 0.11% | 29,298,000 |
| 2022-02-24 | 2022-02-22 | 12.204 | 2,247,504 | +21,838 | 0.11% | 27,428,186 |
| 2022-02-23 | 2022-02-21 | 11.746 | 2,225,666 | -1,747 | 0.11% | 26,142,479 |
| 2022-02-22 | 2022-02-18 | 11.414 | 2,227,413 | +13,102 | 0.11% | 25,423,499 |
| 2022-02-21 | 2022-02-17 | 11.906 | 2,214,311 | -20,090 | 0.11% | 26,364,004 |
| 2022-02-18 | 2022-02-16 | 10.532 | 2,234,401 | +41,928 | 0.11% | 23,533,599 |
| 2022-02-17 | 2022-02-15 | 10.235 | 2,192,473 | -1,005,393 | 0.11% | 22,439,397 |
| 2022-02-14 | 2022-02-10 | 10.670 | 3,197,866 | -211,386 | 0.16% | 34,120,515 |
| 2022-02-11 | 2022-02-09 | 10.361 | 3,409,252 | -158,103 | 0.17% | 35,322,147 |
| 2022-02-10 | 2022-02-08 | 10.624 | 3,567,355 | -8,735 | 0.18% | 37,899,520 |
| 2022-02-09 | 2022-02-07 | 10.315 | 3,576,090 | -1,747 | 0.18% | 36,886,941 |
| 2022-02-07 | 2022-01-31 | 10.796 | 3,577,837 | -2,620 | 0.18% | 38,625,281 |
| 2022-01-27 | 2022-01-25 | 10.864 | 3,580,457 | +476,928 | 0.18% | 38,899,506 |
| 2022-01-26 | 2022-01-24 | 11.128 | 3,103,529 | +14,849 | 0.16% | 34,535,161 |
| 2022-01-25 | 2022-01-21 | 12.250 | 3,088,680 | -9,608 | 0.16% | 37,835,206 |
| 2022-01-24 | 2022-01-20 | 12.295 | 3,098,288 | +6,988 | 0.16% | 38,094,780 |
| 2022-01-21 | 2022-01-19 | 11.906 | 3,091,300 | +3,494 | 0.16% | 36,805,600 |
| 2022-01-20 | 2022-01-18 | 12.273 | 3,087,806 | -9,608 | 0.16% | 37,895,200 |
| 2022-01-19 | 2022-01-17 | 12.044 | 3,097,414 | +195,662 | 0.16% | 37,303,914 |
| 2022-01-18 | 2022-01-14 | 12.822 | 2,901,752 | -1,747 | 0.15% | 37,206,406 |
| 2022-01-14 | 2022-01-12 | 12.891 | 2,903,499 | -873 | 0.15% | 37,428,246 |
| 2022-01-13 | 2022-01-11 | 12.456 | 2,904,372 | -4,367 | 0.15% | 36,176,000 |
| 2022-01-12 | 2022-01-10 | 12.410 | 2,908,739 | -4,368 | 0.15% | 36,097,194 |
| 2022-01-11 | 2022-01-07 | 12.273 | 2,913,107 | +1,747 | 0.15% | 35,751,201 |
| 2022-01-10 | 2022-01-06 | 12.753 | 2,911,360 | +35,813 | 0.15% | 37,129,621 |
| 2022-01-07 | 2022-01-05 | 12.639 | 2,875,547 | +7,862 | 0.15% | 36,343,684 |
| 2022-01-06 | 2022-01-04 | 13.417 | 2,867,685 | +25,331 | 0.15% | 38,476,757 |
| 2022-01-05 | 2022-01-03 | 14.379 | 2,842,354 | -16,596 | 0.14% | 40,870,242 |
| 2022-01-04 | 2021-12-31 | 13.921 | 2,858,950 | +873 | 0.15% | 39,799,677 |
| 2022-01-03 | 2021-12-29 | 14.310 | 2,858,077 | +1,747 | 0.15% | 40,900,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 2,856,330 | +8,735 | 0.14% | 39,894,003 |
| 2021-12-29 | 2021-12-24 | 13.852 | 2,847,595 | -2,620 | 0.14% | 39,446,003 |
| 2021-12-28 | 2021-12-22 | 13.898 | 2,850,215 | -4,368 | 0.14% | 39,612,816 |
| 2021-12-23 | 2021-12-21 | 13.761 | 2,854,583 | -6,988 | 0.14% | 39,281,363 |
| 2021-12-22 | 2021-12-20 | 12.685 | 2,861,571 | +13,103 | 0.15% | 36,298,083 |
| 2021-12-21 | 2021-12-17 | 14.425 | 2,848,468 | +47,168 | 0.14% | 41,088,596 |
| 2021-12-20 | 2021-12-16 | 14.493 | 2,801,300 | +29,699 | 0.14% | 40,600,627 |
| 2021-12-17 | 2021-12-15 | 13.394 | 2,771,601 | -10,482 | 0.14% | 37,124,104 |
| 2021-12-16 | 2021-12-14 | 13.051 | 2,782,083 | +6,115 | 0.14% | 36,309,005 |
| 2021-12-15 | 2021-12-13 | 13.738 | 2,775,968 | +22,711 | 0.14% | 38,135,997 |
| 2021-12-14 | 2021-12-10 | 14.677 | 2,753,257 | -4,368 | 0.14% | 40,408,636 |
| 2021-12-13 | 2021-12-09 | 14.608 | 2,757,625 | +4,368 | 0.14% | 40,283,323 |
| 2021-12-10 | 2021-12-08 | 14.768 | 2,753,257 | -14,850 | 0.14% | 40,660,796 |
| 2021-12-09 | 2021-12-07 | 14.860 | 2,768,107 | +555,543 | 0.14% | 41,133,624 |
| 2021-12-08 | 2021-12-06 | 14.150 | 2,212,564 | +1,405,454 | 0.11% | 31,307,884 |
| 2021-12-07 | 2021-12-03 | 14.883 | 807,110 | +13,976 | 0.04% | 12,012,005 |
| 2021-12-06 | 2021-12-02 | 15.043 | 793,134 | -34,940 | 0.04% | 11,931,124 |
| 2021-12-03 | 2021-12-01 | 16.211 | 828,074 | +6,988 | 0.04% | 13,423,687 |
| 2021-12-02 | 2021-11-30 | 16.966 | 821,086 | +344,158 | 0.04% | 13,930,806 |
| 2021-12-01 | 2021-11-29 | 18.958 | 476,928 | +17,469 | 0.02% | 9,041,751 |
| 2021-11-29 | 2021-11-25 | 18.981 | 459,459 | +350,272 | 0.02% | 8,721,089 |
| 2021-11-26 | 2021-11-24 | 18.409 | 109,187 | -1,747 | 0.01% | 2,010,002 |
| 2021-11-25 | 2021-11-23 | 17.905 | 110,934 | +44,548 | 0.01% | 1,986,282 |
| 2021-11-24 | 2021-11-22 | 18.546 | 66,386 | -15,723 | 0.00% | 1,231,207 |
| 2021-11-22 | 2021-11-18 | 17.585 | 82,109 | -8,735 | 0.00% | 1,443,848 |
| 2021-11-19 | 2021-11-17 | 17.607 | 90,844 | +1,747 | 0.00% | 1,599,529 |
| 2021-11-18 | 2021-11-16 | 17.676 | 89,097 | +8,735 | 0.00% | 1,574,888 |
| 2021-11-17 | 2021-11-15 | 17.905 | 80,362 | +9,609 | 0.00% | 1,438,888 |
| 2021-11-15 | 2021-11-11 | 17.951 | 70,753 | -34,066 | 0.00% | 1,270,078 |
| 2021-11-12 | 2021-11-10 | 17.539 | 104,819 | -17,470 | 0.01% | 1,838,392 |
| 2021-11-11 | 2021-11-09 | 17.928 | 122,289 | -27,079 | 0.01% | 2,192,394 |
| 2021-11-09 | 2021-11-05 | 17.378 | 149,368 | +64,639 | 0.01% | 2,595,785 |
| 2021-11-08 | 2021-11-04 | 20.378 | 84,729 | -8,735 | 0.00% | 1,726,599 |
| 2021-11-05 | 2021-11-03 | 18.821 | 93,464 | +8,735 | 0.00% | 1,759,080 |
| 2021-11-04 | 2021-11-02 | 19.050 | 84,729 | +5,241 | 0.00% | 1,614,079 |
| 2021-11-03 | 2021-11-01 | 19.599 | 79,488 | +8,735 | 0.00% | 1,557,919 |
| 2021-11-02 | 2021-10-29 | 20.744 | 70,753 | -6,988 | 0.00% | 1,467,717 |
| 2021-11-01 | 2021-10-28 | 19.966 | 77,741 | +8,735 | 0.00% | 1,552,158 |
| 2021-10-29 | 2021-10-27 | 20.950 | 69,006 | +5,241 | 0.00% | 1,445,697 |
| 2021-10-28 | 2021-10-26 | 21.454 | 63,765 | +11,355 | 0.00% | 1,368,017 |
| 2021-10-27 | 2021-10-25 | 21.523 | 52,410 | -14,849 | 0.00% | 1,128,006 |
| 2021-10-26 | 2021-10-22 | 19.805 | 67,259 | +12,229 | 0.00% | 1,332,097 |
| 2021-10-25 | 2021-10-21 | 20.195 | 55,030 | +5,241 | 0.00% | 1,111,316 |
| 2021-10-22 | 2021-10-20 | 20.882 | 49,789 | +3,494 | 0.00% | 1,039,675 |
| 2021-10-21 | 2021-10-19 | 20.515 | 46,295 | -13,976 | 0.00% | 949,755 |
| 2021-10-20 | 2021-10-18 | 19.279 | 60,271 | -5,241 | 0.00% | 1,161,957 |
| 2021-10-19 | 2021-10-15 | 18.203 | 65,512 | -7,862 | 0.00% | 1,192,497 |
| 2021-10-18 | 2021-10-12 | 17.012 | 73,374 | -6,988 | 0.00% | 1,248,247 |
| 2021-10-15 | 2021-10-11 | 16.485 | 80,362 | +21,838 | 0.00% | 1,324,807 |
| 2021-10-12 | 2021-10-08 | 19.325 | 58,524 | -1,747 | 0.00% | 1,130,956 |
| 2021-10-11 | 2021-10-07 | 22.954 | 60,271 | -2,621 | 0.00% | 1,383,446 |
| 2021-10-07 | 2021-10-05 | 23.125 | 62,892 | -4,367 | 0.00% | 1,454,408 |
| 2021-10-06 | 2021-10-04 | 21.958 | 67,259 | +4,367 | 0.00% | 1,476,857 |
| 2021-10-05 | 2021-09-30 | 22.255 | 62,892 | -12,229 | 0.00% | 1,399,687 |
| 2021-10-04 | 2021-09-29 | 21.111 | 75,121 | +5,241 | 0.00% | 1,585,848 |
| 2021-09-30 | 2021-09-28 | 21.591 | 69,880 | -13,102 | 0.00% | 1,508,808 |
| 2021-09-29 | 2021-09-27 | 20.859 | 82,982 | -95,211 | 0.00% | 1,730,899 |
| 2021-09-28 | 2021-09-24 | 21.683 | 178,193 | +37,560 | 0.01% | 3,863,759 |
| 2021-09-27 | 2021-09-23 | 27.075 | 140,633 | +20,091 | 0.01% | 3,807,657 |
| 2021-09-24 | 2021-09-21 | 26.617 | 120,542 | -23,585 | 0.01% | 3,208,491 |
| 2021-09-23 | 2021-09-20 | 25.530 | 144,127 | +13,976 | 0.01% | 3,679,507 |
| 2021-09-21 | 2021-09-17 | 26.903 | 130,151 | -5,241 | 0.01% | 3,501,505 |
| 2021-09-20 | 2021-09-16 | 26.159 | 135,392 | +14,850 | 0.01% | 3,541,756 |
| 2021-09-17 | 2021-09-15 | 28.334 | 120,542 | -19,217 | 0.01% | 3,415,490 |
| 2021-09-16 | 2021-09-14 | 27.132 | 139,759 | -55,904 | 0.01% | 3,791,993 |
| 2021-09-15 | 2021-09-13 | 27.419 | 195,663 | +30,572 | 0.01% | 5,364,801 |
| 2021-09-14 | 2021-09-10 | 24.728 | 165,091 | -101,325 | 0.01% | 4,082,409 |
| 2021-09-13 | 2021-09-09 | 26.732 | 266,416 | -21,837 | 0.01% | 7,121,748 |
| 2021-09-10 | 2021-09-08 | 28.678 | 288,253 | -5,241 | 0.01% | 8,266,487 |
| 2021-09-09 | 2021-09-07 | 29.937 | 293,494 | -78,615 | 0.01% | 8,786,387 |
| 2021-09-08 | 2021-09-06 | 28.048 | 372,109 | +36,687 | 0.02% | 10,437,000 |
| 2021-09-07 | 2021-09-03 | 30.510 | 335,422 | -17,470 | 0.02% | 10,233,594 |
| 2021-09-06 | 2021-09-02 | 31.025 | 352,892 | -874 | 0.02% | 10,948,396 |
| 2021-09-03 | 2021-09-01 | 28.678 | 353,766 | +140,633 | 0.02% | 10,145,261 |
| 2021-09-02 | 2021-08-31 | 30.681 | 213,133 | +54,157 | 0.01% | 6,539,204 |
| 2021-09-01 | 2021-08-30 | 26.961 | 158,976 | +24,458 | 0.01% | 4,286,096 |
| 2021-08-31 | 2021-08-27 | 26.217 | 134,518 | +17,470 | 0.01% | 3,526,593 |
| 2021-08-30 | 2021-08-26 | 27.476 | 117,048 | +3,494 | 0.01% | 3,215,990 |
| 2021-08-27 | 2021-08-25 | 26.217 | 113,554 | +4,367 | 0.01% | 2,976,990 |
