History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,000 | -17,000 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 21,000 | -345,000 | 0.00% | 264,390 |
| 2025-10-08 | 2025-10-03 | 12.210 | 366,000 | -39,000 | 0.02% | 4,468,860 |
| 2025-10-06 | 2025-10-02 | 12.200 | 405,000 | +151,000 | 0.02% | 4,941,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 254,000 | +14,000 | 0.01% | 3,083,560 |
| 2025-10-02 | 2025-09-29 | 12.020 | 240,000 | -157,000 | 0.01% | 2,884,800 |
| 2025-09-30 | 2025-09-26 | 11.510 | 397,000 | -17,000 | 0.02% | 4,569,470 |
| 2025-09-29 | 2025-09-25 | 11.540 | 414,000 | +34,000 | 0.02% | 4,777,560 |
| 2025-09-26 | 2025-09-24 | 11.670 | 380,000 | -324,000 | 0.02% | 4,434,600 |
| 2025-09-25 | 2025-09-23 | 11.400 | 704,000 | +157,000 | 0.04% | 8,025,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 547,000 | +63,000 | 0.03% | 6,492,890 |
| 2025-09-23 | 2025-09-19 | 12.000 | 484,000 | +148,000 | 0.03% | 5,808,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 336,000 | -77,000 | 0.02% | 4,028,640 |
| 2025-09-19 | 2025-09-17 | 12.070 | 413,000 | -72,000 | 0.02% | 4,984,910 |
| 2025-09-18 | 2025-09-16 | 11.820 | 485,000 | -173,000 | 0.03% | 5,732,700 |
| 2025-09-17 | 2025-09-15 | 12.000 | 658,000 | +59,000 | 0.04% | 7,896,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 599,000 | -73,000 | 0.03% | 7,457,550 |
| 2025-09-15 | 2025-09-11 | 12.450 | 672,000 | -64,000 | 0.04% | 8,366,400 |
| 2025-09-12 | 2025-09-10 | 12.300 | 736,000 | +26,000 | 0.04% | 9,052,800 |
| 2025-09-11 | 2025-09-09 | 12.550 | 710,000 | +221,000 | 0.04% | 8,910,500 |
| 2025-09-10 | 2025-09-08 | 12.730 | 489,000 | -44,000 | 0.03% | 6,224,970 |
| 2025-09-09 | 2025-09-05 | 12.620 | 533,000 | -282,000 | 0.03% | 6,726,460 |
| 2025-09-08 | 2025-09-04 | 11.990 | 815,000 | +214,000 | 0.05% | 9,771,850 |
| 2025-09-05 | 2025-09-03 | 12.450 | 601,000 | +188,000 | 0.03% | 7,482,450 |
| 2025-09-04 | 2025-09-02 | 12.560 | 413,000 | -110,000 | 0.02% | 5,187,280 |
| 2025-09-03 | 2025-09-01 | 12.970 | 523,000 | +333,600 | 0.03% | 6,783,310 |
| 2025-09-02 | 2025-08-29 | 13.000 | 189,400 | -259,000 | 0.01% | 2,462,200 |
| 2025-09-01 | 2025-08-28 | 12.730 | 448,400 | +6,400 | 0.03% | 5,708,132 |
| 2025-08-29 | 2025-08-27 | 13.000 | 442,000 | +441,000 | 0.03% | 5,746,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,000 | -115,000 | 0.00% | 13,420 |
| 2025-08-27 | 2025-08-25 | 13.160 | 116,000 | +113,000 | 0.01% | 1,526,560 |
| 2025-08-26 | 2025-08-22 | 12.760 | 3,000 | -102,000 | 0.00% | 38,280 |
| 2025-08-25 | 2025-08-21 | 12.600 | 105,000 | +17,000 | 0.01% | 1,323,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 88,000 | +79,000 | 0.01% | 1,104,400 |
| 2025-08-21 | 2025-08-19 | 12.590 | 9,000 | -217,000 | 0.00% | 113,310 |
| 2025-08-20 | 2025-08-18 | 13.020 | 226,000 | +50,000 | 0.01% | 2,942,520 |
| 2025-08-19 | 2025-08-15 | 12.140 | 176,000 | +132,000 | 0.01% | 2,136,640 |
| 2025-08-18 | 2025-08-14 | 11.940 | 44,000 | -13,000 | 0.00% | 525,360 |
| 2025-08-15 | 2025-08-13 | 11.840 | 57,000 | -105,000 | 0.00% | 674,880 |
| 2025-08-14 | 2025-08-12 | 11.820 | 162,000 | -42,000 | 0.01% | 1,914,840 |
| 2025-08-13 | 2025-08-11 | 11.400 | 204,000 | -98,000 | 0.01% | 2,325,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 302,000 | -59,000 | 0.02% | 3,454,880 |
| 2025-08-11 | 2025-08-07 | 11.270 | 361,000 | +191,000 | 0.02% | 4,068,470 |
| 2025-08-08 | 2025-08-06 | 11.070 | 170,000 | +27,000 | 0.01% | 1,881,900 |
| 2025-08-07 | 2025-08-05 | 10.760 | 143,000 | +65,000 | 0.01% | 1,538,680 |
| 2025-08-06 | 2025-08-04 | 10.880 | 78,000 | -2,000 | 0.00% | 848,640 |
| 2025-08-05 | 2025-08-01 | 10.540 | 80,000 | -74,000 | 0.00% | 843,200 |
| 2025-08-04 | 2025-07-31 | 10.420 | 154,000 | -101,000 | 0.01% | 1,604,680 |
| 2025-08-01 | 2025-07-30 | 10.400 | 255,000 | -28,000 | 0.01% | 2,652,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 283,000 | +130,000 | 0.02% | 2,988,480 |
| 2025-07-30 | 2025-07-28 | 10.660 | 153,000 | +152,000 | 0.01% | 1,630,980 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,000 | -45,000 | 0.00% | 10,840 |
| 2025-07-28 | 2025-07-24 | 11.240 | 46,000 | -22,000 | 0.00% | 517,040 |
| 2025-07-25 | 2025-07-23 | 10.960 | 68,000 | -74,000 | 0.00% | 745,280 |
| 2025-07-24 | 2025-07-22 | 10.760 | 142,000 | -202,000 | 0.01% | 1,527,920 |
| 2025-07-23 | 2025-07-21 | 10.340 | 344,000 | +229,000 | 0.02% | 3,556,960 |
| 2025-07-22 | 2025-07-18 | 10.300 | 115,000 | -8,000 | 0.01% | 1,184,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 123,000 | -26,000 | 0.01% | 1,291,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 149,000 | -26,000 | 0.01% | 1,561,520 |
| 2025-07-17 | 2025-07-15 | 10.520 | 175,000 | -186,000 | 0.01% | 1,841,000 |
| 2025-07-16 | 2025-07-14 | 10.400 | 361,000 | +172,000 | 0.02% | 3,754,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 189,000 | +105,000 | 0.01% | 1,867,320 |
| 2025-07-14 | 2025-07-10 | 10.100 | 84,000 | +52,000 | 0.00% | 848,400 |
| 2025-07-11 | 2025-07-09 | 10.120 | 32,000 | -24,000 | 0.00% | 323,840 |
| 2025-07-10 | 2025-07-08 | 10.440 | 56,000 | -57,000 | 0.00% | 584,640 |
| 2025-07-09 | 2025-07-07 | 10.200 | 113,000 | -1,000 | 0.01% | 1,152,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 114,000 | -5,000 | 0.01% | 1,158,240 |
| 2025-07-04 | 2025-07-02 | 10.860 | 119,000 | -25,000 | 0.01% | 1,292,340 |
| 2025-07-03 | 2025-06-30 | 10.480 | 144,000 | +14,000 | 0.01% | 1,509,120 |
| 2025-07-02 | 2025-06-27 | 10.180 | 130,000 | -88,000 | 0.01% | 1,323,400 |
| 2025-06-30 | 2025-06-26 | 9.960 | 218,000 | -218,000 | 0.01% | 2,171,280 |
| 2025-06-27 | 2025-06-25 | 9.610 | 436,000 | -30,000 | 0.03% | 4,189,960 |
| 2025-06-26 | 2025-06-24 | 9.610 | 466,000 | +346,000 | 0.03% | 4,478,260 |
| 2025-06-25 | 2025-06-23 | 9.500 | 120,000 | +43,000 | 0.01% | 1,140,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 77,000 | +76,000 | 0.00% | 747,670 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,000 | -31,000 | 0.00% | 9,840 |
| 2025-06-20 | 2025-06-18 | 9.990 | 32,000 | -65,000 | 0.00% | 319,680 |
| 2025-06-19 | 2025-06-17 | 10.000 | 97,000 | +73,000 | 0.01% | 970,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 24,000 | -77,000 | 0.00% | 240,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 101,000 | +76,000 | 0.01% | 997,880 |
| 2025-06-16 | 2025-06-12 | 9.580 | 25,000 | -34,000 | 0.00% | 239,500 |
| 2025-06-13 | 2025-06-11 | 9.580 | 59,000 | -38,000 | 0.00% | 565,220 |
| 2025-06-12 | 2025-06-10 | 9.290 | 97,000 | +47,000 | 0.01% | 901,130 |
| 2025-06-11 | 2025-06-09 | 9.391 | 50,000 | -43,000 | 0.00% | 469,554 |
| 2025-06-10 | 2025-06-06 | 9.371 | 93,000 | +74,205 | 0.01% | 871,491 |
| 2025-06-09 | 2025-06-05 | 9.169 | 18,795 | -25,721 | 0.00% | 172,326 |
| 2025-06-06 | 2025-06-04 | 9.351 | 44,516 | -33,634 | 0.00% | 416,254 |
| 2025-06-05 | 2025-06-03 | 9.189 | 78,150 | +78,150 | 0.00% | 718,113 |
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | -36,602 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 36,602 | -43,526 | 0.00% | 339,663 |
| 2025-06-02 | 2025-05-29 | 9.351 | 80,128 | +69,246 | 0.00% | 749,249 |
| 2025-05-30 | 2025-05-28 | 9.017 | 10,882 | -31,655 | 0.00% | 98,124 |
| 2025-05-29 | 2025-05-27 | 9.098 | 42,537 | -8,903 | 0.00% | 386,999 |
| 2025-05-28 | 2025-05-26 | 8.956 | 51,440 | -10,882 | 0.00% | 460,718 |
| 2025-05-27 | 2025-05-23 | 9.068 | 62,322 | +43,527 | 0.00% | 565,111 |
| 2025-05-26 | 2025-05-22 | 9.068 | 18,795 | -44,516 | 0.00% | 170,426 |
| 2025-05-23 | 2025-05-21 | 9.068 | 63,311 | -77,160 | 0.00% | 574,079 |
| 2025-05-22 | 2025-05-20 | 8.926 | 140,471 | +63,311 | 0.01% | 1,253,856 |
| 2025-05-21 | 2025-05-19 | 9.027 | 77,160 | +42,537 | 0.00% | 696,537 |
| 2025-05-20 | 2025-05-16 | 9.250 | 34,623 | -25,720 | 0.00% | 320,248 |
| 2025-05-19 | 2025-05-15 | 9.189 | 60,343 | +18,795 | 0.00% | 554,487 |
| 2025-05-16 | 2025-05-14 | 9.280 | 41,548 | -15,828 | 0.00% | 385,561 |
| 2025-05-15 | 2025-05-13 | 9.219 | 57,376 | +22,753 | 0.00% | 528,963 |
| 2025-05-14 | 2025-05-12 | 9.351 | 34,623 | -123,655 | 0.00% | 323,748 |
| 2025-05-13 | 2025-05-09 | 9.320 | 158,278 | +29,677 | 0.01% | 1,475,203 |
| 2025-05-12 | 2025-05-08 | 9.421 | 128,601 | +58,365 | 0.01% | 1,211,603 |
| 2025-05-09 | 2025-05-07 | 9.674 | 70,236 | -118,708 | 0.00% | 679,473 |
| 2025-05-08 | 2025-05-06 | 9.836 | 188,944 | +127,611 | 0.01% | 1,858,430 |
| 2025-05-07 | 2025-05-02 | 9.270 | 61,333 | +10,882 | 0.00% | 568,544 |
| 2025-05-06 | 2025-04-30 | 9.270 | 50,451 | -83,096 | 0.00% | 467,670 |
| 2025-05-02 | 2025-04-29 | 9.179 | 133,547 | +80,128 | 0.01% | 1,225,802 |
| 2025-04-30 | 2025-04-28 | 9.088 | 53,419 | -63,311 | 0.00% | 485,462 |
| 2025-04-29 | 2025-04-25 | 9.078 | 116,730 | -37,591 | 0.01% | 1,059,642 |
| 2025-04-28 | 2025-04-24 | 8.825 | 154,321 | +74,193 | 0.01% | 1,361,882 |
| 2025-04-25 | 2025-04-23 | 8.835 | 80,128 | +37,591 | 0.00% | 707,939 |
| 2025-04-24 | 2025-04-22 | 8.977 | 42,537 | +35,612 | 0.00% | 381,839 |
| 2025-04-23 | 2025-04-17 | 8.683 | 6,925 | -76,171 | 0.00% | 60,133 |
| 2025-04-22 | 2025-04-16 | 8.380 | 83,096 | +60,344 | 0.00% | 696,362 |
| 2025-04-17 | 2025-04-15 | 8.744 | 22,752 | -4,947 | 0.00% | 198,946 |
| 2025-04-16 | 2025-04-14 | 8.683 | 27,699 | -64,300 | 0.00% | 240,523 |
| 2025-04-15 | 2025-04-11 | 8.299 | 91,999 | +28,688 | 0.01% | 763,531 |
| 2025-04-14 | 2025-04-10 | 8.198 | 63,311 | -272,040 | 0.00% | 519,039 |
| 2025-04-11 | 2025-04-09 | 8.279 | 335,351 | +175,095 | 0.02% | 2,776,411 |