| 2021-08-26 | 2021-08-24 | 24.900 | 109,187 | +874 | 0.01% | 2,718,752 |
| 2021-08-25 | 2021-08-23 | 24.671 | 108,313 | -874 | 0.01% | 2,672,190 |
| 2021-08-24 | 2021-08-20 | 21.133 | 109,187 | -17,470 | 0.01% | 2,307,502 |
| 2021-08-23 | 2021-08-19 | 20.836 | 126,657 | +17,470 | 0.01% | 2,639,004 |
| 2021-08-20 | 2021-08-18 | 19.462 | 109,187 | -20,964 | 0.01% | 2,125,002 |
| 2021-08-19 | 2021-08-17 | 18.432 | 130,151 | -16,596 | 0.01% | 2,398,904 |
| 2021-08-18 | 2021-08-16 | 21.385 | 146,747 | +26,205 | 0.01% | 3,138,235 |
| 2021-08-17 | 2021-08-13 | 20.607 | 120,542 | -13,976 | 0.01% | 2,483,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 134,518 | -8,735 | 0.01% | 2,661,114 |
| 2021-08-13 | 2021-08-11 | 18.981 | 143,253 | -8,735 | 0.01% | 2,719,116 |
| 2021-08-12 | 2021-08-10 | 19.096 | 151,988 | +873 | 0.01% | 2,902,316 |
| 2021-08-10 | 2021-08-06 | 18.111 | 151,115 | +15,723 | 0.01% | 2,736,866 |
| 2021-08-09 | 2021-08-05 | 17.012 | 135,392 | -8,735 | 0.01% | 2,303,304 |
| 2021-08-06 | 2021-08-04 | 18.913 | 144,127 | +17,470 | 0.01% | 2,725,805 |
| 2021-08-05 | 2021-08-03 | 17.539 | 126,657 | +4,368 | 0.01% | 2,221,403 |
| 2021-08-04 | 2021-08-02 | 19.004 | 122,289 | +6,114 | 0.01% | 2,323,993 |
| 2021-08-03 | 2021-07-30 | 18.661 | 116,175 | +2,621 | 0.01% | 2,167,902 |
| 2021-08-02 | 2021-07-29 | 15.982 | 113,554 | +6,114 | 0.01% | 1,814,794 |
| 2021-07-29 | 2021-07-27 | 14.036 | 107,440 | -8,735 | 0.01% | 1,507,981 |
| 2021-07-28 | 2021-07-26 | 15.157 | 116,175 | -69,880 | 0.01% | 1,760,922 |
| 2021-07-27 | 2021-07-23 | 13.921 | 186,055 | -18,343 | 0.01% | 2,590,087 |
| 2021-07-26 | 2021-07-22 | 14.402 | 204,398 | +34,066 | 0.01% | 2,943,721 |
| 2021-07-23 | 2021-07-21 | 13.829 | 170,332 | +18,344 | 0.01% | 2,355,606 |
| 2021-07-21 | 2021-07-19 | 14.036 | 151,988 | +8,735 | 0.01% | 2,133,237 |
| 2021-07-20 | 2021-07-16 | 12.937 | 143,253 | -153,735 | 0.01% | 1,853,197 |
| 2021-07-19 | 2021-07-15 | 13.303 | 296,988 | +179,940 | 0.02% | 3,950,794 |
| 2021-07-16 | 2021-07-14 | 11.025 | 117,048 | -200,904 | 0.01% | 1,290,416 |
| 2021-07-15 | 2021-07-13 | 11.540 | 317,952 | +26,205 | 0.02% | 3,669,117 |
| 2021-07-14 | 2021-07-12 | 12.364 | 291,747 | +17,469 | 0.02% | 3,607,195 |
| 2021-07-13 | 2021-07-09 | 11.437 | 274,278 | -27,951 | 0.01% | 3,136,865 |
| 2021-07-12 | 2021-07-08 | 11.311 | 302,229 | +97,831 | 0.02% | 3,418,476 |
| 2021-07-08 | 2021-07-06 | 10.269 | 204,398 | +55,904 | 0.01% | 2,098,981 |
| 2021-07-07 | 2021-07-05 | 9.353 | 148,494 | +26,205 | 0.01% | 1,388,898 |
| 2021-07-05 | 2021-06-30 | 7.441 | 122,289 | -12,229 | 0.01% | 909,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 134,518 | -4,368 | 0.01% | 971,738 |
| 2021-06-29 | 2021-06-25 | 6.800 | 138,886 | +4,368 | 0.01% | 944,462 |
| 2021-06-23 | 2021-06-21 | 6.113 | 134,518 | +8,735 | 0.01% | 822,358 |
| 2021-06-15 | 2021-06-10 | 6.962 | 125,783 | +2,915 | 0.01% | 875,654 |
| 2021-06-01 | 2021-05-28 | 6.926 | 122,868 | -853 | 0.01% | 851,041 |
| 2021-05-28 | 2021-05-26 | 7.231 | 123,721 | +3,413 | 0.01% | 894,649 |
| 2021-05-24 | 2021-05-20 | 7.102 | 120,308 | -853 | 0.01% | 854,459 |
| 2021-05-17 | 2021-05-13 | 7.208 | 121,161 | -8,533 | 0.01% | 873,298 |
| 2021-05-14 | 2021-05-12 | 7.770 | 129,694 | +4,266 | 0.01% | 1,007,761 |
| 2021-05-13 | 2021-05-11 | 7.841 | 125,428 | +4,267 | 0.01% | 983,433 |
| 2021-05-12 | 2021-05-10 | 8.157 | 121,161 | +853 | 0.01% | 988,317 |
| 2021-05-11 | 2021-05-07 | 7.653 | 120,308 | -4,266 | 0.01% | 920,729 |
| 2021-05-05 | 2021-05-03 | 7.805 | 124,574 | +4,266 | 0.01% | 972,358 |
| 2021-04-27 | 2021-04-23 | 8.098 | 120,308 | -6,826 | 0.01% | 974,309 |
| 2021-04-23 | 2021-04-21 | 7.700 | 127,134 | +853 | 0.01% | 978,930 |
| 2021-04-22 | 2021-04-20 | 7.735 | 126,281 | -18,771 | 0.01% | 976,801 |
| 2021-04-21 | 2021-04-19 | 7.888 | 145,052 | +17,065 | 0.01% | 1,144,098 |
| 2021-04-19 | 2021-04-15 | 7.384 | 127,987 | +4,266 | 0.01% | 944,998 |
| 2021-04-14 | 2021-04-12 | 6.950 | 123,721 | -22,185 | 0.01% | 859,850 |
| 2021-04-13 | 2021-04-09 | 7.290 | 145,906 | +25,598 | 0.01% | 1,063,623 |
| 2021-04-09 | 2021-04-07 | 7.395 | 120,308 | +853 | 0.01% | 889,709 |
| 2021-04-01 | 2021-03-30 | 7.149 | 119,455 | -4,266 | 0.01% | 854,001 |
| 2021-03-31 | 2021-03-29 | 7.079 | 123,721 | +4,266 | 0.01% | 875,800 |
| 2021-03-24 | 2021-03-22 | 8.216 | 119,455 | -85,325 | 0.01% | 981,401 |
| 2021-03-23 | 2021-03-19 | 7.852 | 204,780 | -40,956 | 0.01% | 1,608,002 |
| 2021-03-19 | 2021-03-17 | 7.407 | 245,736 | -2,559 | 0.01% | 1,820,163 |
| 2021-03-18 | 2021-03-16 | 6.633 | 248,295 | +2,559 | 0.01% | 1,647,057 |
| 2021-03-17 | 2021-03-15 | 6.458 | 245,736 | -3,413 | 0.01% | 1,586,882 |
| 2021-03-12 | 2021-03-10 | 5.930 | 249,149 | -2,559 | 0.01% | 1,477,522 |
| 2021-03-11 | 2021-03-09 | 5.965 | 251,708 | +5,119 | 0.01% | 1,501,548 |
| 2021-03-10 | 2021-03-08 | 6.551 | 246,589 | -46,929 | 0.01% | 1,615,511 |
| 2021-03-09 | 2021-03-05 | 7.430 | 293,518 | -30,717 | 0.02% | 2,180,963 |
| 2021-03-08 | 2021-03-04 | 8.216 | 324,235 | +39,250 | 0.02% | 2,663,804 |
| 2021-03-05 | 2021-03-03 | 8.684 | 284,985 | +38,396 | 0.02% | 2,474,939 |
| 2021-03-04 | 2021-03-02 | 8.134 | 246,589 | +20,478 | 0.01% | 2,005,661 |
| 2021-02-25 | 2021-02-23 | 6.891 | 226,111 | -42,662 | 0.01% | 1,558,201 |
| 2021-02-24 | 2021-02-22 | 7.290 | 268,773 | +105,802 | 0.01% | 1,959,297 |
| 2021-02-23 | 2021-02-19 | 7.384 | 162,971 | -6,826 | 0.01% | 1,203,304 |
| 2021-02-22 | 2021-02-18 | 7.442 | 169,797 | -4,266 | 0.01% | 1,263,654 |
| 2021-02-19 | 2021-02-17 | 7.735 | 174,063 | -23,891 | 0.01% | 1,346,402 |
| 2021-02-18 | 2021-02-16 | 7.184 | 197,954 | +4,267 | 0.01% | 1,422,162 |
| 2021-02-10 | 2021-02-08 | 6.692 | 193,687 | +3,413 | 0.01% | 1,296,167 |
| 2021-02-03 | 2021-02-01 | 6.376 | 190,274 | -62,288 | 0.01% | 1,213,117 |
| 2021-02-02 | 2021-01-29 | 6.305 | 252,562 | +14,506 | 0.01% | 1,592,482 |
| 2021-02-01 | 2021-01-28 | 6.423 | 238,056 | -255,975 | 0.01% | 1,528,917 |
| 2021-01-29 | 2021-01-27 | 6.997 | 494,031 | +81,059 | 0.03% | 3,456,630 |
| 2021-01-28 | 2021-01-26 | 7.243 | 412,972 | +25,597 | 0.02% | 2,991,117 |
| 2021-01-27 | 2021-01-25 | 7.829 | 387,375 | +220,138 | 0.02% | 3,032,721 |
| 2021-01-26 | 2021-01-22 | 6.762 | 167,237 | -42,662 | 0.01% | 1,130,922 |
| 2021-01-25 | 2021-01-21 | 7.055 | 209,899 | -17,065 | 0.01% | 1,480,919 |
| 2021-01-22 | 2021-01-20 | 7.313 | 226,964 | +70,819 | 0.01% | 1,659,839 |
| 2021-01-19 | 2021-01-15 | 6.458 | 156,145 | -93,857 | 0.01% | 1,008,333 |
| 2021-01-18 | 2021-01-14 | 6.833 | 250,002 | -39,249 | 0.01% | 1,708,191 |
| 2021-01-15 | 2021-01-13 | 7.149 | 289,251 | +8,532 | 0.02% | 2,067,898 |
| 2021-01-14 | 2021-01-12 | 7.079 | 280,719 | -8,532 | 0.02% | 1,987,161 |
| 2021-01-13 | 2021-01-11 | 6.880 | 289,251 | +25,597 | 0.02% | 1,989,928 |
| 2021-01-12 | 2021-01-08 | 7.325 | 263,654 | -25,597 | 0.01% | 1,931,251 |
| 2021-01-11 | 2021-01-07 | 7.337 | 289,251 | +136,519 | 0.02% | 2,122,138 |
| 2021-01-08 | 2021-01-06 | 6.704 | 152,732 | -25,597 | 0.01% | 1,023,883 |
| 2021-01-07 | 2021-01-05 | 7.032 | 178,329 | -25,597 | 0.01% | 1,254,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 203,926 | -29,011 | 0.01% | 1,477,017 |
| 2021-01-05 | 2020-12-31 | 7.208 | 232,937 | +136,520 | 0.01% | 1,678,951 |
| 2020-12-30 | 2020-12-28 | 6.540 | 96,417 | -3,413 | 0.01% | 630,539 |
| 2020-12-23 | 2020-12-21 | 5.544 | 99,830 | -34,130 | 0.01% | 553,409 |
| 2020-12-22 | 2020-12-18 | 5.719 | 133,960 | +8,532 | 0.01% | 766,160 |
| 2020-12-09 | 2020-12-07 | 4.899 | 125,428 | +68,260 | 0.01% | 614,462 |
| 2020-11-24 | 2020-11-20 | 4.922 | 57,168 | -11,945 | 0.00% | 281,402 |
| 2020-11-23 | 2020-11-19 | 4.958 | 69,113 | -3,413 | 0.00% | 342,629 |
| 2020-11-20 | 2020-11-18 | 4.782 | 72,526 | -42,663 | 0.00% | 346,799 |
| 2020-11-19 | 2020-11-17 | 4.524 | 115,189 | +58,021 | 0.01% | 521,102 |
| 2020-11-06 | 2020-11-04 | 3.750 | 57,168 | -25,597 | 0.00% | 214,401 |
| 2020-11-04 | 2020-11-02 | 3.563 | 82,765 | -85,325 | 0.00% | 294,880 |
| 2020-10-30 | 2020-10-28 | 3.668 | 168,090 | +25,597 | 0.01% | 616,610 |
| 2020-10-20 | 2020-10-16 | 3.973 | 142,493 | -76,792 | 0.01% | 566,132 |
| 2020-09-11 | 2020-09-09 | 3.668 | 219,285 | -8,532 | 0.01% | 804,410 |
| 2020-08-27 | 2020-08-25 | 3.961 | 227,817 | +25,597 | 0.01% | 902,458 |
| 2020-08-20 | 2020-08-18 | 4.067 | 202,220 | +25,598 | 0.01% | 822,390 |