| 2025-04-10 | 2025-04-08 | 8.117 | 160,256 | -35,613 | 0.01% | 1,300,858 |
| 2025-04-09 | 2025-04-07 | 7.784 | 195,869 | -102,880 | 0.01% | 1,524,603 |
| 2025-04-08 | 2025-04-03 | 9.047 | 298,749 | +202,793 | 0.02% | 2,702,898 |
| 2025-04-07 | 2025-04-02 | 9.654 | 95,956 | -95,956 | 0.01% | 926,351 |
| 2025-04-03 | 2025-04-01 | 9.300 | 191,912 | +33,634 | 0.01% | 1,784,802 |
| 2025-04-02 | 2025-03-31 | 9.209 | 158,278 | +88,042 | 0.01% | 1,457,603 |
| 2025-04-01 | 2025-03-28 | 9.219 | 70,236 | -46,494 | 0.00% | 647,522 |
| 2025-03-31 | 2025-03-27 | 9.765 | 116,730 | -17,806 | 0.01% | 1,139,882 |
| 2025-03-28 | 2025-03-26 | 9.330 | 134,536 | -98,924 | 0.01% | 1,255,279 |
| 2025-03-27 | 2025-03-25 | 9.280 | 233,460 | +65,290 | 0.01% | 2,166,483 |
| 2025-03-26 | 2025-03-24 | 9.502 | 168,170 | +42,537 | 0.01% | 1,597,999 |
| 2025-03-25 | 2025-03-21 | 9.310 | 125,633 | +12,860 | 0.01% | 1,169,671 |
| 2025-03-24 | 2025-03-20 | 9.745 | 112,773 | +28,688 | 0.01% | 1,098,961 |
| 2025-03-21 | 2025-03-19 | 9.806 | 84,085 | -76,171 | 0.00% | 824,500 |
| 2025-03-20 | 2025-03-18 | 9.351 | 160,256 | +989 | 0.01% | 1,498,498 |
| 2025-03-19 | 2025-03-17 | 9.239 | 159,267 | -40,559 | 0.01% | 1,471,540 |
| 2025-03-18 | 2025-03-14 | 9.371 | 199,826 | +58,365 | 0.01% | 1,872,544 |
| 2025-03-17 | 2025-03-13 | 9.523 | 141,461 | -43,526 | 0.01% | 1,347,063 |
| 2025-03-14 | 2025-03-12 | 9.664 | 184,987 | +111,289 | 0.01% | 1,787,719 |
| 2025-03-13 | 2025-03-11 | 9.381 | 73,698 | -28,688 | 0.00% | 691,359 |
| 2025-03-12 | 2025-03-10 | 9.502 | 102,386 | +11,871 | 0.01% | 972,901 |
| 2025-03-11 | 2025-03-07 | 9.361 | 90,515 | -39,075 | 0.01% | 847,289 |
| 2025-03-10 | 2025-03-06 | 9.057 | 129,590 | -32,645 | 0.01% | 1,173,761 |
| 2025-03-07 | 2025-03-05 | 9.078 | 162,235 | +16,817 | 0.01% | 1,472,723 |
| 2025-03-06 | 2025-03-04 | 8.714 | 145,418 | -90,020 | 0.01% | 1,267,143 |
| 2025-03-05 | 2025-03-03 | 8.835 | 235,438 | +166,191 | 0.01% | 2,080,119 |
| 2025-03-04 | 2025-02-28 | 8.562 | 69,247 | -22,752 | 0.00% | 592,904 |
| 2025-03-03 | 2025-02-27 | 8.764 | 91,999 | -60,343 | 0.01% | 806,311 |
| 2025-02-28 | 2025-02-26 | 8.825 | 152,342 | -110,795 | 0.01% | 1,344,417 |
| 2025-02-27 | 2025-02-25 | 8.158 | 263,137 | +220,600 | 0.02% | 2,146,622 |
| 2025-02-26 | 2025-02-24 | 8.208 | 42,537 | -88,042 | 0.00% | 349,159 |
| 2025-02-25 | 2025-02-21 | 8.158 | 130,579 | +10,881 | 0.01% | 1,065,239 |
| 2025-02-24 | 2025-02-20 | 8.320 | 119,698 | -28,687 | 0.01% | 995,834 |
| 2025-02-21 | 2025-02-19 | 8.037 | 148,385 | -17,807 | 0.01% | 1,192,497 |
| 2025-02-20 | 2025-02-18 | 8.138 | 166,192 | -23,741 | 0.01% | 1,352,403 |
| 2025-02-19 | 2025-02-17 | 7.966 | 189,933 | +32,645 | 0.01% | 1,512,958 |
| 2025-02-18 | 2025-02-14 | 8.239 | 157,288 | -185,977 | 0.01% | 1,295,846 |
| 2025-02-17 | 2025-02-13 | 8.138 | 343,265 | +201,804 | 0.02% | 2,793,352 |
| 2025-02-14 | 2025-02-12 | 8.623 | 141,461 | +118,709 | 0.01% | 1,219,792 |
| 2025-02-13 | 2025-02-11 | 8.491 | 22,752 | -4,947 | 0.00% | 193,196 |
| 2025-02-12 | 2025-02-10 | 8.390 | 27,699 | -126,622 | 0.00% | 232,403 |
| 2025-02-11 | 2025-02-07 | 7.966 | 154,321 | +103,870 | 0.01% | 1,229,282 |
| 2025-02-10 | 2025-02-06 | 8.188 | 50,451 | -35,613 | 0.00% | 413,100 |
| 2025-02-07 | 2025-02-05 | 8.026 | 86,064 | -136,514 | 0.01% | 690,784 |
| 2025-02-06 | 2025-02-04 | 8.158 | 222,578 | +57,376 | 0.01% | 1,815,750 |
| 2025-02-05 | 2025-02-03 | 8.249 | 165,202 | +115,740 | 0.01% | 1,362,717 |
| 2025-02-04 | 2025-01-28 | 8.370 | 49,462 | -17,806 | 0.00% | 414,002 |
| 2025-02-03 | 2025-01-24 | 8.188 | 67,268 | -159,267 | 0.00% | 550,800 |
| 2025-01-27 | 2025-01-23 | 7.966 | 226,535 | +159,267 | 0.01% | 1,804,520 |
| 2025-01-24 | 2025-01-22 | 8.360 | 67,268 | -288,857 | 0.00% | 562,360 |
| 2025-01-23 | 2025-01-21 | 8.289 | 356,125 | +89,031 | 0.02% | 2,952,001 |
| 2025-01-22 | 2025-01-20 | 8.471 | 267,094 | +170,149 | 0.02% | 2,262,603 |
| 2025-01-21 | 2025-01-17 | 8.400 | 96,945 | +22,752 | 0.01% | 814,379 |
| 2025-01-20 | 2025-01-16 | 8.411 | 74,193 | -52,429 | 0.00% | 624,003 |
| 2025-01-17 | 2025-01-15 | 8.431 | 126,622 | -121,676 | 0.01% | 1,067,519 |
| 2025-01-16 | 2025-01-14 | 8.431 | 248,298 | +53,419 | 0.01% | 2,093,339 |
| 2025-01-15 | 2025-01-13 | 8.087 | 194,879 | +94,966 | 0.01% | 1,575,996 |
| 2025-01-14 | 2025-01-10 | 8.148 | 99,913 | -18,795 | 0.01% | 814,062 |
| 2025-01-13 | 2025-01-09 | 8.400 | 118,708 | +35,612 | 0.01% | 997,198 |
| 2025-01-10 | 2025-01-08 | 8.158 | 83,096 | -22,752 | 0.00% | 677,882 |
| 2025-01-09 | 2025-01-07 | 8.198 | 105,848 | +39,569 | 0.01% | 867,768 |
| 2025-01-08 | 2025-01-06 | 8.279 | 66,279 | -111,783 | 0.00% | 548,732 |
| 2025-01-07 | 2025-01-03 | 7.824 | 178,062 | +59,354 | 0.01% | 1,393,197 |
| 2025-01-06 | 2025-01-02 | 7.885 | 118,708 | +70,235 | 0.01% | 935,998 |
| 2025-01-03 | 2024-12-31 | 8.208 | 48,473 | -22,752 | 0.00% | 397,884 |
| 2025-01-02 | 2024-12-27 | 8.067 | 71,225 | -13,849 | 0.00% | 574,560 |
| 2024-12-30 | 2024-12-24 | 8.037 | 85,074 | -27,699 | 0.00% | 683,698 |
| 2024-12-27 | 2024-12-20 | 7.460 | 112,773 | -49,462 | 0.01% | 841,321 |
| 2024-12-23 | 2024-12-19 | 7.703 | 162,235 | +90,021 | 0.01% | 1,249,683 |
| 2024-12-20 | 2024-12-18 | 7.410 | 72,214 | +69,246 | 0.00% | 535,088 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,968 | -52,429 | 0.00% | 21,512 |
| 2024-12-18 | 2024-12-16 | 7.157 | 55,397 | +11,871 | 0.00% | 396,479 |
| 2024-12-17 | 2024-12-13 | 7.400 | 43,526 | +18,795 | 0.00% | 322,077 |
| 2024-12-16 | 2024-12-12 | 7.662 | 24,731 | -31,655 | 0.00% | 189,501 |
| 2024-12-13 | 2024-12-11 | 7.511 | 56,386 | +25,720 | 0.00% | 423,507 |
| 2024-12-12 | 2024-12-10 | 7.440 | 30,666 | -46,494 | 0.00% | 228,158 |
| 2024-12-11 | 2024-12-09 | 7.612 | 77,160 | -1,979 | 0.00% | 587,337 |
| 2024-12-10 | 2024-12-06 | 7.208 | 79,139 | +17,806 | 0.00% | 570,401 |
| 2024-12-09 | 2024-12-05 | 7.218 | 61,333 | -14,838 | 0.00% | 442,683 |
| 2024-12-06 | 2024-12-04 | 7.147 | 76,171 | +5,935 | 0.00% | 544,389 |
| 2024-12-05 | 2024-12-03 | 7.278 | 70,236 | -18,795 | 0.00% | 511,202 |
| 2024-12-04 | 2024-12-02 | 7.369 | 89,031 | -11,871 | 0.01% | 656,098 |
| 2024-12-03 | 2024-11-29 | 6.935 | 100,902 | +3,957 | 0.01% | 699,720 |
| 2024-12-02 | 2024-11-28 | 6.884 | 96,945 | -2,968 | 0.01% | 667,379 |
| 2024-11-29 | 2024-11-27 | 6.955 | 99,913 | -48,472 | 0.01% | 694,881 |
| 2024-11-28 | 2024-11-26 | 6.652 | 148,385 | -13,850 | 0.01% | 986,998 |
| 2024-11-27 | 2024-11-25 | 6.419 | 162,235 | +2,968 | 0.01% | 1,041,402 |
| 2024-11-26 | 2024-11-22 | 6.419 | 159,267 | +11,871 | 0.01% | 1,022,350 |
| 2024-11-25 | 2024-11-21 | 6.844 | 147,396 | -25,720 | 0.01% | 1,008,729 |
| 2024-11-22 | 2024-11-20 | 6.753 | 173,116 | -26,710 | 0.01% | 1,168,998 |
| 2024-11-21 | 2024-11-19 | 6.510 | 199,826 | -2,967 | 0.01% | 1,300,882 |
| 2024-11-20 | 2024-11-18 | 6.419 | 202,793 | +23,741 | 0.01% | 1,301,748 |
| 2024-11-19 | 2024-11-15 | 6.480 | 179,052 | -14,838 | 0.01% | 1,160,212 |
| 2024-11-18 | 2024-11-14 | 6.348 | 193,890 | +14,838 | 0.01% | 1,230,879 |
| 2024-11-15 | 2024-11-13 | 6.672 | 179,052 | -63,311 | 0.01% | 1,194,602 |
| 2024-11-14 | 2024-11-12 | 6.611 | 242,363 | -100,902 | 0.01% | 1,602,302 |
| 2024-11-13 | 2024-11-11 | 6.823 | 343,265 | +152,343 | 0.02% | 2,342,251 |
| 2024-11-12 | 2024-11-08 | 6.813 | 190,922 | -29,678 | 0.01% | 1,300,817 |
| 2024-11-11 | 2024-11-07 | 6.975 | 220,600 | -10,881 | 0.01% | 1,538,703 |
| 2024-11-07 | 2024-11-05 | 6.884 | 231,481 | +27,698 | 0.01% | 1,593,539 |
| 2024-11-06 | 2024-11-04 | 6.682 | 203,783 | -46,494 | 0.01% | 1,361,663 |
| 2024-11-05 | 2024-11-01 | 6.601 | 250,277 | -3,957 | 0.01% | 1,652,092 |
| 2024-11-04 | 2024-10-31 | 6.409 | 254,234 | +91,010 | 0.01% | 1,629,383 |
| 2024-11-01 | 2024-10-30 | 6.470 | 163,224 | -57,376 | 0.01% | 1,056,001 |
| 2024-10-31 | 2024-10-29 | 6.449 | 220,600 | +87,053 | 0.01% | 1,422,743 |
| 2024-10-30 | 2024-10-28 | 6.601 | 133,547 | -207,739 | 0.01% | 881,551 |
| 2024-10-29 | 2024-10-25 | 6.581 | 341,286 | +13,849 | 0.02% | 2,245,948 |
| 2024-10-28 | 2024-10-24 | 6.399 | 327,437 | +206,750 | 0.02% | 2,095,230 |
| 2024-10-25 | 2024-10-23 | 6.844 | 120,687 | +19,785 | 0.01% | 825,942 |
| 2024-10-24 | 2024-10-22 | 6.995 | 100,902 | +100,902 | 0.01% | 705,840 |
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | -150,364 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 150,364 | +147,396 | 0.01% | 1,009,281 |
| 2024-10-18 | 2024-10-16 | 6.914 | 2,968 | -215,653 | 0.00% | 20,522 |
| 2024-10-17 | 2024-10-15 | 6.945 | 218,621 | -214,664 | 0.01% | 1,518,269 |
| 2024-10-16 | 2024-10-14 | 7.278 | 433,285 | -122,665 | 0.03% | 3,153,598 |
| 2024-10-15 | 2024-10-10 | 7.420 | 555,950 | +236,427 | 0.03% | 4,125,076 |
| 2024-10-14 | 2024-10-09 | 7.036 | 319,523 | -68,257 | 0.02% | 2,248,079 |
| 2024-10-10 | 2024-10-08 | 7.278 | 387,780 | +71,225 | 0.02% | 2,822,397 |
| 2024-10-09 | 2024-10-07 | 8.269 | 316,555 | -5,936 | 0.02% | 2,617,596 |
| 2024-10-08 | 2024-10-04 | 8.067 | 322,491 | -82,106 | 0.02% | 2,601,481 |
| 2024-10-07 | 2024-10-03 | 7.693 | 404,597 | +113,762 | 0.02% | 3,112,487 |
| 2024-10-04 | 2024-10-02 | 8.239 | 290,835 | -990 | 0.02% | 2,396,097 |
| 2024-10-03 | 2024-09-30 | 7.855 | 291,825 | -84,085 | 0.02% | 2,292,154 |
| 2024-10-02 | 2024-09-27 | 7.400 | 375,910 | -40,558 | 0.02% | 2,781,603 |
| 2024-09-30 | 2024-09-26 | 7.026 | 416,468 | -22,753 | 0.02% | 2,925,948 |