| 2020-08-17 | 2020-08-13 | 4.067 | 176,622 | -25,598 | 0.01% | 718,288 |
| 2020-08-12 | 2020-08-10 | 4.008 | 202,220 | +25,598 | 0.01% | 810,540 |
| 2020-07-30 | 2020-07-28 | 4.020 | 176,622 | +8,532 | 0.01% | 710,008 |
| 2020-07-28 | 2020-07-24 | 4.090 | 168,090 | +3,413 | 0.01% | 687,530 |
| 2020-07-17 | 2020-07-15 | 4.418 | 164,677 | -17,065 | 0.01% | 727,610 |
| 2020-07-16 | 2020-07-14 | 4.313 | 181,742 | -17,065 | 0.01% | 783,840 |
| 2020-07-15 | 2020-07-13 | 4.606 | 198,807 | +34,130 | 0.01% | 915,690 |
| 2020-06-11 | 2020-06-09 | 4.450 | 164,677 | +10,699 | 0.01% | 732,759 |
| 2020-06-09 | 2020-06-05 | 4.312 | 153,978 | -39,890 | 0.01% | 663,921 |
| 2020-05-27 | 2020-05-25 | 4.036 | 193,868 | +39,890 | 0.01% | 782,459 |
| 2020-04-15 | 2020-04-09 | 4.199 | 153,978 | -23,934 | 0.01% | 646,551 |
| 2020-04-06 | 2020-04-02 | 3.698 | 177,912 | +23,934 | 0.01% | 657,850 |
| 2020-03-18 | 2020-03-16 | 4.086 | 153,978 | -23,934 | 0.01% | 629,181 |
| 2020-03-11 | 2020-03-09 | 4.600 | 177,912 | -2,393 | 0.01% | 818,410 |
| 2020-03-09 | 2020-03-05 | 4.888 | 180,305 | +23,934 | 0.01% | 881,398 |
| 2020-03-05 | 2020-03-03 | 4.951 | 156,371 | +23,934 | 0.01% | 774,200 |
| 2020-02-28 | 2020-02-26 | 5.239 | 132,437 | -27,923 | 0.01% | 693,881 |
| 2020-02-27 | 2020-02-25 | 5.252 | 160,360 | +27,923 | 0.01% | 842,189 |
| 2020-02-26 | 2020-02-24 | 5.101 | 132,437 | -23,934 | 0.01% | 675,621 |
| 2020-02-24 | 2020-02-20 | 5.127 | 156,371 | -23,934 | 0.01% | 801,640 |
| 2020-02-21 | 2020-02-19 | 4.876 | 180,305 | +23,934 | 0.01% | 879,138 |
| 2020-02-05 | 2020-02-03 | 4.374 | 156,371 | +23,934 | 0.01% | 684,040 |
| 2019-12-18 | 2019-12-16 | 5.202 | 132,437 | -5,584 | 0.01% | 688,901 |
| 2019-12-10 | 2019-12-06 | 5.014 | 138,021 | +2,393 | 0.01% | 691,998 |
| 2019-08-19 | 2019-08-15 | 5.014 | 135,628 | +15,956 | 0.01% | 680,000 |
| 2019-08-08 | 2019-08-06 | 4.964 | 119,672 | -2,393 | 0.01% | 594,001 |
| 2019-08-06 | 2019-08-02 | 5.214 | 122,065 | -7,978 | 0.01% | 636,479 |
| 2019-08-05 | 2019-08-01 | 5.289 | 130,043 | +798 | 0.01% | 687,858 |
| 2019-07-30 | 2019-07-26 | 5.565 | 129,245 | +7,978 | 0.01% | 719,277 |
| 2019-07-15 | 2019-07-11 | 5.515 | 121,267 | +797 | 0.01% | 668,798 |
| 2019-07-03 | 2019-06-28 | 6.016 | 120,470 | +798 | 0.01% | 724,803 |
| 2019-06-03 | 2019-05-30 | 7.237 | 119,672 | +7,948 | 0.01% | 866,017 |
| 2019-05-24 | 2019-05-22 | 6.767 | 111,724 | -14,896 | 0.01% | 756,001 |
| 2019-05-22 | 2019-05-20 | 6.753 | 126,620 | -1,490 | 0.01% | 855,097 |
| 2019-05-17 | 2019-05-15 | 6.995 | 128,110 | +1,490 | 0.01% | 896,119 |
| 2019-05-06 | 2019-05-02 | 7.626 | 126,620 | -7,449 | 0.01% | 965,597 |
| 2019-04-17 | 2019-04-15 | 8.888 | 134,069 | -44,689 | 0.01% | 1,191,603 |
| 2019-04-16 | 2019-04-12 | 9.452 | 178,758 | +44,689 | 0.01% | 1,689,598 |
| 2019-04-15 | 2019-04-11 | 9.358 | 134,069 | -73,737 | 0.01% | 1,254,603 |
| 2019-04-12 | 2019-04-10 | 9.680 | 207,806 | +58,841 | 0.01% | 2,011,585 |
| 2019-04-11 | 2019-04-09 | 9.707 | 148,965 | +14,896 | 0.01% | 1,445,998 |
| 2019-04-10 | 2019-04-08 | 9.707 | 134,069 | -29,793 | 0.01% | 1,301,403 |
| 2019-04-09 | 2019-04-04 | 9.210 | 163,862 | +29,793 | 0.01% | 1,509,202 |
| 2019-03-28 | 2019-03-26 | 7.519 | 134,069 | +7,449 | 0.01% | 1,008,002 |
| 2019-03-12 | 2019-03-08 | 6.834 | 126,620 | -4,469 | 0.01% | 865,297 |
| 2019-03-04 | 2019-02-28 | 7.183 | 131,089 | -5,959 | 0.01% | 941,597 |
| 2019-02-28 | 2019-02-26 | 7.438 | 137,048 | -7,448 | 0.01% | 1,019,360 |
| 2019-02-21 | 2019-02-19 | 7.223 | 144,496 | -7,449 | 0.01% | 1,043,718 |
| 2019-02-19 | 2019-02-15 | 6.700 | 151,945 | +13,407 | 0.01% | 1,017,963 |
| 2019-02-08 | 2019-01-31 | 6.713 | 138,538 | -2,979 | 0.01% | 930,002 |
| 2019-01-30 | 2019-01-28 | 6.632 | 141,517 | +2,979 | 0.01% | 938,600 |
| 2019-01-08 | 2019-01-04 | 5.397 | 138,538 | -19,365 | 0.01% | 747,722 |
| 2019-01-02 | 2018-12-27 | 5.303 | 157,903 | -14,897 | 0.01% | 837,399 |
| 2018-12-28 | 2018-12-24 | 5.370 | 172,800 | +14,897 | 0.01% | 928,002 |
| 2018-12-10 | 2018-12-06 | 5.975 | 157,903 | -2,979 | 0.01% | 943,399 |
| 2018-12-07 | 2018-12-05 | 6.149 | 160,882 | -44,690 | 0.01% | 989,277 |
| 2018-12-06 | 2018-12-04 | 6.216 | 205,572 | +44,690 | 0.01% | 1,277,880 |
| 2018-10-12 | 2018-10-10 | 6.565 | 160,882 | +19,365 | 0.01% | 1,056,237 |
| 2018-09-12 | 2018-09-10 | 6.592 | 141,517 | -3,724 | 0.01% | 932,900 |
| 2018-08-16 | 2018-08-14 | 7.613 | 145,241 | -7,448 | 0.01% | 1,105,649 |
| 2018-08-08 | 2018-08-06 | 7.774 | 152,689 | +7,448 | 0.01% | 1,186,947 |
| 2018-07-26 | 2018-07-24 | 8.901 | 145,241 | +11,172 | 0.01% | 1,292,849 |
| 2018-07-04 | 2018-06-29 | 8.861 | 134,069 | -7,448 | 0.01% | 1,188,003 |
| 2018-06-29 | 2018-06-27 | 8.405 | 141,517 | -37,986 | 0.01% | 1,189,400 |
| 2018-06-28 | 2018-06-26 | 9.130 | 179,503 | +3,724 | 0.01% | 1,638,799 |
| 2018-06-27 | 2018-06-25 | 8.754 | 175,779 | +4,469 | 0.01% | 1,538,720 |
| 2018-06-26 | 2018-06-22 | 9.116 | 171,310 | -2,979 | 0.01% | 1,561,700 |
| 2018-06-22 | 2018-06-20 | 9.197 | 174,289 | +11,172 | 0.01% | 1,602,897 |
| 2018-06-21 | 2018-06-19 | 9.116 | 163,117 | -7,448 | 0.01% | 1,487,011 |
| 2018-06-19 | 2018-06-14 | 9.385 | 170,565 | -745 | 0.01% | 1,600,708 |
| 2018-06-14 | 2018-06-12 | 10.043 | 171,310 | -13,407 | 0.01% | 1,720,400 |
| 2018-06-13 | 2018-06-11 | 10.016 | 184,717 | -2,979 | 0.01% | 1,850,081 |
| 2018-06-12 | 2018-06-08 | 9.707 | 187,696 | -2,979 | 0.01% | 1,821,958 |
| 2018-06-11 | 2018-06-07 | 9.801 | 190,675 | +2,979 | 0.01% | 1,868,795 |
| 2018-06-08 | 2018-06-06 | 9.600 | 187,696 | +34,262 | 0.01% | 1,801,798 |
| 2018-06-07 | 2018-06-05 | 9.210 | 153,434 | +19,365 | 0.01% | 1,413,158 |
| 2018-05-30 | 2018-05-28 | 9.680 | 134,069 | +7,449 | 0.01% | 1,297,803 |
| 2018-05-28 | 2018-05-24 | 10.577 | 126,620 | -138,187 | 0.01% | 1,339,279 |
| 2018-05-25 | 2018-05-23 | 10.968 | 264,807 | -35,784 | 0.02% | 2,904,505 |
| 2018-05-24 | 2018-05-21 | 11.136 | 300,591 | +1,431 | 0.02% | 3,347,397 |
| 2018-05-23 | 2018-05-18 | 10.996 | 299,160 | -14,314 | 0.02% | 3,289,662 |
| 2018-05-21 | 2018-05-17 | 11.010 | 313,474 | -17,892 | 0.02% | 3,451,443 |
| 2018-05-18 | 2018-05-16 | 10.605 | 331,366 | +7,157 | 0.02% | 3,514,170 |
| 2018-05-17 | 2018-05-15 | 10.759 | 324,209 | -35,785 | 0.02% | 3,488,099 |
| 2018-05-11 | 2018-05-09 | 10.130 | 359,994 | +139,560 | 0.02% | 3,646,752 |
| 2018-05-10 | 2018-05-08 | 9.403 | 220,434 | -5,725 | 0.01% | 2,072,844 |
| 2018-05-09 | 2018-05-07 | 9.152 | 226,159 | -5,010 | 0.01% | 2,069,799 |
| 2018-05-07 | 2018-05-03 | 9.096 | 231,169 | +10,735 | 0.02% | 2,102,730 |
| 2018-05-04 | 2018-05-02 | 9.362 | 220,434 | -12,882 | 0.01% | 2,063,604 |
| 2018-04-30 | 2018-04-26 | 8.984 | 233,316 | +3,578 | 0.02% | 2,096,180 |
| 2018-04-27 | 2018-04-25 | 9.306 | 229,738 | +14,314 | 0.02% | 2,137,864 |
| 2018-04-26 | 2018-04-24 | 9.431 | 215,424 | -1,431 | 0.01% | 2,031,753 |
| 2018-04-24 | 2018-04-20 | 9.180 | 216,855 | +3,578 | 0.01% | 1,990,709 |
| 2018-04-23 | 2018-04-19 | 9.362 | 213,277 | -3,578 | 0.01% | 1,996,603 |
| 2018-04-20 | 2018-04-18 | 8.873 | 216,855 | +3,578 | 0.01% | 1,924,049 |
| 2018-04-18 | 2018-04-16 | 9.124 | 213,277 | -7,157 | 0.01% | 1,945,943 |
| 2018-04-13 | 2018-04-11 | 10.032 | 220,434 | +10,736 | 0.01% | 2,211,444 |
| 2018-04-12 | 2018-04-10 | 10.088 | 209,698 | +28,628 | 0.01% | 2,115,458 |
| 2018-04-11 | 2018-04-09 | 10.074 | 181,070 | +7,157 | 0.01% | 1,824,126 |
| 2018-04-10 | 2018-04-06 | 10.214 | 173,913 | -4,295 | 0.01% | 1,776,325 |
| 2018-04-09 | 2018-04-04 | 10.368 | 178,208 | +4,295 | 0.01% | 1,847,584 |
| 2018-04-04 | 2018-03-29 | 10.577 | 173,913 | -11,452 | 0.01% | 1,839,505 |
| 2018-04-03 | 2018-03-28 | 10.409 | 185,365 | -25,049 | 0.01% | 1,929,554 |
| 2018-03-29 | 2018-03-27 | 10.661 | 210,414 | -36,500 | 0.01% | 2,243,222 |
| 2018-03-28 | 2018-03-26 | 10.843 | 246,914 | +37,216 | 0.02% | 2,677,198 |
| 2018-03-27 | 2018-03-23 | 10.675 | 209,698 | -484,525 | 0.01% | 2,238,518 |
| 2018-03-26 | 2018-03-22 | 11.066 | 694,223 | +12,167 | 0.05% | 7,682,405 |
| 2018-03-23 | 2018-03-21 | 11.485 | 682,056 | -14,314 | 0.05% | 7,833,662 |
| 2018-03-22 | 2018-03-20 | 11.625 | 696,370 | +21,471 | 0.05% | 8,095,364 |
| 2018-03-21 | 2018-03-19 | 11.318 | 674,899 | -86,599 | 0.04% | 7,638,301 |
| 2018-03-20 | 2018-03-16 | 11.821 | 761,498 | -14,314 | 0.05% | 9,001,443 |
| 2018-03-19 | 2018-03-15 | 12.016 | 775,812 | -89,461 | 0.05% | 9,322,404 |