| 2024-09-27 | 2024-09-25 | 6.439 | 439,221 | -135,525 | 0.03% | 2,828,282 |
| 2024-09-26 | 2024-09-24 | 6.439 | 574,746 | -14,838 | 0.03% | 3,700,970 |
| 2024-09-25 | 2024-09-23 | 6.025 | 589,584 | -2,968 | 0.03% | 3,552,157 |
| 2024-09-24 | 2024-09-20 | 6.116 | 592,552 | +431,307 | 0.03% | 3,623,949 |
| 2024-09-23 | 2024-09-19 | 6.005 | 161,245 | +7,913 | 0.01% | 968,217 |
| 2024-09-20 | 2024-09-17 | 5.560 | 153,332 | -2,967 | 0.01% | 852,503 |
| 2024-09-19 | 2024-09-16 | 5.550 | 156,299 | -2,968 | 0.01% | 867,419 |
| 2024-09-17 | 2024-09-13 | 5.489 | 159,267 | +5,935 | 0.01% | 874,230 |
| 2024-09-16 | 2024-09-12 | 5.428 | 153,332 | -5,935 | 0.01% | 832,353 |
| 2024-09-13 | 2024-09-11 | 5.408 | 159,267 | +153,332 | 0.01% | 861,350 |
| 2024-09-12 | 2024-09-10 | 5.277 | 5,935 | -9,893 | 0.00% | 31,318 |
| 2024-09-11 | 2024-09-09 | 5.257 | 15,828 | -15,828 | 0.00% | 83,201 |
| 2024-09-10 | 2024-09-05 | 5.327 | 31,656 | -989 | 0.00% | 168,642 |
| 2024-09-05 | 2024-09-03 | 5.610 | 32,645 | -133,547 | 0.00% | 183,151 |
| 2024-09-04 | 2024-09-02 | 5.631 | 166,192 | -32,644 | 0.01% | 935,762 |
| 2024-09-03 | 2024-08-30 | 5.732 | 198,836 | +36,601 | 0.01% | 1,139,668 |
| 2024-09-02 | 2024-08-29 | 5.641 | 162,235 | +5,936 | 0.01% | 915,122 |
| 2024-08-30 | 2024-08-28 | 5.499 | 156,299 | +2,967 | 0.01% | 859,519 |
| 2024-08-29 | 2024-08-27 | 5.873 | 153,332 | -989 | 0.01% | 900,553 |
| 2024-08-28 | 2024-08-26 | 5.964 | 154,321 | +4,946 | 0.01% | 920,401 |
| 2024-08-27 | 2024-08-23 | 5.995 | 149,375 | -16,817 | 0.01% | 895,432 |
| 2024-08-26 | 2024-08-22 | 5.904 | 166,192 | +18,796 | 0.01% | 981,122 |
| 2024-08-23 | 2024-08-21 | 5.995 | 147,396 | +12,860 | 0.01% | 883,569 |
| 2024-08-22 | 2024-08-20 | 6.005 | 134,536 | -5,935 | 0.01% | 807,840 |
| 2024-08-20 | 2024-08-16 | 6.075 | 140,471 | -990 | 0.01% | 853,417 |
| 2024-08-19 | 2024-08-15 | 6.096 | 141,461 | +990 | 0.01% | 862,292 |
| 2024-08-14 | 2024-08-12 | 6.328 | 140,471 | +4,946 | 0.01% | 888,917 |
| 2024-08-13 | 2024-08-09 | 6.328 | 135,525 | +118,708 | 0.01% | 857,618 |
| 2024-08-12 | 2024-08-08 | 6.298 | 16,817 | -1,978 | 0.00% | 105,910 |
| 2024-08-09 | 2024-08-07 | 6.379 | 18,795 | +12,860 | 0.00% | 119,887 |
| 2024-08-08 | 2024-08-06 | 6.389 | 5,935 | -13,850 | 0.00% | 37,917 |
| 2024-08-06 | 2024-08-02 | 6.581 | 19,785 | +11,871 | 0.00% | 130,202 |
| 2024-08-05 | 2024-08-01 | 6.601 | 7,914 | -111,784 | 0.00% | 52,241 |
| 2024-08-02 | 2024-07-31 | 6.874 | 119,698 | +990 | 0.01% | 822,803 |
| 2024-08-01 | 2024-07-30 | 6.662 | 118,708 | -6,925 | 0.01% | 790,798 |
| 2024-07-31 | 2024-07-29 | 6.844 | 125,633 | +5,935 | 0.01% | 859,790 |
| 2024-07-30 | 2024-07-26 | 6.854 | 119,698 | +990 | 0.01% | 820,383 |
| 2024-07-29 | 2024-07-25 | 6.753 | 118,708 | +14,838 | 0.01% | 801,598 |
| 2024-07-26 | 2024-07-24 | 7.005 | 103,870 | +103,870 | 0.01% | 727,652 |
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | -3,957 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 3,957 | -9,892 | 0.00% | 29,200 |
| 2024-07-23 | 2024-07-19 | 7.369 | 13,849 | +13,849 | 0.00% | 102,058 |
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | -989 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 989 | -75,182 | 0.00% | 7,448 |
| 2024-07-17 | 2024-07-15 | 8.148 | 76,171 | +18,795 | 0.00% | 620,619 |
| 2024-07-16 | 2024-07-12 | 8.249 | 57,376 | +38,581 | 0.00% | 473,283 |
| 2024-07-15 | 2024-07-11 | 8.370 | 18,795 | +11,870 | 0.00% | 157,316 |
| 2024-07-12 | 2024-07-10 | 8.229 | 6,925 | -121,676 | 0.00% | 56,983 |
| 2024-07-11 | 2024-07-09 | 8.421 | 128,601 | +9,893 | 0.01% | 1,082,903 |
| 2024-07-10 | 2024-07-08 | 8.259 | 118,708 | +30,666 | 0.01% | 980,398 |
| 2024-07-09 | 2024-07-05 | 8.481 | 88,042 | +16,817 | 0.01% | 746,710 |
| 2024-07-08 | 2024-07-04 | 8.421 | 71,225 | -48,473 | 0.00% | 599,760 |
| 2024-07-05 | 2024-07-03 | 8.643 | 119,698 | +15,828 | 0.01% | 1,034,554 |
| 2024-07-04 | 2024-07-02 | 8.562 | 103,870 | -58,365 | 0.01% | 889,352 |
| 2024-07-03 | 2024-06-28 | 8.582 | 162,235 | +43,527 | 0.01% | 1,392,363 |
| 2024-07-02 | 2024-06-27 | 8.461 | 118,708 | +6,924 | 0.01% | 1,004,398 |
| 2024-06-28 | 2024-06-26 | 8.764 | 111,784 | +38,581 | 0.01% | 979,713 |
| 2024-06-27 | 2024-06-25 | 8.643 | 73,203 | +72,214 | 0.00% | 632,696 |
| 2024-06-26 | 2024-06-24 | 8.411 | 989 | -3,957 | 0.00% | 8,318 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,946 | -26,710 | 0.00% | 43,448 |
| 2024-06-24 | 2024-06-20 | 8.805 | 31,656 | +2,968 | 0.00% | 278,724 |
| 2024-06-21 | 2024-06-19 | 8.906 | 28,688 | -2,968 | 0.00% | 255,491 |
| 2024-06-20 | 2024-06-18 | 8.906 | 31,656 | +30,667 | 0.00% | 281,924 |
| 2024-06-19 | 2024-06-17 | 8.754 | 989 | -3,957 | 0.00% | 8,658 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,946 | +3,957 | 0.00% | 44,698 |
| 2024-06-17 | 2024-06-13 | 9.159 | 989 | -101,892 | 0.00% | 9,058 |
| 2024-06-14 | 2024-06-12 | 9.037 | 102,881 | -85,074 | 0.01% | 929,764 |
| 2024-06-13 | 2024-06-11 | 8.633 | 187,955 | +176,084 | 0.01% | 1,622,602 |
| 2024-06-12 | 2024-06-07 | 9.230 | 11,871 | -21,763 | 0.00% | 109,575 |
| 2024-06-11 | 2024-06-06 | 8.914 | 33,634 | -191,371 | 0.00% | 299,800 |
| 2024-06-07 | 2024-06-05 | 8.893 | 225,005 | -137,937 | 0.01% | 2,001,004 |
| 2024-06-06 | 2024-06-04 | 9.312 | 362,942 | +314,028 | 0.02% | 3,379,809 |
| 2024-06-05 | 2024-06-03 | 9.445 | 48,914 | +34,240 | 0.00% | 462,000 |
| 2024-06-04 | 2024-05-31 | 9.527 | 14,674 | +7,826 | 0.00% | 139,798 |
| 2024-06-03 | 2024-05-30 | 9.813 | 6,848 | +978 | 0.00% | 67,200 |
| 2024-05-31 | 2024-05-29 | 9.987 | 5,870 | -30,326 | 0.00% | 58,623 |
| 2024-05-30 | 2024-05-28 | 9.997 | 36,196 | -3,914 | 0.00% | 361,856 |
| 2024-05-29 | 2024-05-27 | 10.028 | 40,110 | -88,045 | 0.00% | 402,215 |
| 2024-05-28 | 2024-05-24 | 9.588 | 128,155 | +25,436 | 0.01% | 1,228,782 |
| 2024-05-27 | 2024-05-23 | 9.363 | 102,719 | +45,979 | 0.01% | 961,796 |
| 2024-05-24 | 2024-05-22 | 9.690 | 56,740 | -77,284 | 0.00% | 549,837 |
| 2024-05-23 | 2024-05-21 | 9.721 | 134,024 | -54,784 | 0.01% | 1,302,866 |
| 2024-05-22 | 2024-05-20 | 9.190 | 188,808 | +83,154 | 0.01% | 1,735,068 |
| 2024-05-21 | 2024-05-17 | 9.384 | 105,654 | -51,849 | 0.01% | 991,437 |
| 2024-05-20 | 2024-05-16 | 9.333 | 157,503 | -30,327 | 0.01% | 1,469,928 |
| 2024-05-17 | 2024-05-14 | 8.801 | 187,830 | -62,610 | 0.01% | 1,653,121 |
| 2024-05-16 | 2024-05-13 | 8.842 | 250,440 | -6,848 | 0.01% | 2,214,401 |
| 2024-05-14 | 2024-05-10 | 8.995 | 257,288 | -71,414 | 0.02% | 2,314,401 |
| 2024-05-13 | 2024-05-09 | 8.924 | 328,702 | -979 | 0.02% | 2,933,277 |
| 2024-05-10 | 2024-05-08 | 8.065 | 329,681 | -60,653 | 0.02% | 2,658,933 |
| 2024-05-09 | 2024-05-07 | 7.963 | 390,334 | +2,935 | 0.02% | 3,108,210 |
| 2024-05-08 | 2024-05-06 | 7.544 | 387,399 | -19,566 | 0.02% | 2,922,479 |
| 2024-05-07 | 2024-05-03 | 7.247 | 406,965 | -11,739 | 0.02% | 2,949,442 |
| 2024-05-06 | 2024-05-02 | 7.278 | 418,704 | -26,414 | 0.02% | 3,047,359 |
| 2024-05-03 | 2024-04-30 | 7.084 | 445,118 | +267,071 | 0.03% | 3,153,152 |
| 2024-05-02 | 2024-04-29 | 7.002 | 178,047 | -2,935 | 0.01% | 1,246,699 |
| 2024-04-30 | 2024-04-26 | 7.155 | 180,982 | -30,327 | 0.01% | 1,295,000 |
| 2024-04-29 | 2024-04-25 | 6.583 | 211,309 | -9,782 | 0.01% | 1,391,042 |
| 2024-04-26 | 2024-04-24 | 6.266 | 221,091 | +35,218 | 0.01% | 1,385,377 |
| 2024-04-25 | 2024-04-23 | 6.338 | 185,873 | -35,218 | 0.01% | 1,177,998 |
| 2024-04-24 | 2024-04-22 | 6.798 | 221,091 | -29,349 | 0.01% | 1,502,897 |
| 2024-04-23 | 2024-04-19 | 6.767 | 250,440 | +20,544 | 0.01% | 1,694,721 |
| 2024-04-22 | 2024-04-18 | 6.879 | 229,896 | -27,392 | 0.01% | 1,581,550 |
| 2024-04-18 | 2024-04-16 | 6.583 | 257,288 | +20,544 | 0.01% | 1,693,721 |
| 2024-04-17 | 2024-04-15 | 6.747 | 236,744 | -10,761 | 0.01% | 1,597,200 |
| 2024-04-16 | 2024-04-12 | 6.890 | 247,505 | +2,935 | 0.01% | 1,705,220 |
| 2024-04-15 | 2024-04-11 | 7.104 | 244,570 | +3,913 | 0.01% | 1,737,499 |
| 2024-04-12 | 2024-04-10 | 7.053 | 240,657 | +213,265 | 0.01% | 1,697,400 |
| 2024-04-10 | 2024-04-08 | 6.787 | 27,392 | -7,826 | 0.00% | 185,921 |
| 2024-04-08 | 2024-04-03 | 7.125 | 35,218 | -26,414 | 0.00% | 250,919 |
| 2024-04-05 | 2024-04-02 | 7.196 | 61,632 | +18,588 | 0.00% | 443,522 |
| 2024-04-03 | 2024-03-28 | 7.503 | 43,044 | -18,588 | 0.00% | 322,957 |
| 2024-04-02 | 2024-03-27 | 7.350 | 61,632 | +1,957 | 0.00% | 452,972 |
| 2024-03-28 | 2024-03-26 | 7.575 | 59,675 | -16,631 | 0.00% | 452,009 |
| 2024-03-27 | 2024-03-25 | 7.166 | 76,306 | -19,566 | 0.00% | 546,781 |
| 2024-03-26 | 2024-03-22 | 7.155 | 95,872 | -5,869 | 0.00% | 686,003 |
| 2024-03-25 | 2024-03-21 | 7.309 | 101,741 | +17,609 | 0.00% | 743,599 |
| 2024-03-22 | 2024-03-20 | 7.237 | 84,132 | -18,587 | 0.00% | 608,879 |
| 2024-03-21 | 2024-03-19 | 7.360 | 102,719 | -74,350 | 0.00% | 755,996 |
| 2024-03-20 | 2024-03-18 | 7.554 | 177,069 | +3,913 | 0.01% | 1,337,591 |
| 2024-03-19 | 2024-03-15 | 7.605 | 173,156 | +109,568 | 0.01% | 1,316,882 |
| 2024-03-18 | 2024-03-14 | 6.982 | 63,588 | -58,697 | 0.00% | 443,948 |
| 2024-03-15 | 2024-03-13 | 6.992 | 122,285 | +67,501 | 0.01% | 854,999 |
| 2024-03-14 | 2024-03-12 | 7.084 | 54,784 | -4,891 | 0.00% | 388,082 |
| 2024-03-13 | 2024-03-11 | 7.155 | 59,675 | +6,848 | 0.00% | 426,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 52,827 | +1,956 | 0.00% | 397,979 |
| 2024-03-11 | 2024-03-07 | 7.309 | 50,871 | +34,240 | 0.00% | 371,803 |
| 2024-03-08 | 2024-03-06 | 7.452 | 16,631 | -26,413 | 0.00% | 123,932 |