| 2018-03-16 | 2018-03-14 | 12.016 | 865,273 | +50,098 | 0.06% | 10,397,396 |
| 2018-03-15 | 2018-03-13 | 11.220 | 815,175 | +45,089 | 0.05% | 9,146,173 |
| 2018-03-14 | 2018-03-12 | 10.759 | 770,086 | -28,628 | 0.05% | 8,285,199 |
| 2018-03-13 | 2018-03-09 | 10.451 | 798,714 | -3,578 | 0.05% | 8,347,682 |
| 2018-03-12 | 2018-03-08 | 10.479 | 802,292 | -100,197 | 0.05% | 8,407,497 |
| 2018-03-09 | 2018-03-07 | 10.479 | 902,489 | +50,098 | 0.06% | 9,457,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 852,391 | +322,062 | 0.06% | 9,373,172 |
| 2018-03-07 | 2018-03-05 | 10.060 | 530,329 | -794,419 | 0.04% | 5,335,202 |
| 2018-03-06 | 2018-03-02 | 11.234 | 1,324,748 | +257,649 | 0.09% | 14,882,035 |
| 2018-03-05 | 2018-03-01 | 11.178 | 1,067,099 | +168,188 | 0.07% | 11,928,002 |
| 2018-03-02 | 2018-02-28 | 10.437 | 898,911 | +176,776 | 0.06% | 9,382,321 |
| 2018-03-01 | 2018-02-27 | 10.382 | 722,135 | +14,314 | 0.05% | 7,496,874 |
| 2018-02-28 | 2018-02-26 | 10.675 | 707,821 | +257,650 | 0.05% | 7,555,963 |
| 2018-02-27 | 2018-02-23 | 10.270 | 450,171 | -16,461 | 0.03% | 4,623,149 |
| 2018-02-26 | 2018-02-22 | 10.256 | 466,632 | -60,834 | 0.03% | 4,785,679 |
| 2018-02-23 | 2018-02-21 | 10.437 | 527,466 | +77,295 | 0.03% | 5,505,390 |
| 2018-02-22 | 2018-02-20 | 10.144 | 450,171 | +107,354 | 0.03% | 4,566,539 |
| 2018-02-21 | 2018-02-15 | 9.599 | 342,817 | +78,726 | 0.02% | 3,290,729 |
| 2018-02-14 | 2018-02-12 | 8.733 | 264,091 | -10,735 | 0.02% | 2,306,251 |
| 2018-02-13 | 2018-02-09 | 8.328 | 274,826 | +32,206 | 0.02% | 2,288,638 |
| 2018-02-12 | 2018-02-08 | 8.565 | 242,620 | +3,578 | 0.02% | 2,078,069 |
| 2018-02-09 | 2018-02-07 | 8.691 | 239,042 | +45,089 | 0.02% | 2,077,484 |
| 2018-02-08 | 2018-02-06 | 8.803 | 193,953 | -242,620 | 0.01% | 1,707,301 |
| 2018-02-07 | 2018-02-05 | 9.613 | 436,573 | -25,049 | 0.03% | 4,196,800 |
| 2018-02-06 | 2018-02-02 | 9.515 | 461,622 | +28,627 | 0.03% | 4,392,448 |
| 2018-02-05 | 2018-02-01 | 9.320 | 432,995 | -14,313 | 0.03% | 4,035,355 |
| 2018-02-02 | 2018-01-31 | 9.585 | 447,308 | +93,040 | 0.03% | 4,287,496 |
| 2018-02-01 | 2018-01-30 | 9.348 | 354,268 | +70,138 | 0.02% | 3,311,548 |
| 2018-01-31 | 2018-01-29 | 9.362 | 284,130 | +105,207 | 0.02% | 2,659,897 |
| 2018-01-30 | 2018-01-26 | 9.040 | 178,923 | -277,689 | 0.01% | 1,617,497 |
| 2018-01-29 | 2018-01-25 | 8.984 | 456,612 | -1,432 | 0.03% | 4,102,337 |
| 2018-01-26 | 2018-01-24 | 8.859 | 458,044 | +271,964 | 0.03% | 4,057,602 |
| 2018-01-25 | 2018-01-23 | 8.719 | 186,080 | -526,751 | 0.01% | 1,622,398 |
| 2018-01-24 | 2018-01-22 | 8.719 | 712,831 | +172,482 | 0.05% | 6,215,043 |
| 2018-01-23 | 2018-01-19 | 8.118 | 540,349 | +357,847 | 0.04% | 4,386,554 |
| 2018-01-19 | 2018-01-17 | 8.006 | 182,502 | -7,157 | 0.01% | 1,461,151 |
| 2018-01-18 | 2018-01-16 | 7.615 | 189,659 | +7,157 | 0.01% | 1,444,252 |
| 2018-01-12 | 2018-01-10 | 7.517 | 182,502 | -84,452 | 0.01% | 1,371,901 |
| 2018-01-10 | 2018-01-08 | 7.461 | 266,954 | +7,157 | 0.02% | 1,991,823 |
| 2018-01-09 | 2018-01-05 | 7.517 | 259,797 | +70,138 | 0.02% | 1,952,942 |
| 2018-01-05 | 2018-01-03 | 7.545 | 189,659 | -70,138 | 0.01% | 1,431,002 |
| 2018-01-04 | 2018-01-02 | 7.797 | 259,797 | -21,471 | 0.02% | 2,025,542 |
| 2018-01-03 | 2017-12-29 | 7.629 | 281,268 | +7,157 | 0.02% | 2,145,784 |
| 2018-01-02 | 2017-12-28 | 7.825 | 274,111 | -7,157 | 0.02% | 2,144,803 |
| 2017-12-29 | 2017-12-27 | 7.601 | 281,268 | -7,156 | 0.02% | 2,137,924 |
| 2017-12-28 | 2017-12-22 | 7.350 | 288,424 | +7,156 | 0.02% | 2,119,777 |
| 2017-12-22 | 2017-12-20 | 7.042 | 281,268 | -4,294 | 0.02% | 1,980,723 |
| 2017-12-21 | 2017-12-19 | 7.112 | 285,562 | -18,608 | 0.02% | 2,030,912 |
| 2017-12-18 | 2017-12-14 | 6.483 | 304,170 | -14,314 | 0.02% | 1,972,002 |
| 2017-12-15 | 2017-12-13 | 6.357 | 318,484 | +20,040 | 0.02% | 2,024,753 |
| 2017-12-14 | 2017-12-12 | 6.246 | 298,444 | +7,157 | 0.02% | 1,863,989 |
| 2017-12-13 | 2017-12-11 | 6.483 | 291,287 | +16,461 | 0.02% | 1,888,479 |
| 2017-12-08 | 2017-12-06 | 6.413 | 274,826 | -40,795 | 0.02% | 1,762,558 |
| 2017-12-07 | 2017-12-05 | 6.763 | 315,621 | +35,069 | 0.02% | 2,134,441 |
| 2017-12-06 | 2017-12-04 | 7.000 | 280,552 | +7,157 | 0.02% | 1,963,921 |
| 2017-12-05 | 2017-12-01 | 6.986 | 273,395 | +7,157 | 0.02% | 1,910,001 |
| 2017-12-04 | 2017-11-30 | 7.014 | 266,238 | +14,314 | 0.02% | 1,867,440 |
| 2017-12-01 | 2017-11-29 | 7.014 | 251,924 | -2,147 | 0.02% | 1,767,039 |
| 2017-11-30 | 2017-11-28 | 6.777 | 254,071 | +2,147 | 0.02% | 1,721,749 |
| 2017-11-28 | 2017-11-24 | 6.819 | 251,924 | +14,314 | 0.02% | 1,717,759 |
| 2017-11-27 | 2017-11-23 | 6.888 | 237,610 | -7,157 | 0.02% | 1,636,759 |
| 2017-11-23 | 2017-11-21 | 7.070 | 244,767 | -7,157 | 0.02% | 1,730,519 |
| 2017-11-17 | 2017-11-15 | 7.056 | 251,924 | +14,314 | 0.02% | 1,777,599 |
| 2017-11-16 | 2017-11-14 | 7.140 | 237,610 | -16,461 | 0.02% | 1,696,519 |
| 2017-11-15 | 2017-11-13 | 7.112 | 254,071 | -9,304 | 0.02% | 1,806,949 |
| 2017-11-10 | 2017-11-08 | 7.489 | 263,375 | +7,157 | 0.02% | 1,972,479 |
| 2017-11-09 | 2017-11-07 | 7.699 | 256,218 | +17,176 | 0.02% | 1,972,578 |
| 2017-11-08 | 2017-11-06 | 7.643 | 239,042 | -57,255 | 0.02% | 1,826,983 |
| 2017-11-07 | 2017-11-03 | 7.908 | 296,297 | +57,255 | 0.02% | 2,343,239 |
| 2017-11-03 | 2017-11-01 | 7.866 | 239,042 | +4,295 | 0.02% | 1,880,423 |
| 2017-11-01 | 2017-10-30 | 7.866 | 234,747 | -14,314 | 0.02% | 1,846,637 |
| 2017-10-30 | 2017-10-26 | 7.880 | 249,061 | +7,157 | 0.02% | 1,962,718 |
| 2017-10-27 | 2017-10-25 | 7.936 | 241,904 | +33,637 | 0.02% | 1,919,837 |
| 2017-10-26 | 2017-10-24 | 8.118 | 208,267 | -143,138 | 0.01% | 1,690,712 |
| 2017-10-25 | 2017-10-23 | 8.076 | 351,405 | -21,471 | 0.02% | 2,837,976 |
| 2017-10-24 | 2017-10-20 | 8.216 | 372,876 | +126,677 | 0.02% | 3,063,478 |
| 2017-10-23 | 2017-10-19 | 7.489 | 246,199 | -548,936 | 0.02% | 1,843,844 |
| 2017-10-20 | 2017-10-18 | 8.062 | 795,135 | +164,609 | 0.05% | 6,410,467 |
| 2017-10-19 | 2017-10-17 | 7.671 | 630,526 | +7,157 | 0.04% | 4,836,691 |
| 2017-10-18 | 2017-10-16 | 7.685 | 623,369 | +282,699 | 0.04% | 4,790,500 |
| 2017-10-17 | 2017-10-13 | 7.377 | 340,670 | +25,049 | 0.02% | 2,513,280 |
| 2017-10-13 | 2017-10-11 | 7.196 | 315,621 | -487,387 | 0.02% | 2,271,152 |
| 2017-10-12 | 2017-10-10 | 7.391 | 803,008 | +580,427 | 0.05% | 5,935,380 |
| 2017-10-09 | 2017-10-04 | 6.833 | 222,581 | +10,736 | 0.01% | 1,520,792 |
| 2017-10-06 | 2017-10-03 | 6.986 | 211,845 | +32,206 | 0.01% | 1,479,998 |
| 2017-10-03 | 2017-09-28 | 6.595 | 179,639 | -7,157 | 0.01% | 1,184,720 |
| 2017-09-28 | 2017-09-26 | 6.260 | 186,796 | -42,942 | 0.01% | 1,169,280 |
| 2017-09-27 | 2017-09-25 | 6.218 | 229,738 | -7,157 | 0.02% | 1,428,453 |
| 2017-09-25 | 2017-09-21 | 6.693 | 236,895 | -21,470 | 0.02% | 1,585,493 |
| 2017-09-22 | 2017-09-20 | 6.525 | 258,365 | +6,441 | 0.02% | 1,685,868 |
| 2017-09-21 | 2017-09-19 | 6.302 | 251,924 | -28,628 | 0.02% | 1,587,520 |
| 2017-09-20 | 2017-09-18 | 6.134 | 280,552 | -35,784 | 0.02% | 1,720,881 |
| 2017-09-19 | 2017-09-15 | 5.785 | 316,336 | -14,314 | 0.02% | 1,829,877 |
| 2017-09-18 | 2017-09-14 | 5.840 | 330,650 | +57,255 | 0.02% | 1,931,158 |
| 2017-09-14 | 2017-09-12 | 5.547 | 273,395 | -14,314 | 0.02% | 1,516,541 |
| 2017-09-05 | 2017-09-01 | 5.715 | 287,709 | +74,432 | 0.02% | 1,644,181 |
| 2017-09-04 | 2017-08-31 | 5.519 | 213,277 | -10,019 | 0.01% | 1,177,102 |
| 2017-09-01 | 2017-08-30 | 5.519 | 223,296 | +14,314 | 0.01% | 1,232,398 |
| 2017-08-30 | 2017-08-28 | 5.868 | 208,982 | -758,635 | 0.01% | 1,226,397 |
| 2017-08-29 | 2017-08-25 | 6.008 | 967,617 | +10,735 | 0.06% | 5,813,597 |
| 2017-08-28 | 2017-08-24 | 5.589 | 956,882 | +14,314 | 0.06% | 5,348,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 942,568 | +32,206 | 0.06% | 4,965,089 |
| 2017-08-24 | 2017-08-21 | 5.268 | 910,362 | +7,157 | 0.06% | 4,795,440 |
| 2017-08-22 | 2017-08-18 | 5.184 | 903,205 | -343,533 | 0.06% | 4,682,020 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,246,738 | +609,771 | 0.08% | 6,549,921 |
| 2017-08-18 | 2017-08-16 | 5.184 | 636,967 | +407,945 | 0.04% | 3,301,899 |
| 2017-08-15 | 2017-08-11 | 4.834 | 229,022 | +14,314 | 0.02% | 1,107,201 |
| 2017-08-14 | 2017-08-10 | 5.086 | 214,708 | -3,578 | 0.01% | 1,092,000 |
| 2017-08-11 | 2017-08-09 | 5.156 | 218,286 | +14,313 | 0.01% | 1,125,448 |
| 2017-08-08 | 2017-08-04 | 5.156 | 203,973 | -2,862 | 0.01% | 1,051,652 |
| 2017-08-07 | 2017-08-03 | 5.142 | 206,835 | -7,157 | 0.01% | 1,063,518 |
| 2017-08-04 | 2017-08-02 | 5.240 | 213,992 | -125,962 | 0.01% | 1,121,248 |
| 2017-08-03 | 2017-08-01 | 5.351 | 339,954 | +137,413 | 0.02% | 1,819,248 |
| 2017-08-02 | 2017-07-31 | 5.086 | 202,541 | -7,157 | 0.01% | 1,030,119 |
| 2017-08-01 | 2017-07-28 | 5.058 | 209,698 | +9,304 | 0.01% | 1,060,659 |
| 2017-07-28 | 2017-07-26 | 5.291 | 200,394 | +8,303 | 0.01% | 1,060,336 |
| 2017-07-26 | 2017-07-24 | 5.320 | 192,091 | +6,861 | 0.01% | 1,022,003 |
| 2017-07-24 | 2017-07-20 | 5.364 | 185,230 | -54,883 | 0.01% | 993,599 |
| 2017-07-21 | 2017-07-19 | 5.481 | 240,113 | -7,547 | 0.02% | 1,315,999 |
| 2017-07-20 | 2017-07-18 | 5.116 | 247,660 | -32,243 | 0.02% | 1,267,112 |
| 2017-07-19 | 2017-07-17 | 5.102 | 279,903 | +80,952 | 0.02% | 1,427,998 |
| 2017-07-18 | 2017-07-14 | 5.116 | 198,951 | +6,860 | 0.01% | 1,017,901 |
| 2017-07-17 | 2017-07-13 | 4.883 | 192,091 | +6,861 | 0.01% | 938,002 |
| 2017-07-10 | 2017-07-06 | 5.320 | 185,230 | -3,430 | 0.01% | 985,499 |
| 2017-07-04 | 2017-06-30 | 5.481 | 188,660 | -3,431 | 0.01% | 1,033,998 |
| 2017-07-03 | 2017-06-29 | 5.393 | 192,091 | +3,431 | 0.01% | 1,036,003 |
| 2017-06-28 | 2017-06-26 | 5.073 | 188,660 | -24,012 | 0.01% | 956,998 |
| 2017-06-22 | 2017-06-20 | 4.971 | 212,672 | -3,430 | 0.01% | 1,057,102 |
| 2017-06-20 | 2017-06-16 | 5.466 | 216,102 | -2,058 | 0.01% | 1,181,251 |
| 2017-06-15 | 2017-06-13 | 5.801 | 218,160 | +6,860 | 0.02% | 1,265,640 |
| 2017-06-14 | 2017-06-12 | 5.524 | 211,300 | -35,674 | 0.01% | 1,167,322 |
| 2017-06-12 | 2017-06-08 | 5.262 | 246,974 | -6,860 | 0.02% | 1,299,602 |
| 2017-06-05 | 2017-06-01 | 4.023 | 253,834 | -87,127 | 0.02% | 1,021,200 |
| 2016-03-04 | 2016-03-02 | 1.866 | 340,961 | +34,302 | 0.02% | 636,161 |
| 2016-03-02 | 2016-02-29 | 1.764 | 306,659 | -6,860 | 0.02% | 540,870 |
| 2016-03-01 | 2016-02-26 | 1.662 | 313,519 | +6,860 | 0.02% | 520,980 |
| 2016-01-14 | 2016-01-12 | 2.449 | 306,659 | -56,255 | 0.02% | 750,960 |
| 2016-01-12 | 2016-01-08 | 2.667 | 362,914 | -17,837 | 0.03% | 968,070 |
| 2015-12-21 | 2015-12-17 | 2.930 | 380,751 | +34,302 | 0.03% | 1,115,550 |
| 2015-12-08 | 2015-12-04 | 3.003 | 346,449 | +74,092 | 0.02% | 1,040,300 |
| 2015-10-20 | 2015-10-16 | 3.455 | 272,357 | -6,860 | 0.02% | 940,890 |
| 2015-10-13 | 2015-10-09 | 3.221 | 279,217 | -34,302 | 0.02% | 899,469 |
| 2015-09-25 | 2015-09-23 | 3.076 | 313,519 | -27,442 | 0.02% | 964,269 |
| 2015-09-24 | 2015-09-22 | 3.119 | 340,961 | +27,442 | 0.02% | 1,063,581 |
| 2015-08-31 | 2015-08-27 | 2.726 | 313,519 | -20,581 | 0.02% | 854,590 |
| 2015-08-28 | 2015-08-26 | 2.595 | 334,100 | +20,581 | 0.02% | 866,859 |
| 2015-08-18 | 2015-08-14 | 3.294 | 313,519 | -6,861 | 0.02% | 1,032,819 |
| 2015-07-15 | 2015-07-13 | 3.440 | 320,380 | +6,861 | 0.02% | 1,102,122 |
| 2015-07-10 | 2015-07-08 | 2.682 | 313,519 | +34,302 | 0.02% | 840,880 |
| 2015-07-02 | 2015-06-29 | 4.052 | 279,217 | -27,442 | 0.02% | 1,131,459 |
| 2015-06-30 | 2015-06-26 | 4.198 | 306,659 | +17,151 | 0.02% | 1,287,361 |
| 2015-06-29 | 2015-06-25 | 4.358 | 289,508 | -13,721 | 0.02% | 1,261,781 |
| 2015-06-24 | 2015-06-22 | 4.417 | 303,229 | +13,721 | 0.02% | 1,339,262 |
| 2015-06-15 | 2015-06-11 | 4.504 | 289,508 | -6,860 | 0.02% | 1,303,981 |
| 2015-06-04 | 2015-06-02 | 5.149 | 296,368 | -20,581 | 0.02% | 1,526,003 |
| 2015-06-03 | 2015-06-01 | 5.254 | 316,949 | +8,292 | 0.02% | 1,665,184 |
| 2015-06-02 | 2015-05-29 | 5.194 | 308,657 | +10,021 | 0.02% | 1,603,140 |
| 2015-06-01 | 2015-05-28 | 5.089 | 298,636 | -93,532 | 0.02% | 1,519,801 |
| 2015-05-29 | 2015-05-27 | 5.239 | 392,168 | +40,085 | 0.03% | 2,054,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 352,083 | +20,043 | 0.02% | 1,797,071 |
| 2015-05-27 | 2015-05-22 | 4.790 | 332,040 | +33,404 | 0.02% | 1,590,399 |
| 2015-05-22 | 2015-05-20 | 4.700 | 298,636 | +13,362 | 0.02% | 1,403,581 |
| 2015-05-14 | 2015-05-12 | 4.565 | 285,274 | -2,672 | 0.02% | 1,302,350 |
| 2015-05-13 | 2015-05-11 | 4.610 | 287,946 | -69,482 | 0.02% | 1,327,478 |
| 2015-05-08 | 2015-05-06 | 4.610 | 357,428 | +6,681 | 0.03% | 1,647,802 |
| 2015-04-20 | 2015-04-16 | 5.284 | 350,747 | -13,361 | 0.02% | 1,853,252 |
| 2015-04-16 | 2015-04-14 | 5.284 | 364,108 | -33,405 | 0.03% | 1,923,848 |
| 2015-04-14 | 2015-04-10 | 5.074 | 397,513 | -26,723 | 0.03% | 2,017,050 |
| 2015-04-13 | 2015-04-09 | 4.910 | 424,236 | +58,123 | 0.03% | 2,082,798 |
| 2015-04-10 | 2015-04-08 | 5.074 | 366,113 | -20,042 | 0.03% | 1,857,721 |
| 2015-04-09 | 2015-04-02 | 4.790 | 386,155 | -16,703 | 0.03% | 1,849,598 |
| 2015-04-08 | 2015-04-01 | 4.655 | 402,858 | +20,043 | 0.03% | 1,875,332 |
| 2015-03-09 | 2015-03-05 | 4.296 | 382,815 | -6,681 | 0.03% | 1,644,510 |
| 2015-03-05 | 2015-03-03 | 4.296 | 389,496 | -6,681 | 0.03% | 1,673,211 |
| 2015-03-04 | 2015-03-02 | 4.056 | 396,177 | +6,681 | 0.03% | 1,607,031 |
| 2015-01-21 | 2015-01-19 | 3.996 | 389,496 | -8,685 | 0.03% | 1,556,611 |
| 2015-01-02 | 2014-12-29 | 4.191 | 398,181 | -6,013 | 0.03% | 1,668,800 |
| 2014-12-11 | 2014-12-09 | 4.251 | 404,194 | +23,383 | 0.03% | 1,718,201 |
| 2014-12-09 | 2014-12-05 | 4.311 | 380,811 | -3,340 | 0.03% | 1,641,601 |
| 2014-11-27 | 2014-11-25 | 4.520 | 384,151 | -1,336 | 0.03% | 1,736,499 |
| 2014-11-18 | 2014-11-14 | 4.745 | 385,487 | +13,361 | 0.03% | 1,829,089 |
| 2014-11-17 | 2014-11-13 | 4.760 | 372,126 | +6,681 | 0.03% | 1,771,262 |
| 2014-11-12 | 2014-11-10 | 4.625 | 365,445 | +81,507 | 0.03% | 1,690,232 |
| 2014-11-03 | 2014-10-30 | 4.296 | 283,938 | -6,681 | 0.02% | 1,219,751 |
| 2014-10-31 | 2014-10-29 | 4.236 | 290,619 | +6,681 | 0.02% | 1,231,051 |
| 2014-10-27 | 2014-10-23 | 4.311 | 283,938 | +15,366 | 0.02% | 1,224,001 |
| 2014-10-13 | 2014-10-09 | 4.520 | 268,572 | +13,362 | 0.02% | 1,214,041 |
| 2014-10-06 | 2014-09-30 | 4.356 | 255,210 | -6,681 | 0.02% | 1,111,620 |
| 2014-10-03 | 2014-09-29 | 4.371 | 261,891 | -13,362 | 0.02% | 1,144,641 |
| 2014-09-26 | 2014-09-24 | 4.610 | 275,253 | -6,681 | 0.02% | 1,268,962 |
| 2014-09-24 | 2014-09-22 | 4.580 | 281,934 | +33,405 | 0.02% | 1,291,322 |
| 2014-09-23 | 2014-09-19 | 4.685 | 248,529 | +6,681 | 0.02% | 1,164,360 |
| 2014-09-10 | 2014-09-05 | 4.865 | 241,848 | +6,681 | 0.02% | 1,176,499 |
| 2014-09-08 | 2014-09-04 | 4.895 | 235,167 | -20,043 | 0.02% | 1,151,039 |
| 2014-09-05 | 2014-09-03 | 4.850 | 255,210 | +13,362 | 0.02% | 1,237,680 |
| 2014-09-03 | 2014-09-01 | 4.775 | 241,848 | -13,362 | 0.02% | 1,154,779 |
| 2014-08-28 | 2014-08-26 | 4.700 | 255,210 | +1,336 | 0.02% | 1,199,480 |
| 2014-08-27 | 2014-08-25 | 4.685 | 253,874 | +13,362 | 0.02% | 1,189,401 |
| 2014-08-22 | 2014-08-20 | 4.850 | 240,512 | +4,009 | 0.02% | 1,166,400 |
| 2014-08-21 | 2014-08-19 | 4.745 | 236,503 | +4,008 | 0.02% | 1,122,178 |
| 2014-08-19 | 2014-08-15 | 4.910 | 232,495 | -6,681 | 0.02% | 1,141,440 |
| 2014-08-18 | 2014-08-14 | 4.865 | 239,176 | -33,404 | 0.02% | 1,163,501 |
| 2014-08-15 | 2014-08-13 | 5.344 | 272,580 | +6,681 | 0.02% | 1,456,558 |
| 2014-08-14 | 2014-08-12 | 5.269 | 265,899 | -5,345 | 0.02% | 1,400,958 |
| 2014-08-11 | 2014-08-07 | 5.314 | 271,244 | +6,681 | 0.02% | 1,441,299 |
| 2014-08-08 | 2014-08-06 | 5.269 | 264,563 | -6,681 | 0.02% | 1,393,919 |
| 2014-08-07 | 2014-08-05 | 5.448 | 271,244 | -6,681 | 0.02% | 1,477,839 |
| 2014-08-05 | 2014-08-01 | 5.179 | 277,925 | -33,404 | 0.02% | 1,439,360 |
| 2014-08-04 | 2014-07-31 | 5.344 | 311,329 | +6,680 | 0.02% | 1,663,618 |
| 2014-08-01 | 2014-07-30 | 5.374 | 304,649 | +28,728 | 0.02% | 1,637,042 |
| 2014-07-30 | 2014-07-28 | 5.209 | 275,921 | +6,681 | 0.02% | 1,437,241 |
| 2014-07-29 | 2014-07-25 | 5.224 | 269,240 | -3,340 | 0.02% | 1,406,471 |
| 2014-07-25 | 2014-07-23 | 5.074 | 272,580 | -6,681 | 0.02% | 1,383,119 |
| 2014-07-16 | 2014-07-14 | 5.104 | 279,261 | +13,362 | 0.02% | 1,425,379 |
| 2014-07-15 | 2014-07-11 | 4.984 | 265,899 | +20,042 | 0.02% | 1,325,338 |
| 2014-07-09 | 2014-07-07 | 5.059 | 245,857 | -8,017 | 0.02% | 1,243,841 |
| 2014-07-08 | 2014-07-04 | 5.119 | 253,874 | -2,672 | 0.02% | 1,299,601 |
| 2014-07-04 | 2014-07-02 | 4.895 | 256,546 | +4,008 | 0.02% | 1,255,679 |
| 2014-06-25 | 2014-06-23 | 4.820 | 252,538 | +6,681 | 0.02% | 1,217,162 |
| 2014-06-19 | 2014-06-17 | 4.999 | 245,857 | +40,086 | 0.02% | 1,229,121 |
| 2014-06-18 | 2014-06-16 | 5.299 | 205,771 | +28,059 | 0.01% | 1,090,318 |