| 2024-03-07 | 2024-03-05 | 6.900 | 43,044 | +1,956 | 0.00% | 296,998 |
| 2024-03-06 | 2024-03-04 | 7.196 | 41,088 | +28,370 | 0.00% | 295,682 |
| 2024-03-05 | 2024-03-01 | 7.278 | 12,718 | +5,870 | 0.00% | 92,563 |
| 2024-03-01 | 2024-02-28 | 7.063 | 6,848 | -5,870 | 0.00% | 48,370 |
| 2024-02-29 | 2024-02-27 | 7.309 | 12,718 | +3,913 | 0.00% | 92,953 |
| 2024-02-28 | 2024-02-26 | 7.452 | 8,805 | -1,956 | 0.00% | 65,614 |
| 2024-02-26 | 2024-02-22 | 7.043 | 10,761 | +4,891 | 0.00% | 75,789 |
| 2024-02-23 | 2024-02-21 | 6.951 | 5,870 | -2,935 | 0.00% | 40,802 |
| 2024-02-22 | 2024-02-20 | 6.706 | 8,805 | +8,805 | 0.00% | 59,043 |
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | -69,458 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 69,458 | -10,761 | 0.00% | 402,570 |
| 2024-02-16 | 2024-02-14 | 5.724 | 80,219 | -978 | 0.00% | 459,200 |
| 2024-02-14 | 2024-02-07 | 5.591 | 81,197 | +3,913 | 0.00% | 454,008 |
| 2024-02-08 | 2024-02-06 | 5.469 | 77,284 | +978 | 0.00% | 422,649 |
| 2024-02-07 | 2024-02-05 | 5.315 | 76,306 | +978 | 0.00% | 405,601 |
| 2024-02-06 | 2024-02-02 | 5.367 | 75,328 | -978 | 0.00% | 404,252 |
| 2024-02-05 | 2024-02-01 | 5.377 | 76,306 | -1,956 | 0.00% | 410,281 |
| 2024-02-02 | 2024-01-31 | 5.356 | 78,262 | +2,934 | 0.00% | 419,198 |
| 2024-02-01 | 2024-01-30 | 5.336 | 75,328 | +3,914 | 0.00% | 401,942 |
| 2024-01-31 | 2024-01-29 | 5.694 | 71,414 | +70,436 | 0.00% | 406,607 |
| 2024-01-29 | 2024-01-25 | 5.878 | 978 | -7,827 | 0.00% | 5,748 |
| 2024-01-26 | 2024-01-24 | 5.551 | 8,805 | +3,914 | 0.00% | 48,873 |
| 2024-01-23 | 2024-01-19 | 5.673 | 4,891 | -3,914 | 0.00% | 27,748 |
| 2024-01-22 | 2024-01-18 | 5.735 | 8,805 | -11,739 | 0.00% | 50,493 |
| 2024-01-19 | 2024-01-17 | 5.653 | 20,544 | -6,848 | 0.00% | 116,131 |
| 2024-01-18 | 2024-01-16 | 6.103 | 27,392 | -6,848 | 0.00% | 167,161 |
| 2024-01-17 | 2024-01-15 | 6.082 | 34,240 | +18,588 | 0.00% | 208,251 |
| 2024-01-16 | 2024-01-12 | 6.021 | 15,652 | -31,305 | 0.00% | 94,237 |
| 2024-01-15 | 2024-01-11 | 5.919 | 46,957 | +45,979 | 0.00% | 277,917 |
| 2024-01-12 | 2024-01-10 | 6.041 | 978 | +978 | 0.00% | 5,908 |
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | -5,870 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 5,870 | -33,261 | 0.00% | 36,902 |
| 2024-01-08 | 2024-01-04 | 5.980 | 39,131 | +3,913 | 0.00% | 233,999 |
| 2024-01-05 | 2024-01-03 | 5.827 | 35,218 | +18,587 | 0.00% | 205,199 |
| 2024-01-04 | 2024-01-02 | 5.816 | 16,631 | -2,935 | 0.00% | 96,731 |
| 2024-01-03 | 2023-12-29 | 5.775 | 19,566 | -7,826 | 0.00% | 113,002 |
| 2024-01-02 | 2023-12-28 | 5.806 | 27,392 | -26,413 | 0.00% | 159,041 |
| 2023-12-29 | 2023-12-27 | 5.551 | 53,805 | -27,392 | 0.00% | 298,648 |
| 2023-12-28 | 2023-12-22 | 5.530 | 81,197 | -33,262 | 0.00% | 449,028 |
| 2023-12-22 | 2023-12-20 | 5.469 | 114,459 | -1,956 | 0.01% | 625,951 |
| 2023-12-21 | 2023-12-19 | 5.367 | 116,415 | +12,717 | 0.01% | 624,748 |
| 2023-12-20 | 2023-12-18 | 5.469 | 103,698 | -20,544 | 0.00% | 567,101 |
| 2023-12-19 | 2023-12-15 | 5.551 | 124,242 | -17,609 | 0.01% | 689,612 |
| 2023-12-18 | 2023-12-14 | 5.520 | 141,851 | -16,630 | 0.01% | 783,002 |
| 2023-12-15 | 2023-12-13 | 5.520 | 158,481 | +20,543 | 0.01% | 874,797 |
| 2023-12-14 | 2023-12-12 | 5.632 | 137,938 | -59,675 | 0.01% | 776,912 |
| 2023-12-13 | 2023-12-11 | 5.581 | 197,613 | +4,892 | 0.01% | 1,102,922 |
| 2023-12-12 | 2023-12-08 | 5.602 | 192,721 | -14,675 | 0.01% | 1,079,558 |
| 2023-12-11 | 2023-12-07 | 5.786 | 207,396 | -13,695 | 0.01% | 1,199,923 |
| 2023-12-07 | 2023-12-05 | 5.837 | 221,091 | +1,956 | 0.01% | 1,290,457 |
| 2023-12-05 | 2023-12-01 | 6.021 | 219,135 | -69,458 | 0.01% | 1,319,361 |
| 2023-12-01 | 2023-11-29 | 6.143 | 288,593 | +67,502 | 0.01% | 1,772,951 |
| 2023-11-30 | 2023-11-28 | 6.317 | 221,091 | +86,088 | 0.01% | 1,396,677 |
| 2023-11-29 | 2023-11-27 | 6.092 | 135,003 | +5,870 | 0.01% | 822,482 |
| 2023-11-28 | 2023-11-24 | 6.174 | 129,133 | -8,805 | 0.01% | 797,280 |
| 2023-11-27 | 2023-11-23 | 5.990 | 137,938 | +51,849 | 0.01% | 826,262 |
| 2023-11-24 | 2023-11-22 | 5.683 | 86,089 | +9,783 | 0.00% | 489,282 |
| 2023-11-23 | 2023-11-21 | 5.724 | 76,306 | -22,500 | 0.00% | 436,801 |
| 2023-11-22 | 2023-11-20 | 5.694 | 98,806 | -68,480 | 0.00% | 562,568 |
| 2023-11-21 | 2023-11-17 | 5.581 | 167,286 | +152,612 | 0.01% | 933,660 |
| 2023-11-20 | 2023-11-16 | 5.786 | 14,674 | +13,696 | 0.00% | 84,899 |
| 2023-11-17 | 2023-11-15 | 5.990 | 978 | -28,370 | 0.00% | 5,858 |
| 2023-11-14 | 2023-11-10 | 5.990 | 29,348 | +29,348 | 0.00% | 175,797 |
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | -9,783 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 9,783 | -45,979 | 0.00% | 61,401 |
| 2023-11-06 | 2023-11-02 | 6.215 | 55,762 | +45,979 | 0.00% | 346,560 |
| 2023-11-02 | 2023-10-31 | 6.368 | 9,783 | +5,870 | 0.00% | 62,301 |
| 2023-11-01 | 2023-10-30 | 6.532 | 3,913 | -37,175 | 0.00% | 25,559 |
| 2023-10-31 | 2023-10-27 | 6.174 | 41,088 | +16,631 | 0.00% | 253,681 |
| 2023-10-30 | 2023-10-26 | 5.745 | 24,457 | -241,635 | 0.00% | 140,500 |
| 2023-10-27 | 2023-10-25 | 6.123 | 266,092 | +85,110 | 0.01% | 1,629,278 |
| 2023-10-26 | 2023-10-24 | 6.205 | 180,982 | +50,871 | 0.01% | 1,122,950 |
| 2023-10-25 | 2023-10-20 | 5.459 | 130,111 | -9,783 | 0.01% | 710,218 |
| 2023-10-24 | 2023-10-19 | 5.326 | 139,894 | +28,370 | 0.01% | 745,029 |
| 2023-10-20 | 2023-10-18 | 5.499 | 111,524 | -7,826 | 0.01% | 613,320 |
| 2023-10-19 | 2023-10-17 | 5.714 | 119,350 | +29,348 | 0.01% | 681,979 |
| 2023-10-18 | 2023-10-16 | 5.694 | 90,002 | +41,088 | 0.00% | 512,441 |
| 2023-10-17 | 2023-10-13 | 5.816 | 48,914 | +19,566 | 0.00% | 284,500 |
| 2023-10-16 | 2023-10-12 | 6.031 | 29,348 | -16,631 | 0.00% | 176,997 |
| 2023-10-13 | 2023-10-11 | 5.806 | 45,979 | +1,956 | 0.00% | 266,959 |
| 2023-10-12 | 2023-10-10 | 5.724 | 44,023 | +8,805 | 0.00% | 252,002 |
| 2023-10-10 | 2023-10-06 | 5.765 | 35,218 | -135,003 | 0.00% | 203,039 |
| 2023-10-09 | 2023-10-05 | 5.653 | 170,221 | +38,153 | 0.01% | 962,221 |
| 2023-10-06 | 2023-10-04 | 5.765 | 132,068 | -978 | 0.01% | 761,401 |
| 2023-10-05 | 2023-10-03 | 5.775 | 133,046 | +2,935 | 0.01% | 768,399 |
| 2023-09-28 | 2023-09-26 | 5.857 | 130,111 | +23,478 | 0.01% | 762,088 |
| 2023-09-27 | 2023-09-25 | 5.939 | 106,633 | +89,024 | 0.00% | 633,292 |
| 2023-09-25 | 2023-09-21 | 5.959 | 17,609 | +3,913 | 0.00% | 104,940 |
| 2023-09-21 | 2023-09-19 | 6.041 | 13,696 | -1,956 | 0.00% | 82,740 |
| 2023-09-19 | 2023-09-15 | 6.215 | 15,652 | -3,914 | 0.00% | 97,277 |
| 2023-09-18 | 2023-09-14 | 6.184 | 19,566 | -2,934 | 0.00% | 121,002 |
| 2023-09-15 | 2023-09-13 | 6.327 | 22,500 | +4,891 | 0.00% | 142,367 |
| 2023-09-14 | 2023-09-12 | 6.563 | 17,609 | -23,479 | 0.00% | 115,560 |
| 2023-09-13 | 2023-09-11 | 6.655 | 41,088 | -3,913 | 0.00% | 273,421 |
| 2023-09-12 | 2023-09-07 | 6.583 | 45,001 | -38,153 | 0.00% | 296,241 |
| 2023-09-11 | 2023-09-06 | 6.716 | 83,154 | +22,501 | 0.00% | 558,451 |
| 2023-09-07 | 2023-09-05 | 6.859 | 60,653 | +21,522 | 0.00% | 416,017 |
| 2023-09-06 | 2023-09-04 | 7.002 | 39,131 | +978 | 0.00% | 273,998 |
| 2023-09-04 | 2023-08-30 | 6.961 | 38,153 | +1,957 | 0.00% | 265,590 |
| 2023-08-31 | 2023-08-29 | 7.155 | 36,196 | -3,914 | 0.00% | 258,997 |
| 2023-08-29 | 2023-08-25 | 7.074 | 40,110 | -7,826 | 0.00% | 283,723 |
| 2023-08-28 | 2023-08-24 | 7.033 | 47,936 | +21,522 | 0.00% | 337,122 |
| 2023-08-25 | 2023-08-23 | 7.094 | 26,414 | -2,934 | 0.00% | 187,383 |
| 2023-08-24 | 2023-08-22 | 6.890 | 29,348 | +12,717 | 0.00% | 202,197 |
| 2023-08-23 | 2023-08-21 | 6.828 | 16,631 | -13,696 | 0.00% | 113,562 |
| 2023-08-22 | 2023-08-18 | 6.910 | 30,327 | +11,740 | 0.00% | 209,562 |
| 2023-08-21 | 2023-08-17 | 7.094 | 18,587 | -1,957 | 0.00% | 131,858 |
| 2023-08-17 | 2023-08-15 | 7.135 | 20,544 | -72,393 | 0.00% | 146,581 |
| 2023-08-16 | 2023-08-14 | 7.207 | 92,937 | -104,676 | 0.00% | 669,752 |
| 2023-08-15 | 2023-08-11 | 7.667 | 197,613 | +114,459 | 0.01% | 1,515,002 |
| 2023-08-14 | 2023-08-10 | 7.902 | 83,154 | -40,109 | 0.00% | 657,051 |
| 2023-08-11 | 2023-08-09 | 8.075 | 123,263 | +24,457 | 0.01% | 995,397 |
| 2023-08-10 | 2023-08-08 | 8.157 | 98,806 | +17,609 | 0.00% | 805,977 |
| 2023-08-09 | 2023-08-07 | 7.810 | 81,197 | +9,783 | 0.00% | 634,118 |
| 2023-08-08 | 2023-08-04 | 7.932 | 71,414 | -39,132 | 0.00% | 566,476 |
| 2023-08-07 | 2023-08-03 | 7.626 | 110,546 | +71,415 | 0.01% | 842,982 |
| 2023-08-04 | 2023-08-02 | 7.677 | 39,131 | +19,565 | 0.00% | 300,398 |
| 2023-08-03 | 2023-08-01 | 7.943 | 19,566 | +17,609 | 0.00% | 155,403 |
| 2023-08-02 | 2023-07-31 | 7.830 | 1,957 | -37,174 | 0.00% | 15,323 |
| 2023-08-01 | 2023-07-28 | 7.769 | 39,131 | +7,826 | 0.00% | 303,998 |
| 2023-07-31 | 2023-07-27 | 7.697 | 31,305 | -41,088 | 0.00% | 240,960 |
| 2023-07-28 | 2023-07-26 | 7.912 | 72,393 | -66,523 | 0.00% | 572,762 |
| 2023-07-27 | 2023-07-25 | 7.840 | 138,916 | -527,098 | 0.01% | 1,089,141 |
| 2023-07-26 | 2023-07-24 | 7.922 | 666,014 | +259,245 | 0.03% | 5,276,204 |
| 2023-07-25 | 2023-07-21 | 7.891 | 406,769 | +336,333 | 0.02% | 3,209,975 |
| 2023-07-24 | 2023-07-20 | 7.799 | 70,436 | -36,197 | 0.00% | 549,358 |
| 2023-07-21 | 2023-07-19 | 7.769 | 106,633 | -8,804 | 0.00% | 828,403 |
| 2023-07-20 | 2023-07-18 | 7.738 | 115,437 | +82,175 | 0.01% | 893,259 |
| 2023-07-19 | 2023-07-14 | 7.626 | 33,262 | -8,804 | 0.00% | 253,643 |
| 2023-07-18 | 2023-07-13 | 7.462 | 42,066 | -8,805 | 0.00% | 313,899 |
| 2023-07-14 | 2023-07-12 | 7.145 | 50,871 | -65,544 | 0.00% | 363,483 |
| 2023-07-13 | 2023-07-11 | 6.471 | 116,415 | -50,871 | 0.01% | 753,267 |
| 2023-07-12 | 2023-07-10 | 6.389 | 167,286 | +38,153 | 0.01% | 1,068,750 |
| 2023-07-11 | 2023-07-07 | 6.174 | 129,133 | -1,957 | 0.01% | 797,280 |
| 2023-07-10 | 2023-07-06 | 6.276 | 131,090 | +96,850 | 0.01% | 822,762 |
| 2023-07-07 | 2023-07-05 | 6.276 | 34,240 | -6,848 | 0.00% | 214,901 |
| 2023-07-06 | 2023-07-04 | 6.256 | 41,088 | -19,565 | 0.00% | 257,041 |
| 2023-07-05 | 2023-07-03 | 6.103 | 60,653 | +27,391 | 0.00% | 370,138 |
| 2023-07-04 | 2023-06-30 | 5.990 | 33,262 | -16,630 | 0.00% | 199,243 |
| 2023-07-03 | 2023-06-29 | 5.827 | 49,892 | -37,175 | 0.00% | 290,698 |
| 2023-06-30 | 2023-06-28 | 5.939 | 87,067 | -43,044 | 0.00% | 517,090 |
| 2023-06-29 | 2023-06-27 | 5.816 | 130,111 | +105,654 | 0.01% | 756,768 |
| 2023-06-27 | 2023-06-23 | 5.305 | 24,457 | +3,913 | 0.00% | 129,750 |
| 2023-06-26 | 2023-06-21 | 5.489 | 20,544 | +3,913 | 0.00% | 112,771 |
| 2023-06-23 | 2023-06-20 | 5.581 | 16,631 | -38,153 | 0.00% | 92,821 |
| 2023-06-21 | 2023-06-19 | 5.683 | 54,784 | -53,805 | 0.00% | 311,362 |
| 2023-06-19 | 2023-06-15 | 5.796 | 108,589 | -30,327 | 0.00% | 629,369 |
| 2023-06-16 | 2023-06-14 | 7.227 | 138,916 | +36,197 | 0.01% | 1,003,941 |
| 2023-06-15 | 2023-06-13 | 8.404 | 102,719 | -16,631 | 0.00% | 863,269 |
| 2023-06-14 | 2023-06-12 | 7.893 | 119,350 | +452 | 0.01% | 942,088 |
| 2023-06-13 | 2023-06-09 | 7.882 | 118,898 | -71,159 | 0.01% | 937,200 |
| 2023-06-12 | 2023-06-08 | 7.916 | 190,057 | -83,769 | 0.01% | 1,504,433 |
| 2023-06-09 | 2023-06-07 | 7.916 | 273,826 | -138,714 | 0.01% | 2,167,523 |
| 2023-06-08 | 2023-06-06 | 7.816 | 412,540 | +154,027 | 0.02% | 3,224,321 |
| 2023-06-07 | 2023-06-05 | 8.060 | 258,513 | -52,243 | 0.01% | 2,083,620 |
| 2023-06-06 | 2023-06-02 | 7.738 | 310,756 | +66,655 | 0.02% | 2,404,650 |
| 2023-06-05 | 2023-06-01 | 7.660 | 244,101 | +90,074 | 0.01% | 1,869,899 |
| 2023-06-02 | 2023-05-31 | 7.605 | 154,027 | -124,302 | 0.01% | 1,171,351 |
| 2023-06-01 | 2023-05-30 | 7.716 | 278,329 | +169,339 | 0.01% | 2,147,548 |
| 2023-05-31 | 2023-05-29 | 7.849 | 108,990 | +83,769 | 0.01% | 855,472 |
| 2023-05-30 | 2023-05-25 | 8.104 | 25,221 | -10,809 | 0.00% | 204,402 |
| 2023-05-29 | 2023-05-24 | 8.315 | 36,030 | +4,504 | 0.00% | 299,603 |
| 2023-05-24 | 2023-05-22 | 8.537 | 31,526 | -901 | 0.00% | 269,150 |
| 2023-05-23 | 2023-05-19 | 8.482 | 32,427 | -36,930 | 0.00% | 275,042 |
| 2023-05-22 | 2023-05-18 | 8.493 | 69,357 | -18,015 | 0.00% | 589,049 |
| 2023-05-19 | 2023-05-17 | 8.482 | 87,372 | +16,213 | 0.00% | 741,080 |
| 2023-05-18 | 2023-05-16 | 8.837 | 71,159 | -52,243 | 0.00% | 628,843 |
| 2023-05-17 | 2023-05-15 | 8.737 | 123,402 | -65,754 | 0.01% | 1,078,193 |
| 2023-05-16 | 2023-05-12 | 8.460 | 189,156 | -74,761 | 0.01% | 1,600,202 |
| 2023-05-15 | 2023-05-11 | 8.648 | 263,917 | +200,865 | 0.01% | 2,282,467 |
| 2023-05-12 | 2023-05-10 | 8.759 | 63,052 | -1,801 | 0.00% | 552,301 |
| 2023-05-11 | 2023-05-09 | 8.848 | 64,853 | -81,968 | 0.00% | 573,836 |
| 2023-05-10 | 2023-05-08 | 8.993 | 146,821 | +31,526 | 0.01% | 1,320,301 |
| 2023-05-09 | 2023-05-05 | 8.948 | 115,295 | -6,305 | 0.01% | 1,031,680 |
| 2023-05-08 | 2023-05-04 | 8.870 | 121,600 | +26,121 | 0.01% | 1,078,649 |
| 2023-05-05 | 2023-05-03 | 8.737 | 95,479 | -2,702 | 0.00% | 834,223 |
| 2023-05-04 | 2023-05-02 | 8.793 | 98,181 | -2,702 | 0.00% | 863,281 |
| 2023-05-03 | 2023-04-28 | 8.826 | 100,883 | +24,320 | 0.00% | 890,399 |
| 2023-05-02 | 2023-04-27 | 8.915 | 76,563 | +9,908 | 0.00% | 682,549 |
| 2023-04-28 | 2023-04-26 | 8.671 | 66,655 | -24,320 | 0.00% | 577,941 |
| 2023-04-27 | 2023-04-25 | 8.437 | 90,975 | +7,206 | 0.00% | 767,601 |
| 2023-04-26 | 2023-04-24 | 8.782 | 83,769 | +901 | 0.00% | 735,630 |
| 2023-04-25 | 2023-04-21 | 9.081 | 82,868 | +72,960 | 0.00% | 752,558 |
| 2023-04-24 | 2023-04-20 | 9.126 | 9,908 | +901 | 0.00% | 90,419 |
| 2023-04-20 | 2023-04-18 | 9.215 | 9,007 | +3,603 | 0.00% | 82,996 |
| 2023-04-17 | 2023-04-13 | 9.137 | 5,404 | -21,618 | 0.00% | 49,376 |
| 2023-04-14 | 2023-04-12 | 9.192 | 27,022 | +900 | 0.00% | 248,398 |
| 2023-04-13 | 2023-04-11 | 9.181 | 26,122 | -34,228 | 0.00% | 239,834 |
| 2023-04-12 | 2023-04-06 | 8.804 | 60,350 | -60,349 | 0.00% | 531,313 |
| 2023-04-11 | 2023-04-04 | 8.904 | 120,699 | -56,747 | 0.01% | 1,074,676 |
| 2023-04-06 | 2023-04-03 | 9.026 | 177,446 | +93,677 | 0.01% | 1,601,608 |
| 2023-04-04 | 2023-03-31 | 8.993 | 83,769 | +46,839 | 0.00% | 753,300 |
| 2023-04-03 | 2023-03-30 | 9.004 | 36,930 | +12,610 | 0.00% | 332,506 |
| 2023-03-31 | 2023-03-29 | 9.337 | 24,320 | -89,173 | 0.00% | 227,070 |
| 2023-03-30 | 2023-03-28 | 9.281 | 113,493 | -6,306 | 0.01% | 1,053,355 |
| 2023-03-29 | 2023-03-27 | 9.037 | 119,799 | -11,709 | 0.01% | 1,082,623 |
| 2023-03-28 | 2023-03-24 | 9.104 | 131,508 | -3,603 | 0.01% | 1,197,197 |
| 2023-03-27 | 2023-03-23 | 9.170 | 135,111 | +8,106 | 0.01% | 1,238,997 |
| 2023-03-24 | 2023-03-22 | 9.181 | 127,005 | +901 | 0.01% | 1,166,073 |
| 2023-03-23 | 2023-03-21 | 9.181 | 126,104 | +23,419 | 0.01% | 1,157,801 |
| 2023-03-22 | 2023-03-20 | 8.959 | 102,685 | +7,206 | 0.01% | 919,984 |
| 2023-03-21 | 2023-03-17 | 9.048 | 95,479 | +901 | 0.00% | 863,903 |
| 2023-03-17 | 2023-03-15 | 9.215 | 94,578 | +20,717 | 0.00% | 871,501 |
| 2023-03-16 | 2023-03-14 | 9.059 | 73,861 | -44,136 | 0.00% | 669,121 |
| 2023-03-15 | 2023-03-13 | 9.559 | 117,997 | +32,427 | 0.01% | 1,127,908 |
| 2023-03-14 | 2023-03-10 | 10.192 | 85,570 | +62,151 | 0.00% | 872,095 |
| 2023-03-13 | 2023-03-09 | 10.469 | 23,419 | +11,709 | 0.00% | 245,177 |
| 2023-03-10 | 2023-03-08 | 10.502 | 11,710 | +9,008 | 0.00% | 122,984 |
| 2023-03-09 | 2023-03-07 | 10.414 | 2,702 | -53,144 | 0.00% | 28,138 |
| 2023-03-08 | 2023-03-06 | 10.525 | 55,846 | -4,504 | 0.00% | 587,760 |
| 2023-03-07 | 2023-03-03 | 9.981 | 60,350 | -87,372 | 0.00% | 602,333 |
| 2023-03-06 | 2023-03-02 | 9.947 | 147,722 | +34,229 | 0.01% | 1,469,443 |
| 2023-03-03 | 2023-03-01 | 9.936 | 113,493 | -9,909 | 0.01% | 1,127,695 |
| 2023-03-02 | 2023-02-28 | 9.859 | 123,402 | +79,266 | 0.01% | 1,216,563 |
| 2023-03-01 | 2023-02-27 | 9.736 | 44,136 | -9,909 | 0.00% | 429,727 |
| 2023-02-28 | 2023-02-24 | 9.514 | 54,045 | +25,221 | 0.00% | 514,205 |
| 2023-02-27 | 2023-02-23 | 10.069 | 28,824 | -2,702 | 0.00% | 290,243 |
| 2023-02-24 | 2023-02-22 | 9.914 | 31,526 | +11,710 | 0.00% | 312,550 |
| 2023-02-23 | 2023-02-21 | 10.014 | 19,816 | -18,916 | 0.00% | 198,437 |
| 2023-02-22 | 2023-02-20 | 10.103 | 38,732 | -9,908 | 0.00% | 391,301 |
| 2023-02-21 | 2023-02-17 | 10.014 | 48,640 | +31,526 | 0.00% | 487,079 |
| 2023-02-16 | 2023-02-14 | 10.225 | 17,114 | -38,732 | 0.00% | 174,989 |
| 2023-02-15 | 2023-02-13 | 10.203 | 55,846 | -1,801 | 0.00% | 569,780 |
| 2023-02-14 | 2023-02-10 | 10.325 | 57,647 | -3,603 | 0.00% | 595,195 |
| 2023-02-13 | 2023-02-09 | 10.625 | 61,250 | +2,702 | 0.00% | 650,755 |
| 2023-02-10 | 2023-02-08 | 10.602 | 58,548 | -901 | 0.00% | 620,748 |
| 2023-02-09 | 2023-02-07 | 10.380 | 59,449 | -11,710 | 0.00% | 617,100 |
| 2023-02-08 | 2023-02-06 | 10.192 | 71,159 | +67,556 | 0.00% | 725,224 |
| 2023-02-07 | 2023-02-03 | 10.358 | 3,603 | -5,404 | 0.00% | 37,320 |
| 2023-02-06 | 2023-02-02 | 10.558 | 9,007 | -11,710 | 0.00% | 95,096 |
| 2023-02-03 | 2023-02-01 | 10.669 | 20,717 | -2,702 | 0.00% | 221,029 |
| 2023-02-02 | 2023-01-31 | 10.380 | 23,419 | +16,213 | 0.00% | 243,097 |
| 2023-02-01 | 2023-01-30 | 10.425 | 7,206 | -901 | 0.00% | 75,121 |
| 2023-01-31 | 2023-01-27 | 10.802 | 8,107 | -70,258 | 0.00% | 87,573 |
| 2023-01-30 | 2023-01-26 | 10.791 | 78,365 | +10,809 | 0.00% | 845,645 |
| 2023-01-27 | 2023-01-20 | 10.591 | 67,556 | +31,526 | 0.00% | 715,504 |
| 2023-01-26 | 2023-01-19 | 10.269 | 36,030 | +901 | 0.00% | 370,003 |
| 2023-01-20 | 2023-01-18 | 10.236 | 35,129 | -3,603 | 0.00% | 359,581 |
| 2023-01-19 | 2023-01-17 | 10.236 | 38,732 | +9,008 | 0.00% | 396,461 |
| 2023-01-18 | 2023-01-16 | 10.414 | 29,724 | +900 | 0.00% | 309,535 |
| 2023-01-17 | 2023-01-13 | 10.458 | 28,824 | -52,243 | 0.00% | 301,443 |
| 2023-01-16 | 2023-01-12 | 10.391 | 81,067 | +72,060 | 0.00% | 842,402 |
| 2023-01-13 | 2023-01-11 | 10.292 | 9,007 | -101,784 | 0.00% | 92,696 |
| 2023-01-12 | 2023-01-10 | 10.358 | 110,791 | +18,015 | 0.01% | 1,147,587 |
| 2023-01-11 | 2023-01-09 | 10.358 | 92,776 | +67,555 | 0.00% | 960,986 |
| 2023-01-10 | 2023-01-06 | 10.458 | 25,221 | -27,022 | 0.00% | 263,762 |
| 2023-01-09 | 2023-01-05 | 10.380 | 52,243 | -5,404 | 0.00% | 542,300 |
| 2023-01-06 | 2023-01-04 | 9.847 | 57,647 | -9,909 | 0.00% | 567,675 |
| 2023-01-05 | 2023-01-03 | 9.803 | 67,556 | +38,732 | 0.00% | 662,253 |
| 2023-01-04 | 2022-12-30 | 9.537 | 28,824 | -11,709 | 0.00% | 274,882 |
| 2023-01-03 | 2022-12-29 | 9.381 | 40,533 | -1,802 | 0.00% | 380,246 |
| 2022-12-30 | 2022-12-28 | 9.348 | 42,335 | -30,625 | 0.00% | 395,741 |
| 2022-12-29 | 2022-12-23 | 9.448 | 72,960 | +35,129 | 0.00% | 689,309 |
| 2022-12-28 | 2022-12-22 | 9.514 | 37,831 | -1,802 | 0.00% | 359,938 |
| 2022-12-23 | 2022-12-21 | 9.481 | 39,633 | -22,518 | 0.00% | 375,763 |
| 2022-12-22 | 2022-12-20 | 9.514 | 62,151 | +26,121 | 0.00% | 591,328 |
| 2022-12-21 | 2022-12-19 | 9.981 | 36,030 | +901 | 0.00% | 359,603 |
| 2022-12-20 | 2022-12-16 | 9.914 | 35,129 | -76,563 | 0.00% | 348,271 |
| 2022-12-19 | 2022-12-15 | 9.947 | 111,692 | -69,357 | 0.01% | 1,111,040 |