| 2014-06-13 | 2014-06-11 | 5.044 | 177,712 | -40,085 | 0.01% | 896,422 |
| 2014-06-11 | 2014-06-09 | 5.074 | 217,797 | +40,085 | 0.02% | 1,105,140 |
| 2014-05-29 | 2014-05-27 | 5.074 | 177,712 | +5,345 | 0.01% | 901,742 |
| 2014-05-27 | 2014-05-23 | 5.476 | 172,367 | -2,345 | 0.01% | 943,919 |
| 2014-05-23 | 2014-05-21 | 5.246 | 174,712 | +13,038 | 0.01% | 916,560 |
| 2014-05-21 | 2014-05-19 | 5.384 | 161,674 | +13,038 | 0.01% | 870,482 |
| 2014-05-16 | 2014-05-14 | 5.215 | 148,636 | -13,038 | 0.01% | 775,203 |
| 2014-05-14 | 2014-05-12 | 5.123 | 161,674 | -16,297 | 0.01% | 828,321 |
| 2014-05-09 | 2014-05-07 | 4.817 | 177,971 | -13,039 | 0.01% | 857,218 |
| 2014-05-07 | 2014-05-02 | 4.832 | 191,010 | -13,038 | 0.01% | 922,952 |
| 2014-04-30 | 2014-04-28 | 4.801 | 204,048 | -19,557 | 0.01% | 979,691 |
| 2014-04-25 | 2014-04-23 | 4.679 | 223,605 | +6,519 | 0.02% | 1,046,149 |
| 2014-04-22 | 2014-04-16 | 4.679 | 217,086 | +6,519 | 0.02% | 1,015,650 |
| 2014-04-16 | 2014-04-14 | 4.602 | 210,567 | -30,640 | 0.02% | 969,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 241,207 | +4,564 | 0.02% | 1,128,501 |
| 2014-04-14 | 2014-04-10 | 4.817 | 236,643 | +74,317 | 0.02% | 1,139,818 |
| 2014-04-11 | 2014-04-09 | 4.817 | 162,326 | +22,817 | 0.01% | 781,862 |
| 2014-04-10 | 2014-04-08 | 4.847 | 139,509 | +15,646 | 0.01% | 676,241 |
| 2014-04-09 | 2014-04-07 | 4.847 | 123,863 | +34,551 | 0.01% | 600,400 |
| 2014-04-07 | 2014-04-03 | 5.169 | 89,312 | -226,213 | 0.01% | 461,692 |
| 2014-04-04 | 2014-04-02 | 4.970 | 315,525 | +195,574 | 0.02% | 1,568,162 |
| 2014-04-03 | 2014-04-01 | 4.847 | 119,951 | +30,639 | 0.01% | 581,438 |
| 2014-03-28 | 2014-03-26 | 4.985 | 89,312 | -91,267 | 0.01% | 445,252 |
| 2014-03-27 | 2014-03-25 | 4.725 | 180,579 | +19,557 | 0.01% | 853,159 |
| 2014-03-26 | 2014-03-24 | 4.955 | 161,022 | -10,430 | 0.01% | 797,811 |
| 2014-03-25 | 2014-03-21 | 4.863 | 171,452 | +43,026 | 0.01% | 833,708 |
| 2014-03-24 | 2014-03-20 | 5.108 | 128,426 | +13,038 | 0.01% | 656,008 |
| 2014-03-21 | 2014-03-19 | 5.093 | 115,388 | +6,519 | 0.01% | 587,640 |
| 2014-03-18 | 2014-03-14 | 5.139 | 108,869 | -6,519 | 0.01% | 559,450 |
| 2014-03-17 | 2014-03-13 | 5.292 | 115,388 | +32,595 | 0.01% | 610,649 |
| 2014-03-14 | 2014-03-12 | 5.123 | 82,793 | -9,778 | 0.01% | 424,182 |
| 2014-03-13 | 2014-03-11 | 5.691 | 92,571 | -346,165 | 0.01% | 526,819 |
| 2014-03-12 | 2014-03-10 | 5.660 | 438,736 | +320,740 | 0.03% | 2,483,373 |
| 2014-03-10 | 2014-03-06 | 4.817 | 117,996 | +652 | 0.01% | 568,341 |
| 2014-03-07 | 2014-03-05 | 4.878 | 117,344 | -14,342 | 0.01% | 572,401 |
| 2014-03-06 | 2014-03-04 | 4.786 | 131,686 | +26,077 | 0.01% | 630,241 |
| 2014-02-28 | 2014-02-26 | 4.418 | 105,609 | -6,520 | 0.01% | 466,558 |
| 2014-02-27 | 2014-02-25 | 4.372 | 112,129 | -6,519 | 0.01% | 490,202 |
| 2014-02-26 | 2014-02-24 | 4.387 | 118,648 | +6,519 | 0.01% | 520,522 |
| 2014-02-20 | 2014-02-18 | 4.633 | 112,129 | -6,519 | 0.01% | 519,442 |
| 2014-02-19 | 2014-02-17 | 4.725 | 118,648 | -90,615 | 0.01% | 560,562 |
| 2014-02-18 | 2014-02-14 | 4.878 | 209,263 | -278,366 | 0.02% | 1,020,779 |
| 2014-02-17 | 2014-02-13 | 4.755 | 487,629 | -940,706 | 0.04% | 2,318,801 |
| 2014-02-14 | 2014-02-12 | 4.725 | 1,428,335 | +1,071,088 | 0.10% | 6,748,279 |
| 2014-02-13 | 2014-02-11 | 4.479 | 357,247 | +258,157 | 0.03% | 1,600,161 |
| 2014-02-07 | 2014-02-05 | 4.034 | 99,090 | -9,779 | 0.01% | 399,759 |
| 2014-01-27 | 2014-01-23 | 4.402 | 108,869 | +6,519 | 0.01% | 479,290 |
| 2014-01-23 | 2014-01-21 | 4.387 | 102,350 | -130,382 | 0.01% | 449,020 |
| 2014-01-21 | 2014-01-17 | 4.617 | 232,732 | +9,779 | 0.02% | 1,074,570 |
| 2014-01-20 | 2014-01-16 | 4.709 | 222,953 | +130,382 | 0.02% | 1,049,939 |
| 2014-01-15 | 2014-01-13 | 4.740 | 92,571 | -6,519 | 0.01% | 438,779 |
| 2014-01-13 | 2014-01-09 | 4.648 | 99,090 | +6,519 | 0.01% | 460,558 |
| 2014-01-09 | 2014-01-07 | 4.525 | 92,571 | +6,519 | 0.01% | 418,899 |
| 2014-01-08 | 2014-01-06 | 4.602 | 86,052 | +13,038 | 0.01% | 395,999 |
| 2014-01-07 | 2014-01-03 | 4.587 | 73,014 | +6,519 | 0.01% | 334,880 |
| 2014-01-03 | 2013-12-31 | 4.709 | 66,495 | +6,519 | 0.00% | 313,141 |
| 2013-12-19 | 2013-12-17 | 4.832 | 59,976 | +9,779 | 0.00% | 289,801 |
| 2013-12-02 | 2013-11-28 | 5.783 | 50,197 | -52,153 | 0.00% | 290,290 |
| 2013-11-29 | 2013-11-27 | 5.768 | 102,350 | +45,634 | 0.01% | 590,321 |
| 2013-11-28 | 2013-11-26 | 5.676 | 56,716 | -52,153 | 0.00% | 321,899 |
| 2013-11-27 | 2013-11-25 | 5.906 | 108,869 | -65,191 | 0.01% | 642,950 |
| 2013-11-26 | 2013-11-22 | 5.875 | 174,060 | +69,754 | 0.01% | 1,022,610 |
| 2013-11-25 | 2013-11-21 | 5.737 | 104,306 | +39,115 | 0.01% | 598,402 |
| 2013-11-22 | 2013-11-20 | 5.706 | 65,191 | +6,519 | 0.00% | 372,000 |
| 2013-11-20 | 2013-11-18 | 5.614 | 58,672 | -6,519 | 0.00% | 329,400 |
| 2013-11-14 | 2013-11-12 | 5.522 | 65,191 | +6,519 | 0.00% | 360,000 |
| 2013-11-08 | 2013-11-06 | 5.798 | 58,672 | -19,557 | 0.00% | 340,201 |
| 2013-11-06 | 2013-11-04 | 5.522 | 78,229 | +13,038 | 0.01% | 431,999 |
| 2013-10-29 | 2013-10-25 | 5.430 | 65,191 | -6,519 | 0.00% | 354,000 |
| 2013-10-23 | 2013-10-21 | 5.768 | 71,710 | -6,519 | 0.01% | 413,599 |
| 2013-10-21 | 2013-10-17 | 5.614 | 78,229 | -13,038 | 0.01% | 439,199 |
| 2013-10-18 | 2013-10-16 | 5.614 | 91,267 | +13,038 | 0.01% | 512,398 |
| 2013-10-17 | 2013-10-15 | 5.691 | 78,229 | -13,038 | 0.01% | 445,199 |
| 2013-10-16 | 2013-10-11 | 5.706 | 91,267 | +13,038 | 0.01% | 520,798 |
| 2013-10-11 | 2013-10-09 | 5.737 | 78,229 | +6,519 | 0.01% | 448,799 |
| 2013-10-08 | 2013-10-04 | 5.752 | 71,710 | -6,519 | 0.01% | 412,499 |
| 2013-10-07 | 2013-10-03 | 5.645 | 78,229 | +6,519 | 0.01% | 441,599 |
| 2013-09-25 | 2013-09-23 | 5.860 | 71,710 | -123,863 | 0.01% | 420,199 |
| 2013-09-24 | 2013-09-19 | 6.013 | 195,573 | -195,573 | 0.01% | 1,176,000 |
| 2013-09-23 | 2013-09-18 | 6.090 | 391,146 | +247,726 | 0.03% | 2,381,999 |
| 2013-09-18 | 2013-09-16 | 5.814 | 143,420 | -9,779 | 0.01% | 833,799 |
| 2013-09-17 | 2013-09-13 | 5.860 | 153,199 | -247,726 | 0.01% | 897,701 |
| 2013-09-16 | 2013-09-12 | 5.844 | 400,925 | +312,917 | 0.03% | 2,343,152 |
| 2013-09-13 | 2013-09-11 | 5.706 | 88,008 | -192,965 | 0.01% | 502,201 |
| 2013-09-12 | 2013-09-10 | 5.814 | 280,973 | +228,168 | 0.02% | 1,633,488 |
| 2013-09-11 | 2013-09-09 | 5.047 | 52,805 | -13,038 | 0.00% | 266,491 |
| 2013-09-09 | 2013-09-05 | 5.047 | 65,843 | +13,038 | 0.00% | 332,290 |
| 2013-08-26 | 2013-08-22 | 4.939 | 52,805 | -13,038 | 0.00% | 260,821 |
| 2013-08-21 | 2013-08-19 | 5.139 | 65,843 | +13,038 | 0.00% | 338,350 |
| 2013-08-15 | 2013-08-12 | 5.169 | 52,805 | -391,146 | 0.00% | 272,971 |
| 2013-08-13 | 2013-08-09 | 5.031 | 443,951 | +391,146 | 0.03% | 2,233,681 |
| 2013-08-12 | 2013-08-08 | 4.832 | 52,805 | -13,038 | 0.00% | 255,151 |
| 2013-08-06 | 2013-08-02 | 4.771 | 65,843 | -19,557 | 0.00% | 314,110 |
| 2013-08-05 | 2013-08-01 | 4.801 | 85,400 | +19,557 | 0.01% | 410,029 |
| 2013-07-30 | 2013-07-26 | 4.847 | 65,843 | -26,076 | 0.00% | 319,160 |
| 2013-07-29 | 2013-07-25 | 4.863 | 91,919 | +13,038 | 0.01% | 446,968 |
| 2013-07-26 | 2013-07-24 | 4.755 | 78,881 | +26,076 | 0.01% | 375,099 |
| 2013-07-17 | 2013-07-15 | 4.847 | 52,805 | -10,430 | 0.00% | 255,961 |
| 2013-07-16 | 2013-07-12 | 4.924 | 63,235 | +10,430 | 0.00% | 311,369 |
| 2013-07-15 | 2013-07-11 | 4.740 | 52,805 | -5,867 | 0.00% | 250,291 |
| 2013-07-12 | 2013-07-10 | 4.663 | 58,672 | +13,038 | 0.00% | 273,600 |
| 2013-06-14 | 2013-06-11 | 5.077 | 45,634 | -19,557 | 0.00% | 231,701 |
| 2013-06-11 | 2013-06-07 | 5.415 | 65,191 | -19,557 | 0.00% | 353,000 |
| 2013-06-10 | 2013-06-06 | 5.507 | 84,748 | +13,038 | 0.01% | 466,698 |
| 2013-06-03 | 2013-05-30 | 5.906 | 71,710 | -13,038 | 0.01% | 423,499 |
| 2013-05-27 | 2013-05-23 | 5.921 | 84,748 | +6,519 | 0.01% | 501,798 |
| 2013-05-24 | 2013-05-22 | 5.952 | 78,229 | +3,259 | 0.01% | 465,599 |
| 2013-05-23 | 2013-05-21 | 6.342 | 74,970 | +6,519 | 0.01% | 475,454 |
| 2013-05-22 | 2013-05-20 | 6.326 | 68,451 | +14,840 | 0.00% | 433,026 |
| 2013-05-21 | 2013-05-16 | 6.104 | 53,611 | +12,614 | 0.00% | 327,247 |
| 2013-05-20 | 2013-05-15 | 6.199 | 40,997 | -6,307 | 0.00% | 254,150 |
| 2013-05-15 | 2013-05-13 | 6.326 | 47,304 | +11,353 | 0.00% | 299,249 |
| 2013-05-09 | 2013-05-07 | 7.357 | 35,951 | -94,609 | 0.00% | 264,478 |
| 2013-05-08 | 2013-05-06 | 7.420 | 130,560 | +94,609 | 0.01% | 968,762 |