| 2022-12-16 | 2022-12-14 | 10.058 | 181,049 | +179,248 | 0.01% | 1,821,059 |
| 2022-12-15 | 2022-12-13 | 9.903 | 1,801 | -6,306 | 0.00% | 17,835 |
| 2022-12-14 | 2022-12-12 | 10.025 | 8,107 | -45,938 | 0.00% | 81,273 |
| 2022-12-13 | 2022-12-09 | 10.391 | 54,045 | -508,377 | 0.00% | 561,605 |
| 2022-12-09 | 2022-12-07 | 9.215 | 562,422 | +221,582 | 0.03% | 5,182,508 |
| 2022-12-08 | 2022-12-06 | 9.625 | 340,840 | +162,134 | 0.02% | 3,280,721 |
| 2022-12-07 | 2022-12-05 | 9.725 | 178,706 | +150,424 | 0.01% | 1,737,972 |
| 2022-12-06 | 2022-12-02 | 9.381 | 28,282 | +4,503 | 0.00% | 265,318 |
| 2022-12-05 | 2022-12-01 | 9.548 | 23,779 | -1,801 | 0.00% | 227,034 |
| 2022-12-02 | 2022-11-30 | 9.537 | 25,580 | -79,807 | 0.00% | 243,946 |
| 2022-12-01 | 2022-11-29 | 9.281 | 105,387 | +44,137 | 0.01% | 978,122 |
| 2022-11-30 | 2022-11-28 | 9.015 | 61,250 | -9,008 | 0.00% | 552,156 |
| 2022-11-29 | 2022-11-25 | 8.937 | 70,258 | -10,809 | 0.00% | 627,901 |
| 2022-11-28 | 2022-11-24 | 8.981 | 81,067 | +23,420 | 0.00% | 728,102 |
| 2022-11-25 | 2022-11-23 | 8.859 | 57,647 | -9,909 | 0.00% | 510,716 |
| 2022-11-24 | 2022-11-22 | 8.704 | 67,556 | +33,328 | 0.00% | 588,003 |
| 2022-11-23 | 2022-11-21 | 8.826 | 34,228 | +901 | 0.00% | 302,098 |
| 2022-11-22 | 2022-11-18 | 8.771 | 33,327 | +11,709 | 0.00% | 292,296 |
| 2022-11-21 | 2022-11-17 | 8.970 | 21,618 | -28,824 | 0.00% | 193,922 |
| 2022-11-18 | 2022-11-16 | 9.281 | 50,442 | -17,114 | 0.00% | 468,164 |
| 2022-11-17 | 2022-11-15 | 9.481 | 67,556 | -23,419 | 0.00% | 640,503 |
| 2022-11-16 | 2022-11-14 | 9.248 | 90,975 | +27,022 | 0.00% | 841,331 |
| 2022-11-15 | 2022-11-11 | 9.148 | 63,953 | -77,463 | 0.00% | 585,043 |
| 2022-11-14 | 2022-11-10 | 9.048 | 141,416 | -162,134 | 0.01% | 1,279,546 |
| 2022-11-11 | 2022-11-09 | 9.181 | 303,550 | -144,119 | 0.01% | 2,786,990 |
| 2022-11-10 | 2022-11-08 | 9.414 | 447,669 | +142,317 | 0.02% | 4,214,562 |
| 2022-11-09 | 2022-11-07 | 9.381 | 305,352 | -91,875 | 0.02% | 2,864,554 |
| 2022-11-08 | 2022-11-04 | 8.970 | 397,227 | +102,684 | 0.02% | 3,563,278 |
| 2022-11-07 | 2022-11-03 | 8.571 | 294,543 | -144,118 | 0.01% | 2,524,443 |
| 2022-11-04 | 2022-11-02 | 8.371 | 438,661 | +75,662 | 0.02% | 3,671,977 |
| 2022-11-03 | 2022-11-01 | 8.193 | 362,999 | +95,479 | 0.02% | 2,974,140 |
| 2022-11-02 | 2022-10-31 | 7.572 | 267,520 | +12,610 | 0.01% | 2,025,537 |
| 2022-11-01 | 2022-10-28 | 7.860 | 254,910 | -90,074 | 0.01% | 2,003,640 |
| 2022-10-31 | 2022-10-27 | 8.326 | 344,984 | +112,593 | 0.02% | 2,872,499 |
| 2022-10-28 | 2022-10-26 | 8.215 | 232,391 | -24,320 | 0.01% | 1,909,196 |
| 2022-10-27 | 2022-10-25 | 7.982 | 256,711 | +158,530 | 0.01% | 2,049,146 |
| 2022-10-26 | 2022-10-24 | 8.238 | 98,181 | +46,839 | 0.00% | 808,781 |
| 2022-10-25 | 2022-10-21 | 8.848 | 51,342 | -12,611 | 0.00% | 454,287 |
| 2022-10-24 | 2022-10-20 | 8.859 | 63,953 | -99,081 | 0.00% | 566,583 |
| 2022-10-21 | 2022-10-19 | 9.015 | 163,034 | -25,221 | 0.01% | 1,469,717 |
| 2022-10-20 | 2022-10-18 | 9.204 | 188,255 | -29,725 | 0.01% | 1,732,609 |
| 2022-10-19 | 2022-10-17 | 8.882 | 217,980 | +79,266 | 0.01% | 1,936,004 |
| 2022-10-18 | 2022-10-14 | 9.081 | 138,714 | +38,732 | 0.01% | 1,259,718 |
| 2022-10-17 | 2022-10-13 | 8.904 | 99,982 | -13,511 | 0.00% | 890,217 |
| 2022-10-14 | 2022-10-12 | 9.093 | 113,493 | +29,724 | 0.01% | 1,031,936 |
| 2022-10-13 | 2022-10-11 | 8.815 | 83,769 | -119,799 | 0.00% | 738,420 |
| 2022-10-12 | 2022-10-10 | 9.004 | 203,568 | +44,137 | 0.01% | 1,832,863 |
| 2022-10-11 | 2022-10-07 | 9.548 | 159,431 | +1,801 | 0.01% | 1,522,197 |
| 2022-10-10 | 2022-10-06 | 9.636 | 157,630 | -7,206 | 0.01% | 1,519,001 |
| 2022-10-07 | 2022-10-05 | 9.592 | 164,836 | -9,908 | 0.01% | 1,581,122 |
| 2022-10-06 | 2022-10-03 | 8.882 | 174,744 | -100,883 | 0.01% | 1,552,000 |
| 2022-10-05 | 2022-09-30 | 8.693 | 275,627 | +187,354 | 0.01% | 2,395,980 |
| 2022-10-03 | 2022-09-29 | 8.515 | 88,273 | +21,618 | 0.00% | 751,662 |
| 2022-09-29 | 2022-09-27 | 9.015 | 66,655 | -901 | 0.00% | 600,881 |
| 2022-09-28 | 2022-09-26 | 8.782 | 67,556 | +9,008 | 0.00% | 593,253 |
| 2022-09-27 | 2022-09-23 | 8.937 | 58,548 | -6,305 | 0.00% | 523,248 |
| 2022-09-26 | 2022-09-22 | 9.237 | 64,853 | -18,015 | 0.00% | 599,036 |
| 2022-09-23 | 2022-09-21 | 9.148 | 82,868 | -53,144 | 0.00% | 758,078 |
| 2022-09-22 | 2022-09-20 | 9.270 | 136,012 | -9,908 | 0.01% | 1,260,850 |
| 2022-09-21 | 2022-09-19 | 9.081 | 145,920 | +122,501 | 0.01% | 1,325,158 |
| 2022-09-20 | 2022-09-16 | 9.181 | 23,419 | -1,802 | 0.00% | 215,017 |
| 2022-09-16 | 2022-09-14 | 9.648 | 25,221 | +901 | 0.00% | 243,322 |
| 2022-09-15 | 2022-09-13 | 9.947 | 24,320 | -13,511 | 0.00% | 241,920 |
| 2022-09-14 | 2022-09-09 | 9.936 | 37,831 | -27,022 | 0.00% | 375,898 |
| 2022-09-13 | 2022-09-08 | 9.770 | 64,853 | -180,149 | 0.00% | 633,596 |
| 2022-09-09 | 2022-09-07 | 9.892 | 245,002 | -11,709 | 0.01% | 2,423,522 |
| 2022-09-08 | 2022-09-06 | 9.414 | 256,711 | +83,769 | 0.01% | 2,416,796 |
| 2022-09-07 | 2022-09-05 | 9.259 | 172,942 | -9,008 | 0.01% | 1,601,276 |
| 2022-09-06 | 2022-09-02 | 9.337 | 181,950 | +1,802 | 0.01% | 1,698,821 |
| 2022-09-05 | 2022-09-01 | 9.614 | 180,148 | -30,626 | 0.01% | 1,731,996 |
| 2022-09-02 | 2022-08-31 | 9.836 | 210,774 | +136,012 | 0.01% | 2,073,244 |
| 2022-09-01 | 2022-08-30 | 9.825 | 74,762 | -144,118 | 0.00% | 734,554 |
| 2022-08-31 | 2022-08-29 | 10.092 | 218,880 | -117,097 | 0.01% | 2,208,867 |
| 2022-08-30 | 2022-08-26 | 10.125 | 335,977 | +203,568 | 0.02% | 3,401,762 |
| 2022-08-29 | 2022-08-25 | 9.281 | 132,409 | -14,412 | 0.01% | 1,228,919 |
| 2022-08-26 | 2022-08-24 | 8.826 | 146,821 | +53,144 | 0.01% | 1,295,851 |
| 2022-08-25 | 2022-08-23 | 9.292 | 93,677 | +27,022 | 0.00% | 870,478 |
| 2022-08-24 | 2022-08-22 | 9.670 | 66,655 | -31,526 | 0.00% | 644,541 |
| 2022-08-23 | 2022-08-19 | 9.370 | 98,181 | +2,702 | 0.00% | 919,961 |
| 2022-08-22 | 2022-08-18 | 9.381 | 95,479 | +44,137 | 0.00% | 895,703 |
| 2022-08-19 | 2022-08-17 | 9.426 | 51,342 | +9,007 | 0.00% | 483,927 |
| 2022-08-18 | 2022-08-16 | 9.525 | 42,335 | +4,504 | 0.00% | 403,261 |
| 2022-08-17 | 2022-08-15 | 9.548 | 37,831 | -40,534 | 0.00% | 361,198 |
| 2022-08-16 | 2022-08-12 | 9.603 | 78,365 | +41,435 | 0.00% | 752,554 |
| 2022-08-15 | 2022-08-11 | 9.470 | 36,930 | -18,916 | 0.00% | 349,726 |
| 2022-08-12 | 2022-08-10 | 8.981 | 55,846 | +36,030 | 0.00% | 501,580 |
| 2022-08-11 | 2022-08-09 | 9.048 | 19,816 | -7,206 | 0.00% | 179,297 |
| 2022-08-10 | 2022-08-08 | 8.904 | 27,022 | -6,305 | 0.00% | 240,598 |
| 2022-08-09 | 2022-08-05 | 8.893 | 33,327 | -9,909 | 0.00% | 296,366 |
| 2022-08-08 | 2022-08-04 | 8.737 | 43,236 | -97,280 | 0.00% | 377,763 |
| 2022-08-05 | 2022-08-03 | 8.593 | 140,516 | -38,732 | 0.01% | 1,207,442 |
| 2022-08-04 | 2022-08-02 | 8.837 | 179,248 | +133,310 | 0.01% | 1,584,043 |
| 2022-08-03 | 2022-08-01 | 9.104 | 45,938 | +3,603 | 0.00% | 418,201 |
| 2022-08-02 | 2022-07-29 | 9.470 | 42,335 | +3,603 | 0.00% | 400,911 |
| 2022-08-01 | 2022-07-28 | 9.736 | 38,732 | +20,717 | 0.00% | 377,111 |
| 2022-07-29 | 2022-07-27 | 9.614 | 18,015 | -3,603 | 0.00% | 173,202 |
| 2022-07-28 | 2022-07-26 | 9.803 | 21,618 | -8,106 | 0.00% | 211,922 |
| 2022-07-27 | 2022-07-25 | 9.603 | 29,724 | -3,603 | 0.00% | 285,445 |
| 2022-07-26 | 2022-07-22 | 9.814 | 33,327 | +9,007 | 0.00% | 327,076 |
| 2022-07-25 | 2022-07-21 | 9.958 | 24,320 | +13,511 | 0.00% | 242,190 |
| 2022-07-22 | 2022-07-20 | 10.125 | 10,809 | +2,702 | 0.00% | 109,441 |
| 2022-07-21 | 2022-07-19 | 10.125 | 8,107 | -16,213 | 0.00% | 82,083 |
| 2022-07-20 | 2022-07-18 | 9.836 | 24,320 | +22,519 | 0.00% | 239,220 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,801 | -2,703 | 0.00% | 17,195 |
| 2022-07-15 | 2022-07-13 | 9.648 | 4,504 | -18,015 | 0.00% | 43,453 |
| 2022-07-14 | 2022-07-12 | 9.681 | 22,519 | -7,205 | 0.00% | 218,004 |
| 2022-07-13 | 2022-07-11 | 9.992 | 29,724 | +900 | 0.00% | 296,995 |
| 2022-07-12 | 2022-07-08 | 10.214 | 28,824 | -900 | 0.00% | 294,403 |
| 2022-07-11 | 2022-07-07 | 10.081 | 29,724 | +1,801 | 0.00% | 299,635 |
| 2022-07-07 | 2022-07-05 | 10.425 | 27,923 | -3,603 | 0.00% | 291,090 |
| 2022-07-06 | 2022-07-04 | 10.269 | 31,526 | -66,655 | 0.00% | 323,750 |
| 2022-07-05 | 2022-06-30 | 10.902 | 98,181 | -105,387 | 0.00% | 1,070,381 |
| 2022-07-04 | 2022-06-29 | 10.991 | 203,568 | -108,989 | 0.01% | 2,237,403 |
| 2022-06-30 | 2022-06-28 | 11.502 | 312,557 | +285,535 | 0.02% | 3,594,915 |
| 2022-06-29 | 2022-06-27 | 11.990 | 27,022 | +19,816 | 0.00% | 323,997 |
| 2022-06-27 | 2022-06-23 | 11.235 | 7,206 | -79,265 | 0.00% | 80,961 |
| 2022-06-24 | 2022-06-22 | 11.257 | 86,471 | -68,457 | 0.00% | 973,437 |
| 2022-06-23 | 2022-06-21 | 11.524 | 154,928 | -39,632 | 0.01% | 1,785,364 |
| 2022-06-22 | 2022-06-20 | 11.835 | 194,560 | -157,630 | 0.01% | 2,302,557 |
| 2022-06-21 | 2022-06-17 | 11.346 | 352,190 | +169,339 | 0.02% | 3,996,019 |
| 2022-06-20 | 2022-06-16 | 11.069 | 182,851 | -20,717 | 0.01% | 2,023,914 |
| 2022-06-17 | 2022-06-15 | 12.612 | 203,568 | +179,248 | 0.01% | 2,567,364 |
| 2022-06-16 | 2022-06-14 | 12.301 | 24,320 | -10,809 | 0.00% | 299,160 |
| 2022-06-15 | 2022-06-13 | 12.868 | 35,129 | -59,449 | 0.00% | 452,034 |
| 2022-06-14 | 2022-06-10 | 12.273 | 94,578 | +25,572 | 0.00% | 1,160,712 |
| 2022-06-13 | 2022-06-09 | 12.318 | 69,006 | +32,319 | 0.00% | 850,038 |
| 2022-06-09 | 2022-06-07 | 12.250 | 36,687 | -28,825 | 0.00% | 449,402 |
| 2022-06-08 | 2022-06-06 | 12.273 | 65,512 | +33,193 | 0.00% | 803,998 |
| 2022-06-07 | 2022-06-02 | 11.093 | 32,319 | +9,608 | 0.00% | 358,526 |
| 2022-06-06 | 2022-06-01 | 11.334 | 22,711 | +13,103 | 0.00% | 257,401 |
| 2022-06-02 | 2022-05-31 | 11.414 | 9,608 | -22,711 | 0.00% | 109,665 |
| 2022-05-31 | 2022-05-27 | 10.406 | 32,319 | -34,067 | 0.00% | 336,327 |
| 2022-05-30 | 2022-05-26 | 10.269 | 66,386 | -4,367 | 0.00% | 681,724 |
| 2022-05-27 | 2022-05-25 | 10.235 | 70,753 | -98,705 | 0.00% | 724,139 |
| 2022-05-26 | 2022-05-24 | 10.521 | 169,458 | +161,597 | 0.01% | 1,782,859 |
| 2022-05-25 | 2022-05-23 | 11.265 | 7,861 | +1,747 | 0.00% | 88,555 |
| 2022-05-24 | 2022-05-20 | 11.231 | 6,114 | -61,145 | 0.00% | 68,665 |
| 2022-05-23 | 2022-05-19 | 11.391 | 67,259 | -139,759 | 0.00% | 766,148 |
| 2022-05-20 | 2022-05-18 | 11.219 | 207,018 | +114,427 | 0.01% | 2,322,596 |
| 2022-05-19 | 2022-05-17 | 10.830 | 92,591 | -68,132 | 0.00% | 1,002,765 |
| 2022-05-18 | 2022-05-16 | 10.395 | 160,723 | +10,482 | 0.01% | 1,670,719 |
| 2022-05-17 | 2022-05-13 | 10.223 | 150,241 | -62,018 | 0.01% | 1,535,958 |
| 2022-05-16 | 2022-05-12 | 9.674 | 212,259 | -93,464 | 0.01% | 2,053,346 |
| 2022-05-13 | 2022-05-11 | 10.040 | 305,723 | -15,723 | 0.02% | 3,069,496 |
| 2022-05-12 | 2022-05-10 | 9.994 | 321,446 | +58,524 | 0.02% | 3,212,637 |
| 2022-05-11 | 2022-05-06 | 10.475 | 262,922 | +151,988 | 0.01% | 2,754,149 |
| 2022-05-10 | 2022-05-05 | 10.681 | 110,934 | +6,115 | 0.01% | 1,184,911 |
| 2022-05-06 | 2022-05-04 | 10.853 | 104,819 | +21,837 | 0.01% | 1,137,595 |
| 2022-05-04 | 2022-04-29 | 10.819 | 82,982 | +6,114 | 0.00% | 897,749 |
| 2022-05-03 | 2022-04-28 | 10.178 | 76,868 | +12,229 | 0.00% | 782,324 |
| 2022-04-29 | 2022-04-27 | 9.868 | 64,639 | +64,639 | 0.00% | 637,883 |
| 2022-04-27 | 2022-04-25 | 9.376 | 0 | -9,608 | ||
| 2022-04-26 | 2022-04-22 | 9.857 | 9,608 | -28,826 | 0.00% | 94,706 |
| 2022-04-21 | 2022-04-19 | 9.983 | 38,434 | -61,144 | 0.00% | 383,682 |
| 2022-04-20 | 2022-04-14 | 10.178 | 99,578 | -12,229 | 0.01% | 1,013,455 |
| 2022-04-19 | 2022-04-13 | 10.315 | 111,807 | +6,988 | 0.01% | 1,153,276 |
| 2022-04-14 | 2022-04-12 | 10.418 | 104,819 | -3,494 | 0.01% | 1,091,995 |
| 2022-04-13 | 2022-04-11 | 10.441 | 108,313 | +2,620 | 0.01% | 1,130,876 |
| 2022-04-12 | 2022-04-08 | 11.883 | 105,693 | -106,566 | 0.01% | 1,255,981 |
| 2022-04-11 | 2022-04-07 | 11.494 | 212,259 | +208,765 | 0.01% | 2,439,716 |
| 2022-04-08 | 2022-04-06 | 12.387 | 3,494 | +3,494 | 0.00% | 43,280 |
| 2022-04-06 | 2022-04-01 | 12.158 | 0 | -23,584 | ||
| 2022-04-04 | 2022-03-31 | 12.341 | 23,584 | -57,651 | 0.00% | 291,055 |
| 2022-04-01 | 2022-03-30 | 12.547 | 81,235 | +47,169 | 0.00% | 1,019,279 |
| 2022-03-31 | 2022-03-29 | 11.723 | 34,066 | +17,470 | 0.00% | 399,356 |
| 2022-03-30 | 2022-03-28 | 11.952 | 16,596 | -35,814 | 0.00% | 198,355 |
| 2022-03-29 | 2022-03-25 | 12.204 | 52,410 | -13,976 | 0.00% | 639,603 |
| 2022-03-28 | 2022-03-24 | 13.188 | 66,386 | +64,639 | 0.00% | 875,525 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,747 | -32,319 | 0.00% | 22,080 |
| 2022-03-24 | 2022-03-22 | 11.128 | 34,066 | -81,235 | 0.00% | 379,076 |
| 2022-03-23 | 2022-03-21 | 11.471 | 115,301 | -81,235 | 0.01% | 1,322,636 |
| 2022-03-22 | 2022-03-18 | 11.334 | 196,536 | -128,404 | 0.01% | 2,227,495 |
| 2022-03-21 | 2022-03-17 | 10.693 | 324,940 | +68,132 | 0.02% | 3,474,477 |
| 2022-03-18 | 2022-03-16 | 9.983 | 256,808 | +82,982 | 0.01% | 2,563,684 |
| 2022-03-17 | 2022-03-15 | 8.838 | 173,826 | +86,476 | 0.01% | 1,536,284 |
| 2022-03-16 | 2022-03-14 | 9.456 | 87,350 | -69,879 | 0.00% | 826,004 |
| 2022-03-15 | 2022-03-11 | 11.414 | 157,229 | -34,066 | 0.01% | 1,794,598 |
| 2022-03-14 | 2022-03-10 | 11.952 | 191,295 | -69,880 | 0.01% | 2,286,354 |
| 2022-03-11 | 2022-03-09 | 11.048 | 261,175 | +206,145 | 0.01% | 2,885,349 |
| 2022-03-10 | 2022-03-08 | 10.807 | 55,030 | +3,494 | 0.00% | 594,718 |
| 2022-03-09 | 2022-03-07 | 11.517 | 51,536 | +18,343 | 0.00% | 593,537 |
| 2022-03-08 | 2022-03-04 | 11.288 | 33,193 | +12,229 | 0.00% | 374,682 |
| 2022-03-07 | 2022-03-03 | 12.845 | 20,964 | -8,735 | 0.00% | 269,281 |
| 2022-03-04 | 2022-03-02 | 12.593 | 29,699 | +9,609 | 0.00% | 374,002 |
| 2022-03-03 | 2022-03-01 | 12.662 | 20,090 | -10,482 | 0.00% | 254,375 |
| 2022-03-02 | 2022-02-28 | 12.891 | 30,572 | -13,976 | 0.00% | 394,096 |
| 2022-03-01 | 2022-02-25 | 12.937 | 44,548 | -12,229 | 0.00% | 576,297 |
| 2022-02-28 | 2022-02-24 | 13.051 | 56,777 | -33,193 | 0.00% | 740,997 |
| 2022-02-25 | 2022-02-23 | 13.051 | 89,970 | +84,729 | 0.00% | 1,174,200 |
| 2022-02-24 | 2022-02-22 | 12.204 | 5,241 | -22,711 | 0.00% | 63,960 |
| 2022-02-23 | 2022-02-21 | 11.746 | 27,952 | +1,747 | 0.00% | 328,322 |
| 2022-02-22 | 2022-02-18 | 11.414 | 26,205 | +12,229 | 0.00% | 299,102 |
| 2022-02-21 | 2022-02-17 | 11.906 | 13,976 | +13,976 | 0.00% | 166,401 |
| 2022-02-11 | 2022-02-09 | 10.361 | 0 | -26,205 | ||
| 2022-02-10 | 2022-02-08 | 10.624 | 26,205 | -26,205 | 0.00% | 278,401 |
| 2022-02-09 | 2022-02-07 | 10.315 | 52,410 | +14,850 | 0.00% | 540,603 |
| 2022-02-08 | 2022-02-04 | 10.704 | 37,560 | +3,494 | 0.00% | 402,047 |
| 2022-02-07 | 2022-01-31 | 10.796 | 34,066 | +27,952 | 0.00% | 367,767 |
| 2022-02-04 | 2022-01-27 | 10.738 | 6,114 | -6,988 | 0.00% | 65,655 |
| 2022-01-28 | 2022-01-26 | 10.876 | 13,102 | -62,892 | 0.00% | 142,495 |
| 2022-01-27 | 2022-01-25 | 10.864 | 75,994 | -30,572 | 0.00% | 825,629 |
| 2022-01-26 | 2022-01-24 | 11.128 | 106,566 | +20,090 | 0.01% | 1,185,835 |
| 2022-01-24 | 2022-01-20 | 12.295 | 86,476 | +10,482 | 0.00% | 1,063,260 |
| 2022-01-21 | 2022-01-19 | 11.906 | 75,994 | -42,801 | 0.00% | 904,799 |
| 2022-01-20 | 2022-01-18 | 12.273 | 118,795 | -55,904 | 0.01% | 1,457,916 |
| 2022-01-19 | 2022-01-17 | 12.044 | 174,699 | +110,934 | 0.01% | 2,103,999 |
| 2022-01-18 | 2022-01-14 | 12.822 | 63,765 | -60,271 | 0.00% | 817,598 |
| 2022-01-17 | 2022-01-13 | 12.570 | 124,036 | +99,578 | 0.01% | 1,559,156 |
| 2022-01-14 | 2022-01-12 | 12.891 | 24,458 | +24,458 | 0.00% | 315,282 |
| 2022-01-13 | 2022-01-11 | 12.456 | 0 | -15,723 | ||
| 2022-01-12 | 2022-01-10 | 12.410 | 15,723 | -7,861 | 0.00% | 195,121 |
| 2022-01-11 | 2022-01-07 | 12.273 | 23,584 | -107,440 | 0.00% | 289,435 |
| 2022-01-10 | 2022-01-06 | 12.753 | 131,024 | +45,421 | 0.01% | 1,670,996 |
| 2022-01-07 | 2022-01-05 | 12.639 | 85,603 | -78,614 | 0.00% | 1,081,926 |
| 2022-01-06 | 2022-01-04 | 13.417 | 164,217 | -105,693 | 0.01% | 2,203,358 |
| 2022-01-05 | 2022-01-03 | 14.379 | 269,910 | +225,362 | 0.01% | 3,881,039 |
| 2022-01-04 | 2021-12-31 | 13.921 | 44,548 | -4,368 | 0.00% | 620,156 |
| 2022-01-03 | 2021-12-29 | 14.310 | 48,916 | +17,470 | 0.00% | 700,004 |
| 2021-12-30 | 2021-12-28 | 13.967 | 31,446 | -22,711 | 0.00% | 439,202 |
| 2021-12-29 | 2021-12-24 | 13.852 | 54,157 | -6,988 | 0.00% | 750,204 |
| 2021-12-28 | 2021-12-22 | 13.898 | 61,145 | -62,018 | 0.00% | 849,805 |
| 2021-12-23 | 2021-12-21 | 13.761 | 123,163 | +91,717 | 0.01% | 1,694,822 |
| 2021-12-22 | 2021-12-20 | 12.685 | 31,446 | -75,994 | 0.00% | 398,882 |
| 2021-12-21 | 2021-12-17 | 14.425 | 107,440 | -51,536 | 0.01% | 1,549,801 |
| 2021-12-20 | 2021-12-16 | 14.493 | 158,976 | +33,193 | 0.01% | 2,304,118 |
| 2021-12-17 | 2021-12-15 | 13.394 | 125,783 | +110,934 | 0.01% | 1,684,796 |
| 2021-12-16 | 2021-12-14 | 13.051 | 14,849 | -59,398 | 0.00% | 193,795 |
| 2021-12-15 | 2021-12-13 | 13.738 | 74,247 | -16,597 | 0.00% | 1,019,999 |
| 2021-12-14 | 2021-12-10 | 14.677 | 90,844 | -8,734 | 0.00% | 1,333,287 |
| 2021-12-13 | 2021-12-09 | 14.608 | 99,578 | -142,380 | 0.01% | 1,454,633 |
| 2021-12-10 | 2021-12-08 | 14.768 | 241,958 | -110,934 | 0.01% | 3,573,297 |
| 2021-12-09 | 2021-12-07 | 14.860 | 352,892 | +52,410 | 0.02% | 5,243,918 |
| 2021-12-08 | 2021-12-06 | 14.150 | 300,482 | -59,398 | 0.02% | 4,251,834 |
| 2021-12-07 | 2021-12-03 | 14.883 | 359,880 | -75,994 | 0.02% | 5,355,999 |
| 2021-12-06 | 2021-12-02 | 15.043 | 435,874 | -81,235 | 0.02% | 6,556,857 |
| 2021-12-03 | 2021-12-01 | 16.211 | 517,109 | -193,043 | 0.03% | 8,382,716 |
| 2021-12-02 | 2021-11-30 | 16.966 | 710,152 | +472,561 | 0.04% | 12,048,665 |
| 2021-12-01 | 2021-11-29 | 18.958 | 237,591 | +217,501 | 0.01% | 4,504,325 |
| 2021-11-30 | 2021-11-26 | 19.119 | 20,090 | -131,898 | 0.00% | 384,092 |
| 2021-11-29 | 2021-11-25 | 18.981 | 151,988 | -11,356 | 0.01% | 2,884,916 |
| 2021-11-26 | 2021-11-24 | 18.409 | 163,344 | +100,452 | 0.01% | 3,006,967 |
| 2021-11-24 | 2021-11-22 | 18.546 | 62,892 | +62,892 | 0.00% | 1,166,406 |
| 2021-11-23 | 2021-11-19 | 17.264 | 0 | -13,976 | ||
| 2021-11-22 | 2021-11-18 | 17.585 | 13,976 | -34,940 | 0.00% | 245,761 |
| 2021-11-19 | 2021-11-17 | 17.607 | 48,916 | +17,470 | 0.00% | 861,285 |
| 2021-11-18 | 2021-11-16 | 17.676 | 31,446 | +16,597 | 0.00% | 555,843 |
| 2021-11-17 | 2021-11-15 | 17.905 | 14,849 | +9,608 | 0.00% | 265,872 |
| 2021-11-16 | 2021-11-12 | 18.546 | 5,241 | -15,723 | 0.00% | 97,201 |
| 2021-11-15 | 2021-11-11 | 17.951 | 20,964 | -24,458 | 0.00% | 376,322 |
| 2021-11-12 | 2021-11-10 | 17.539 | 45,422 | -16,596 | 0.00% | 796,644 |
| 2021-11-11 | 2021-11-09 | 17.928 | 62,018 | -36,687 | 0.00% | 1,111,857 |
| 2021-11-10 | 2021-11-08 | 17.287 | 98,705 | +57,651 | 0.01% | 1,706,300 |
| 2021-11-09 | 2021-11-05 | 17.378 | 41,054 | +33,193 | 0.00% | 713,455 |
| 2021-11-08 | 2021-11-04 | 20.378 | 7,861 | -874 | 0.00% | 160,191 |
| 2021-11-05 | 2021-11-03 | 18.821 | 8,735 | -24,458 | 0.00% | 164,401 |