| 2013-05-07 | 2013-05-03 | 6.944 | 35,951 | -6,307 | 0.00% | 249,659 |
| 2013-05-06 | 2013-05-02 | 6.881 | 42,258 | +6,307 | 0.00% | 290,777 |
| 2013-05-02 | 2013-04-29 | 6.897 | 35,951 | -12,615 | 0.00% | 247,949 |
| 2013-04-29 | 2013-04-25 | 6.897 | 48,566 | +12,615 | 0.00% | 334,952 |
| 2013-04-22 | 2013-04-18 | 6.722 | 35,951 | -1,892 | 0.00% | 241,679 |
| 2013-04-18 | 2013-04-16 | 6.643 | 37,843 | -12,615 | 0.00% | 251,397 |
| 2013-04-17 | 2013-04-15 | 6.500 | 50,458 | +6,307 | 0.00% | 328,001 |
| 2013-04-16 | 2013-04-12 | 6.754 | 44,151 | +6,308 | 0.00% | 298,203 |
| 2013-04-11 | 2013-04-09 | 6.643 | 37,843 | -12,615 | 0.00% | 251,397 |
| 2013-04-08 | 2013-04-03 | 7.071 | 50,458 | -6,307 | 0.00% | 356,801 |
| 2013-04-05 | 2013-04-02 | 7.103 | 56,765 | -12,615 | 0.00% | 403,199 |
| 2013-04-02 | 2013-03-27 | 7.293 | 69,380 | -6,307 | 0.01% | 506,003 |
| 2013-03-28 | 2013-03-26 | 7.404 | 75,687 | -54,873 | 0.01% | 560,402 |
| 2013-03-26 | 2013-03-22 | 7.357 | 130,560 | -18,921 | 0.01% | 960,482 |
| 2013-03-21 | 2013-03-19 | 7.420 | 149,481 | +6,307 | 0.01% | 1,109,157 |
| 2013-03-18 | 2013-03-14 | 8.023 | 143,174 | +12,614 | 0.01% | 1,148,619 |
| 2013-03-15 | 2013-03-13 | 7.959 | 130,560 | +81,994 | 0.01% | 1,039,143 |
| 2013-03-14 | 2013-03-12 | 8.181 | 48,566 | -597,925 | 0.00% | 397,323 |
| 2013-03-13 | 2013-03-11 | 8.213 | 646,491 | -27,121 | 0.05% | 5,309,499 |
| 2013-03-12 | 2013-03-08 | 8.752 | 673,612 | -672,351 | 0.05% | 5,895,358 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,345,963 | -30,905 | 0.10% | 11,801,020 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,376,868 | +1,195,850 | 0.10% | 12,552,246 |
| 2013-03-07 | 2013-03-05 | 8.308 | 181,018 | +119,838 | 0.01% | 1,503,884 |
| 2013-03-01 | 2013-02-27 | 7.943 | 61,180 | -6,307 | 0.00% | 485,969 |
| 2013-02-27 | 2013-02-25 | 7.864 | 67,487 | +6,307 | 0.01% | 530,717 |
| 2013-02-18 | 2013-02-14 | 8.308 | 61,180 | -12,615 | 0.00% | 508,279 |
| 2013-02-08 | 2013-02-06 | 7.880 | 73,795 | -6,307 | 0.01% | 581,493 |
| 2013-02-07 | 2013-02-05 | 7.864 | 80,102 | +6,307 | 0.01% | 629,921 |
| 2013-02-01 | 2013-01-30 | 8.070 | 73,795 | -6,307 | 0.01% | 595,533 |
| 2013-01-31 | 2013-01-29 | 7.991 | 80,102 | +12,615 | 0.01% | 640,081 |
| 2013-01-29 | 2013-01-25 | 8.038 | 67,487 | +6,307 | 0.01% | 542,487 |
| 2013-01-25 | 2013-01-23 | 9.085 | 61,180 | -6,307 | 0.00% | 555,809 |
| 2013-01-24 | 2013-01-22 | 9.101 | 67,487 | +6,307 | 0.01% | 614,177 |
| 2013-01-23 | 2013-01-21 | 9.085 | 61,180 | +12,614 | 0.00% | 555,809 |
| 2013-01-21 | 2013-01-17 | 8.784 | 48,566 | +25,229 | 0.00% | 426,583 |
| 2013-01-18 | 2013-01-16 | 9.164 | 23,337 | -12,614 | 0.00% | 213,862 |
| 2013-01-17 | 2013-01-15 | 9.576 | 35,951 | +12,614 | 0.00% | 344,278 |
| 2013-01-15 | 2013-01-11 | 9.449 | 23,337 | -181,648 | 0.00% | 220,522 |
| 2013-01-14 | 2013-01-10 | 9.529 | 204,985 | +119,837 | 0.02% | 1,953,250 |
| 2013-01-11 | 2013-01-09 | 9.228 | 85,148 | +61,811 | 0.01% | 785,704 |
| 2013-01-10 | 2013-01-08 | 9.006 | 23,337 | -25,229 | 0.00% | 210,162 |
| 2013-01-09 | 2013-01-07 | 8.847 | 48,566 | +18,922 | 0.00% | 429,663 |
| 2013-01-08 | 2013-01-04 | 8.371 | 29,644 | +6,307 | 0.00% | 248,160 |
| 2013-01-04 | 2013-01-02 | 8.340 | 23,337 | -18,921 | 0.00% | 194,622 |
| 2013-01-03 | 2012-12-31 | 8.134 | 42,258 | -3,154 | 0.00% | 343,706 |
| 2013-01-02 | 2012-12-27 | 8.007 | 45,412 | -6,307 | 0.00% | 363,600 |
| 2012-12-28 | 2012-12-24 | 7.848 | 51,719 | -100,916 | 0.00% | 405,898 |
| 2012-12-27 | 2012-12-20 | 8.054 | 152,635 | +119,837 | 0.01% | 1,229,360 |
| 2012-12-21 | 2012-12-19 | 7.769 | 32,798 | -18,921 | 0.00% | 254,803 |
| 2012-12-17 | 2012-12-13 | 7.230 | 51,719 | -170,296 | 0.00% | 373,918 |
| 2012-12-14 | 2012-12-12 | 7.357 | 222,015 | +182,910 | 0.02% | 1,633,284 |
| 2012-12-11 | 2012-12-07 | 7.135 | 39,105 | -12,614 | 0.00% | 279,001 |
| 2012-12-10 | 2012-12-06 | 6.770 | 51,719 | +12,614 | 0.00% | 350,138 |
| 2012-12-07 | 2012-12-05 | 6.786 | 39,105 | -18,922 | 0.00% | 265,361 |
| 2012-12-06 | 2012-12-04 | 6.564 | 58,027 | +6,308 | 0.00% | 380,883 |
| 2012-12-05 | 2012-12-03 | 6.738 | 51,719 | +6,307 | 0.00% | 348,498 |
| 2012-11-30 | 2012-11-28 | 6.944 | 45,412 | +6,307 | 0.00% | 315,360 |
| 2012-11-29 | 2012-11-27 | 7.135 | 39,105 | -6,307 | 0.00% | 279,001 |
| 2012-11-28 | 2012-11-26 | 7.119 | 45,412 | +12,614 | 0.00% | 323,280 |
| 2012-11-23 | 2012-11-21 | 7.119 | 32,798 | -6,307 | 0.00% | 233,483 |
| 2012-11-22 | 2012-11-20 | 7.135 | 39,105 | -6,307 | 0.00% | 279,001 |
| 2012-11-21 | 2012-11-19 | 7.135 | 45,412 | +6,307 | 0.00% | 324,000 |
| 2012-11-14 | 2012-11-12 | 7.103 | 39,105 | -214,446 | 0.00% | 277,761 |
| 2012-11-13 | 2012-11-09 | 7.388 | 253,551 | -31,536 | 0.02% | 1,873,322 |
| 2012-11-12 | 2012-11-08 | 7.468 | 285,087 | +5,677 | 0.02% | 2,128,921 |
| 2012-11-09 | 2012-11-07 | 7.737 | 279,410 | +37,843 | 0.02% | 2,161,838 |
| 2012-11-08 | 2012-11-06 | 7.610 | 241,567 | -138,759 | 0.02% | 1,838,401 |
| 2012-11-07 | 2012-11-05 | 7.737 | 380,326 | +125,514 | 0.03% | 2,942,640 |
| 2012-11-06 | 2012-11-02 | 7.357 | 254,812 | +138,759 | 0.02% | 1,874,559 |
| 2012-11-05 | 2012-11-01 | 7.214 | 116,053 | -17,660 | 0.01% | 837,200 |
| 2012-11-02 | 2012-10-31 | 7.024 | 133,713 | +6,307 | 0.01% | 939,158 |
| 2012-10-31 | 2012-10-29 | 7.071 | 127,406 | +94,608 | 0.01% | 900,920 |
| 2012-10-29 | 2012-10-25 | 6.944 | 32,798 | -12,614 | 0.00% | 227,763 |
| 2012-10-26 | 2012-10-24 | 7.166 | 45,412 | +12,614 | 0.00% | 325,440 |
| 2012-10-25 | 2012-10-22 | 6.738 | 32,798 | -44,150 | 0.00% | 221,003 |
| 2012-10-24 | 2012-10-19 | 6.707 | 76,948 | +18,921 | 0.01% | 516,059 |
| 2012-10-19 | 2012-10-17 | 5.914 | 58,027 | +6,308 | 0.00% | 343,163 |
| 2012-10-17 | 2012-10-15 | 6.247 | 51,719 | +1,261 | 0.00% | 323,078 |
| 2012-10-15 | 2012-10-11 | 6.310 | 50,458 | -63,072 | 0.00% | 318,401 |
| 2012-10-12 | 2012-10-10 | 6.183 | 113,530 | +63,072 | 0.01% | 701,999 |
| 2012-10-11 | 2012-10-09 | 5.930 | 50,458 | +11,353 | 0.00% | 299,201 |
| 2012-10-09 | 2012-10-05 | 6.199 | 39,105 | -39,735 | 0.00% | 242,421 |
| 2012-10-08 | 2012-10-04 | 6.152 | 78,840 | -19,553 | 0.01% | 484,998 |
| 2012-10-05 | 2012-10-03 | 5.533 | 98,393 | -6,307 | 0.01% | 544,441 |
| 2012-10-04 | 2012-09-28 | 5.470 | 104,700 | +6,307 | 0.01% | 572,700 |
| 2012-09-27 | 2012-09-25 | 5.549 | 98,393 | +12,615 | 0.01% | 546,001 |
| 2012-09-19 | 2012-09-17 | 5.835 | 85,778 | +6,307 | 0.01% | 500,478 |
| 2012-09-18 | 2012-09-14 | 5.946 | 79,471 | -6,307 | 0.01% | 472,499 |
| 2012-09-17 | 2012-09-13 | 5.819 | 85,778 | +6,307 | 0.01% | 499,118 |
| 2012-09-10 | 2012-09-06 | 5.232 | 79,471 | +6,307 | 0.01% | 415,799 |
| 2012-09-05 | 2012-09-03 | 5.898 | 73,164 | -12,614 | 0.01% | 431,521 |
| 2012-09-04 | 2012-08-31 | 5.866 | 85,778 | +27,751 | 0.01% | 503,198 |
| 2012-08-30 | 2012-08-28 | 6.358 | 58,027 | +6,308 | 0.00% | 368,923 |
| 2012-08-27 | 2012-08-23 | 6.532 | 51,719 | -6,308 | 0.00% | 337,838 |
| 2012-08-24 | 2012-08-22 | 6.500 | 58,027 | +6,308 | 0.00% | 377,203 |
| 2012-08-20 | 2012-08-16 | 6.453 | 51,719 | +18,921 | 0.00% | 333,738 |
| 2012-08-16 | 2012-08-14 | 6.596 | 32,798 | -6,307 | 0.00% | 216,323 |
| 2012-08-13 | 2012-08-09 | 7.008 | 39,105 | -25,229 | 0.00% | 274,041 |
| 2012-08-10 | 2012-08-08 | 6.976 | 64,334 | -6,307 | 0.00% | 448,802 |
| 2012-08-09 | 2012-08-07 | 7.135 | 70,641 | +12,614 | 0.01% | 504,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 58,027 | +25,229 | 0.00% | 408,483 |
| 2012-08-06 | 2012-08-02 | 6.564 | 32,798 | -6,307 | 0.00% | 215,283 |
| 2012-07-31 | 2012-07-27 | 6.500 | 39,105 | -15,137 | 0.00% | 254,201 |
| 2012-07-27 | 2012-07-25 | 6.659 | 54,242 | -18,922 | 0.00% | 361,199 |
| 2012-07-25 | 2012-07-23 | 6.786 | 73,164 | +15,137 | 0.01% | 496,481 |
| 2012-07-23 | 2012-07-19 | 6.802 | 58,027 | -21,444 | 0.00% | 394,683 |
| 2012-07-20 | 2012-07-18 | 6.722 | 79,471 | -22,706 | 0.01% | 534,239 |
| 2012-07-19 | 2012-07-17 | 6.263 | 102,177 | +15,768 | 0.01% | 639,899 |
| 2012-07-12 | 2012-07-10 | 5.628 | 86,409 | -6,307 | 0.01% | 486,350 |
| 2012-07-10 | 2012-07-06 | 6.009 | 92,716 | +6,307 | 0.01% | 557,128 |
| 2012-07-09 | 2012-07-05 | 6.041 | 86,409 | -12,615 | 0.01% | 521,970 |
| 2012-07-06 | 2012-07-04 | 6.072 | 99,024 | +12,615 | 0.01% | 601,313 |
| 2012-07-04 | 2012-06-29 | 5.692 | 86,409 | -6,307 | 0.01% | 491,830 |