| 2021-11-04 | 2021-11-02 | 19.050 | 33,193 | +27,079 | 0.00% | 632,323 |
| 2021-11-03 | 2021-11-01 | 19.599 | 6,114 | +6,114 | 0.00% | 119,831 |
| 2021-11-02 | 2021-10-29 | 20.744 | 0 | -54,157 | ||
| 2021-11-01 | 2021-10-28 | 19.966 | 54,157 | +22,711 | 0.00% | 1,081,286 |
| 2021-10-29 | 2021-10-27 | 20.950 | 31,446 | -5,241 | 0.00% | 658,804 |
| 2021-10-28 | 2021-10-26 | 21.454 | 36,687 | -4,367 | 0.00% | 787,084 |
| 2021-10-27 | 2021-10-25 | 21.523 | 41,054 | -59,398 | 0.00% | 883,594 |
| 2021-10-26 | 2021-10-22 | 19.805 | 100,452 | +75,994 | 0.01% | 1,989,501 |
| 2021-10-22 | 2021-10-20 | 20.882 | 24,458 | -30,572 | 0.00% | 510,723 |
| 2021-10-21 | 2021-10-19 | 20.515 | 55,030 | -83,856 | 0.00% | 1,128,956 |
| 2021-10-20 | 2021-10-18 | 19.279 | 138,886 | +89,097 | 0.01% | 2,677,565 |
| 2021-10-19 | 2021-10-15 | 18.203 | 49,789 | +6,114 | 0.00% | 906,296 |
| 2021-10-18 | 2021-10-12 | 17.012 | 43,675 | -45,422 | 0.00% | 743,004 |
| 2021-10-15 | 2021-10-11 | 16.485 | 89,097 | +71,627 | 0.00% | 1,468,808 |
| 2021-10-12 | 2021-10-08 | 19.325 | 17,470 | +7,862 | 0.00% | 337,602 |
| 2021-10-11 | 2021-10-07 | 22.954 | 9,608 | -874 | 0.00% | 220,540 |
| 2021-10-08 | 2021-10-06 | 22.874 | 10,482 | -873 | 0.00% | 239,761 |
| 2021-10-07 | 2021-10-05 | 23.125 | 11,355 | -2,621 | 0.00% | 262,590 |
| 2021-10-06 | 2021-10-04 | 21.958 | 13,976 | -25,331 | 0.00% | 306,882 |
| 2021-10-05 | 2021-09-30 | 22.255 | 39,307 | +39,307 | 0.00% | 874,794 |
| 2021-10-04 | 2021-09-29 | 21.111 | 0 | -27,952 | ||
| 2021-09-30 | 2021-09-28 | 21.591 | 27,952 | -200,030 | 0.00% | 603,523 |
| 2021-09-29 | 2021-09-27 | 20.859 | 227,982 | +50,662 | 0.01% | 4,755,414 |
| 2021-09-28 | 2021-09-24 | 21.683 | 177,320 | +140,633 | 0.01% | 3,844,830 |
| 2021-09-27 | 2021-09-23 | 27.075 | 36,687 | +33,193 | 0.00% | 993,305 |
| 2021-09-23 | 2021-09-20 | 25.530 | 3,494 | -3,494 | 0.00% | 89,200 |
| 2021-09-20 | 2021-09-16 | 26.159 | 6,988 | -2,620 | 0.00% | 182,801 |
| 2021-09-16 | 2021-09-14 | 27.132 | 9,608 | -27,952 | 0.00% | 260,688 |
| 2021-09-15 | 2021-09-13 | 27.419 | 37,560 | -24,458 | 0.00% | 1,029,842 |
| 2021-09-14 | 2021-09-10 | 24.728 | 62,018 | -31,446 | 0.00% | 1,533,596 |
| 2021-09-13 | 2021-09-09 | 26.732 | 93,464 | -6,988 | 0.00% | 2,498,450 |
| 2021-09-10 | 2021-09-08 | 28.678 | 100,452 | -84,729 | 0.01% | 2,880,751 |
| 2021-09-09 | 2021-09-07 | 29.937 | 185,181 | +21,837 | 0.01% | 5,543,800 |
| 2021-09-08 | 2021-09-06 | 28.048 | 163,344 | +144,127 | 0.01% | 4,581,510 |
| 2021-09-07 | 2021-09-03 | 30.510 | 19,217 | +19,217 | 0.00% | 586,303 |
| 2021-09-06 | 2021-09-02 | 31.025 | 0 | -82,982 | ||
| 2021-09-03 | 2021-09-01 | 28.678 | 82,982 | -6,988 | 0.00% | 2,379,748 |
| 2021-09-02 | 2021-08-31 | 30.681 | 89,970 | +71,627 | 0.00% | 2,760,399 |
| 2021-09-01 | 2021-08-30 | 26.961 | 18,343 | -4,368 | 0.00% | 494,539 |
| 2021-08-31 | 2021-08-27 | 26.217 | 22,711 | -19,217 | 0.00% | 595,403 |
| 2021-08-30 | 2021-08-26 | 27.476 | 41,928 | +8,735 | 0.00% | 1,152,006 |
| 2021-08-27 | 2021-08-25 | 26.217 | 33,193 | +8,735 | 0.00% | 870,205 |
| 2021-08-25 | 2021-08-23 | 24.671 | 24,458 | +17,470 | 0.00% | 603,403 |
| 2021-08-24 | 2021-08-20 | 21.133 | 6,988 | +874 | 0.00% | 147,681 |
| 2021-08-23 | 2021-08-19 | 20.836 | 6,114 | -41,928 | 0.00% | 127,390 |
| 2021-08-20 | 2021-08-18 | 19.462 | 48,042 | -137,139 | 0.00% | 934,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 185,181 | -11,355 | 0.01% | 3,413,200 |
| 2021-08-18 | 2021-08-16 | 21.385 | 196,536 | +62,891 | 0.01% | 4,202,990 |
| 2021-08-17 | 2021-08-13 | 20.607 | 133,645 | -24,458 | 0.01% | 2,754,004 |
| 2021-08-16 | 2021-08-12 | 19.783 | 158,103 | +106,567 | 0.01% | 3,127,687 |
| 2021-08-13 | 2021-08-11 | 18.981 | 51,536 | -138,012 | 0.00% | 978,216 |
| 2021-08-12 | 2021-08-10 | 19.096 | 189,548 | -65,513 | 0.01% | 3,619,551 |
| 2021-08-11 | 2021-08-09 | 18.157 | 255,061 | +51,537 | 0.01% | 4,631,127 |
| 2021-08-10 | 2021-08-06 | 18.111 | 203,524 | -145,874 | 0.01% | 3,686,053 |
| 2021-08-09 | 2021-08-05 | 17.012 | 349,398 | +171,205 | 0.02% | 5,943,998 |
| 2021-08-06 | 2021-08-04 | 18.913 | 178,193 | -94,338 | 0.01% | 3,370,079 |
| 2021-08-05 | 2021-08-03 | 17.539 | 272,531 | -6,114 | 0.01% | 4,779,848 |
| 2021-08-04 | 2021-08-02 | 19.004 | 278,645 | -10,482 | 0.02% | 5,295,400 |
| 2021-08-03 | 2021-07-30 | 18.661 | 289,127 | +34,940 | 0.02% | 5,395,301 |
| 2021-08-02 | 2021-07-29 | 15.982 | 254,187 | +13,102 | 0.01% | 4,062,358 |
| 2021-07-30 | 2021-07-28 | 14.814 | 241,085 | -55,030 | 0.01% | 3,571,444 |
| 2021-07-29 | 2021-07-27 | 14.036 | 296,115 | -145,874 | 0.02% | 4,156,141 |
| 2021-07-28 | 2021-07-26 | 15.157 | 441,989 | +64,639 | 0.02% | 6,699,445 |
| 2021-07-27 | 2021-07-23 | 13.921 | 377,350 | +283,013 | 0.02% | 5,253,120 |
| 2021-07-26 | 2021-07-22 | 14.402 | 94,337 | -213,133 | 0.01% | 1,358,633 |
| 2021-07-23 | 2021-07-21 | 13.829 | 307,470 | -96,085 | 0.02% | 4,252,155 |
| 2021-07-22 | 2021-07-20 | 13.051 | 403,555 | +53,283 | 0.02% | 5,266,802 |
| 2021-07-21 | 2021-07-19 | 14.036 | 350,272 | -462,952 | 0.02% | 4,916,265 |
| 2021-07-20 | 2021-07-16 | 12.937 | 813,224 | +260,301 | 0.04% | 10,520,298 |
| 2021-07-19 | 2021-07-15 | 13.303 | 552,923 | +293,495 | 0.03% | 7,355,466 |
| 2021-07-16 | 2021-07-14 | 11.025 | 259,428 | -76,868 | 0.01% | 2,860,109 |
| 2021-07-15 | 2021-07-13 | 11.540 | 336,296 | +53,284 | 0.02% | 3,880,803 |
| 2021-07-14 | 2021-07-12 | 12.364 | 283,012 | -167,712 | 0.02% | 3,499,194 |
| 2021-07-13 | 2021-07-09 | 11.437 | 450,724 | +28,826 | 0.02% | 5,154,845 |
| 2021-07-12 | 2021-07-08 | 11.311 | 421,898 | +110,060 | 0.02% | 4,772,037 |
| 2021-07-09 | 2021-07-07 | 10.658 | 311,838 | -117,922 | 0.02% | 3,323,672 |
| 2021-07-08 | 2021-07-06 | 10.269 | 429,760 | +68,133 | 0.02% | 4,413,243 |
| 2021-07-07 | 2021-07-05 | 9.353 | 361,627 | +62,892 | 0.02% | 3,382,379 |
| 2021-07-06 | 2021-07-02 | 7.739 | 298,735 | +294,368 | 0.02% | 2,311,917 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,367 | +4,367 | 0.00% | 32,496 |
| 2021-07-02 | 2021-06-29 | 7.224 | 0 | -85,603 | ||
| 2021-06-30 | 2021-06-28 | 6.743 | 85,603 | +15,723 | 0.00% | 577,223 |
| 2021-06-29 | 2021-06-25 | 6.800 | 69,880 | -41,054 | 0.00% | 475,203 |
| 2021-06-28 | 2021-06-24 | 6.411 | 110,934 | +42,801 | 0.01% | 711,201 |
| 2021-06-25 | 2021-06-23 | 6.422 | 68,133 | -248,946 | 0.00% | 437,582 |
| 2021-06-24 | 2021-06-22 | 6.171 | 317,079 | -7,861 | 0.02% | 1,956,571 |
| 2021-06-23 | 2021-06-21 | 6.113 | 324,940 | +57,650 | 0.02% | 1,986,478 |
| 2021-06-22 | 2021-06-18 | 6.113 | 267,290 | -138,885 | 0.01% | 1,634,043 |
| 2021-06-21 | 2021-06-17 | 6.274 | 406,175 | -105,693 | 0.02% | 2,548,198 |
| 2021-06-18 | 2021-06-16 | 5.965 | 511,868 | -11,356 | 0.03% | 3,053,058 |
| 2021-06-17 | 2021-06-15 | 6.445 | 523,224 | +523,224 | 0.03% | 3,372,372 |
| 2021-06-10 | 2021-06-08 | 7.044 | 0 | -68,260 | ||
| 2021-06-09 | 2021-06-07 | 7.067 | 68,260 | -84,472 | 0.00% | 482,401 |
| 2021-06-08 | 2021-06-04 | 6.903 | 152,732 | +98,977 | 0.01% | 1,054,313 |
| 2021-06-07 | 2021-06-03 | 7.173 | 53,755 | -853 | 0.00% | 385,562 |
| 2021-06-04 | 2021-06-02 | 7.149 | 54,608 | -49,488 | 0.00% | 390,401 |
| 2021-06-03 | 2021-06-01 | 7.126 | 104,096 | -223,552 | 0.01% | 741,758 |
| 2021-06-02 | 2021-05-31 | 7.313 | 327,648 | -28,157 | 0.02% | 2,396,163 |
| 2021-06-01 | 2021-05-28 | 6.926 | 355,805 | +183,449 | 0.02% | 2,464,472 |
| 2021-05-28 | 2021-05-26 | 7.231 | 172,356 | +81,058 | 0.01% | 1,246,338 |
| 2021-05-27 | 2021-05-25 | 7.055 | 91,298 | +53,755 | 0.01% | 644,143 |
| 2021-05-26 | 2021-05-24 | 7.067 | 37,543 | -21,331 | 0.00% | 265,320 |
| 2021-05-25 | 2021-05-21 | 7.137 | 58,874 | +6,826 | 0.00% | 420,209 |
| 2021-05-24 | 2021-05-20 | 7.102 | 52,048 | -14,505 | 0.00% | 369,659 |
| 2021-05-21 | 2021-05-18 | 7.266 | 66,553 | -110,069 | 0.00% | 483,597 |
| 2021-05-20 | 2021-05-17 | 7.243 | 176,622 | -129,694 | 0.01% | 1,279,256 |
| 2021-05-18 | 2021-05-14 | 7.173 | 306,316 | -53,755 | 0.02% | 2,197,078 |
| 2021-05-17 | 2021-05-13 | 7.208 | 360,071 | +63,140 | 0.02% | 2,595,300 |
| 2021-05-14 | 2021-05-12 | 7.770 | 296,931 | +247,443 | 0.02% | 2,307,243 |
| 2021-05-13 | 2021-05-11 | 7.841 | 49,488 | -6,826 | 0.00% | 388,017 |
| 2021-05-12 | 2021-05-10 | 8.157 | 56,314 | -6,826 | 0.00% | 459,357 |
| 2021-05-11 | 2021-05-07 | 7.653 | 63,140 | -8,533 | 0.00% | 483,217 |
| 2021-05-10 | 2021-05-06 | 7.583 | 71,673 | +5,973 | 0.00% | 543,481 |
| 2021-05-07 | 2021-05-05 | 7.934 | 65,700 | -5,973 | 0.00% | 521,289 |
| 2021-05-06 | 2021-05-04 | 7.829 | 71,673 | -131,400 | 0.00% | 561,121 |
| 2021-05-05 | 2021-05-03 | 7.805 | 203,073 | -16,212 | 0.01% | 1,585,078 |
| 2021-05-04 | 2021-04-30 | 7.958 | 219,285 | +57,168 | 0.01% | 1,745,031 |
| 2021-05-03 | 2021-04-29 | 8.122 | 162,117 | -18,772 | 0.01% | 1,316,698 |
| 2021-04-30 | 2021-04-28 | 8.216 | 180,889 | +79,352 | 0.01% | 1,486,122 |
| 2021-04-29 | 2021-04-27 | 8.145 | 101,537 | +58,875 | 0.01% | 827,053 |
| 2021-04-28 | 2021-04-26 | 8.028 | 42,662 | +18,771 | 0.00% | 342,496 |
| 2021-04-27 | 2021-04-23 | 8.098 | 23,891 | +20,478 | 0.00% | 193,480 |
| 2021-04-26 | 2021-04-22 | 7.899 | 3,413 | -66,553 | 0.00% | 26,960 |
| 2021-04-23 | 2021-04-21 | 7.700 | 69,966 | -15,359 | 0.00% | 538,737 |
| 2021-04-22 | 2021-04-20 | 7.735 | 85,325 | -853 | 0.00% | 660,001 |
| 2021-04-21 | 2021-04-19 | 7.888 | 86,178 | -60,581 | 0.00% | 679,729 |
| 2021-04-20 | 2021-04-16 | 7.454 | 146,759 | -35,836 | 0.01% | 1,