| 2012-07-03 | 2012-06-28 | 5.660 | 92,716 | -9,461 | 0.01% | 524,788 |
| 2012-06-29 | 2012-06-27 | 5.724 | 102,177 | -6,307 | 0.01% | 584,819 |
| 2012-06-27 | 2012-06-25 | 5.771 | 108,484 | -31,537 | 0.01% | 626,078 |
| 2012-06-26 | 2012-06-22 | 6.215 | 140,021 | -47,304 | 0.01% | 870,243 |
| 2012-06-25 | 2012-06-21 | 6.564 | 187,325 | +15,768 | 0.01% | 1,229,582 |
| 2012-06-22 | 2012-06-20 | 7.690 | 171,557 | -56,765 | 0.01% | 1,319,203 |
| 2012-06-21 | 2012-06-19 | 7.690 | 228,322 | +81,994 | 0.02% | 1,755,702 |
| 2012-06-20 | 2012-06-18 | 7.610 | 146,328 | +15,768 | 0.01% | 1,113,602 |
| 2012-06-19 | 2012-06-15 | 7.436 | 130,560 | -50,458 | 0.01% | 970,832 |
| 2012-06-18 | 2012-06-14 | 7.452 | 181,018 | -12,614 | 0.01% | 1,348,904 |
| 2012-06-15 | 2012-06-13 | 7.848 | 193,632 | +25,229 | 0.01% | 1,519,650 |
| 2012-06-14 | 2012-06-12 | 7.594 | 168,403 | +12,614 | 0.01% | 1,278,930 |
| 2012-06-13 | 2012-06-11 | 7.658 | 155,789 | +6,308 | 0.01% | 1,193,013 |
| 2012-06-12 | 2012-06-08 | 7.420 | 149,481 | -6,308 | 0.01% | 1,109,157 |
| 2012-06-11 | 2012-06-07 | 7.452 | 155,789 | -12,614 | 0.01% | 1,160,903 |
| 2012-06-08 | 2012-06-06 | 7.468 | 168,403 | +31,536 | 0.01% | 1,257,570 |
| 2012-06-05 | 2012-06-01 | 7.801 | 136,867 | -3,154 | 0.01% | 1,067,641 |
| 2012-06-04 | 2012-05-31 | 7.959 | 140,021 | -94,608 | 0.01% | 1,114,444 |
| 2012-06-01 | 2012-05-30 | 7.991 | 234,629 | +3,154 | 0.02% | 1,874,880 |
| 2012-05-31 | 2012-05-29 | 8.134 | 231,475 | +145,066 | 0.02% | 1,882,707 |
| 2012-05-30 | 2012-05-28 | 7.452 | 86,409 | +6,307 | 0.01% | 643,900 |
| 2012-05-28 | 2012-05-24 | 7.959 | 80,102 | -12,614 | 0.01% | 637,541 |
| 2012-05-25 | 2012-05-23 | 8.482 | 92,716 | -37,844 | 0.01% | 786,448 |
| 2012-05-24 | 2012-05-22 | 8.419 | 130,560 | -25,229 | 0.01% | 1,099,173 |
| 2012-05-23 | 2012-05-21 | 9.719 | 155,789 | -18,921 | 0.01% | 1,514,161 |
| 2012-05-22 | 2012-05-18 | 9.123 | 174,710 | +12,260 | 0.01% | 1,593,793 |
| 2012-05-21 | 2012-05-17 | 9.208 | 162,450 | +5,865 | 0.01% | 1,495,801 |
| 2012-05-17 | 2012-05-15 | 9.412 | 156,585 | -5,865 | 0.01% | 1,473,837 |
| 2012-05-16 | 2012-05-14 | 9.293 | 162,450 | +105,563 | 0.01% | 1,509,651 |
| 2012-05-15 | 2012-05-11 | 9.856 | 56,887 | -5,864 | 0.00% | 560,662 |
| 2012-05-08 | 2012-05-04 | 10.094 | 62,751 | -17,594 | 0.01% | 633,436 |
| 2012-05-07 | 2012-05-03 | 10.197 | 80,345 | -76,240 | 0.01% | 819,257 |
| 2012-05-04 | 2012-05-02 | 10.129 | 156,585 | +117,292 | 0.01% | 1,585,977 |
| 2012-05-03 | 2012-04-30 | 9.907 | 39,293 | +2,932 | 0.00% | 389,271 |
| 2012-05-02 | 2012-04-27 | 10.299 | 36,361 | -7,624 | 0.00% | 374,484 |
| 2012-04-27 | 2012-04-25 | 10.521 | 43,985 | +6,451 | 0.00% | 462,754 |
| 2012-04-25 | 2012-04-23 | 11.271 | 37,534 | -410,523 | 0.00% | 423,045 |
| 2012-04-20 | 2012-04-18 | 12.720 | 448,057 | +87,969 | 0.04% | 5,699,442 |
| 2012-04-19 | 2012-04-17 | 12.652 | 360,088 | -112,600 | 0.03% | 4,555,886 |
| 2012-04-18 | 2012-04-16 | 12.789 | 472,688 | +2,346 | 0.04% | 6,044,997 |
| 2012-04-17 | 2012-04-13 | 12.891 | 470,342 | +409,350 | 0.04% | 6,063,115 |
| 2012-04-16 | 2012-04-12 | 12.175 | 60,992 | +29,323 | 0.00% | 742,560 |
| 2012-04-13 | 2012-04-11 | 12.021 | 31,669 | +1,173 | 0.00% | 380,701 |
| 2012-04-11 | 2012-04-05 | 12.260 | 30,496 | -2,932 | 0.00% | 373,880 |
| 2012-04-10 | 2012-04-03 | 12.089 | 33,428 | -8,797 | 0.00% | 404,126 |
| 2012-04-05 | 2012-04-02 | 11.987 | 42,225 | -70,376 | 0.00% | 506,157 |
| 2012-04-03 | 2012-03-30 | 12.175 | 112,601 | +35,188 | 0.01% | 1,370,884 |
| 2012-04-02 | 2012-03-29 | 11.919 | 77,413 | +35,188 | 0.01% | 922,681 |
| 2012-03-30 | 2012-03-28 | 11.629 | 42,225 | +11,729 | 0.00% | 491,037 |
| 2012-03-22 | 2012-03-20 | 12.976 | 30,496 | +4,105 | 0.00% | 395,720 |
| 2012-03-21 | 2012-03-19 | 13.113 | 26,391 | -40,466 | 0.00% | 346,053 |
| 2012-03-20 | 2012-03-16 | 12.976 | 66,857 | +35,188 | 0.01% | 867,545 |
| 2012-03-16 | 2012-03-14 | 12.806 | 31,669 | -24,045 | 0.00% | 405,541 |
| 2012-03-15 | 2012-03-13 | 13.113 | 55,714 | +29,323 | 0.00% | 730,552 |
| 2012-03-13 | 2012-03-09 | 13.095 | 26,391 | -275,637 | 0.00% | 345,603 |
| 2012-03-12 | 2012-03-08 | 12.959 | 302,028 | +263,908 | 0.02% | 3,914,002 |
| 2012-03-09 | 2012-03-07 | 12.260 | 38,120 | +11,729 | 0.00% | 467,350 |
| 2012-03-08 | 2012-03-06 | 13.130 | 26,391 | -727,799 | 0.00% | 346,503 |
| 2012-03-07 | 2012-03-05 | 13.726 | 754,190 | +28,150 | 0.06% | 10,352,302 |
| 2012-03-06 | 2012-03-02 | 13.880 | 726,040 | +659,183 | 0.06% | 10,077,324 |
| 2012-03-05 | 2012-03-01 | 13.454 | 66,857 | -754,190 | 0.01% | 899,465 |
| 2012-03-02 | 2012-02-29 | 13.590 | 821,047 | +193,533 | 0.07% | 11,158,007 |
| 2012-02-29 | 2012-02-27 | 13.147 | 627,514 | +177,698 | 0.05% | 8,249,698 |
| 2012-02-28 | 2012-02-24 | 13.113 | 449,816 | +79,172 | 0.04% | 5,898,227 |
| 2012-02-27 | 2012-02-23 | 12.789 | 370,644 | +198,224 | 0.03% | 4,740,002 |
| 2012-02-24 | 2012-02-22 | 12.789 | 172,420 | +148,962 | 0.01% | 2,205,003 |
| 2012-02-23 | 2012-02-21 | 12.584 | 23,458 | -11,730 | 0.00% | 295,194 |
| 2012-02-22 | 2012-02-20 | 12.806 | 35,188 | -818,114 | 0.00% | 450,604 |
| 2012-02-21 | 2012-02-17 | 12.669 | 853,302 | +32,255 | 0.07% | 10,810,651 |
| 2012-02-20 | 2012-02-16 | 12.499 | 821,047 | -2,932 | 0.07% | 10,262,006 |
| 2012-02-17 | 2012-02-15 | 12.754 | 823,979 | -73,308 | 0.07% | 10,509,402 |
| 2012-02-16 | 2012-02-14 | 12.192 | 897,287 | -14,661 | 0.07% | 10,939,506 |
| 2012-02-15 | 2012-02-13 | 12.089 | 911,948 | +82,105 | 0.07% | 11,024,949 |
| 2012-02-14 | 2012-02-10 | 12.720 | 829,843 | +43,984 | 0.07% | 10,555,894 |
| 2012-02-13 | 2012-02-09 | 12.942 | 785,859 | +283,261 | 0.06% | 10,170,603 |
| 2012-02-10 | 2012-02-08 | 12.141 | 502,598 | +402,899 | 0.04% | 6,101,843 |
| 2012-02-09 | 2012-02-07 | 11.868 | 99,699 | -64,510 | 0.01% | 1,183,206 |
| 2012-02-08 | 2012-02-06 | 12.175 | 164,209 | -606,988 | 0.01% | 1,999,196 |
| 2012-02-07 | 2012-02-03 | 12.038 | 771,197 | -42,226 | 0.06% | 9,283,897 |
| 2012-02-06 | 2012-02-02 | 11.629 | 813,423 | +293,818 | 0.07% | 9,459,346 |
| 2012-02-01 | 2012-01-30 | 10.998 | 519,605 | -14,662 | 0.04% | 5,714,698 |
| 2012-01-31 | 2012-01-27 | 11.339 | 534,267 | +102,631 | 0.04% | 6,058,153 |
| 2012-01-30 | 2012-01-26 | 11.049 | 431,636 | +61,579 | 0.03% | 4,769,281 |
| 2012-01-27 | 2012-01-20 | 10.759 | 370,057 | +5,864 | 0.03% | 3,981,606 |
| 2012-01-26 | 2012-01-19 | 10.981 | 364,193 | -23,458 | 0.03% | 3,999,242 |
| 2012-01-20 | 2012-01-18 | 11.049 | 387,651 | -28,150 | 0.03% | 4,283,277 |
| 2012-01-19 | 2012-01-17 | 11.032 | 415,801 | +8,797 | 0.03% | 4,587,225 |
| 2012-01-18 | 2012-01-16 | 10.435 | 407,004 | +91,488 | 0.03% | 4,247,275 |
| 2012-01-17 | 2012-01-13 | 10.265 | 315,516 | -185,909 | 0.03% | 3,238,755 |
| 2012-01-16 | 2012-01-12 | 10.350 | 501,425 | +14,075 | 0.04% | 5,189,852 |
| 2012-01-13 | 2012-01-11 | 10.367 | 487,350 | +42,812 | 0.04% | 5,052,483 |
| 2012-01-12 | 2012-01-10 | 10.214 | 444,538 | +368,298 | 0.04% | 4,540,420 |
| 2012-01-11 | 2012-01-09 | 9.753 | 76,240 | +46,917 | 0.01% | 743,600 |
| 2012-01-09 | 2012-01-05 | 9.702 | 29,323 | -11,729 | 0.00% | 284,499 |
| 2012-01-06 | 2012-01-04 | 9.446 | 41,052 | -35,188 | 0.00% | 387,797 |
| 2012-01-05 | 2012-01-03 | 9.088 | 76,240 | +11,729 | 0.01% | 692,900 |
| 2012-01-04 | 2011-12-30 | 8.730 | 64,511 | +11,729 | 0.01% | 563,202 |
| 2011-12-28 | 2011-12-22 | 9.481 | 52,782 | -38,120 | 0.00% | 500,404 |
| 2011-12-23 | 2011-12-21 | 9.719 | 90,902 | +38,120 | 0.01% | 883,504 |
| 2011-12-16 | 2011-12-14 | 10.299 | 52,782 | +5,865 | 0.00% | 543,605 |
| 2011-12-15 | 2011-12-13 | 10.350 | 46,917 | +35,188 | 0.00% | 485,601 |
| 2011-12-09 | 2011-12-07 | 10.913 | 11,729 | +11,729 | 0.00% | 127,997 |
| 2011-12-01 | 2011-11-29 | 11.220 | 0 | -5,865 | ||
| 2011-11-24 | 2011-11-22 | 11.595 | 5,865 | +5,865 | 0.00% | 68,004 |
| 2010-11-03 | 2010-11-01 | 6.315 | 0 | -576 | ||
| 2010-11-02 | 2010-10-29 | 5.916 | 576 | -17,293 | 0.00% | 3,407 |
| 2010-11-01 | 2010-10-28 | 5.447 | 17,869 | +11,528 | 0.00% | 97,339 |
| 2010-10-29 | 2010-10-27 | 5.551 | 6,341 | +5,765 | 0.00% | 35,202 |
| 2010-10-28 | 2010-10-26 | 5.708 | 576 | -34,586 | 0.00% | 3,288 |
| 2010-10-27 | 2010-10-25 | 5.274 | 35,162 | +34,586 | 0.00% | 185,440 |
| 2010-08-03 | 2010-07-30 | 2.949 | 576 | -74,936 | 0.00% | 1,699 |
| 2010-08-02 | 2010-07-29 | 2.810 | 75,512 | +74,936 | 0.01% | 212,220 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy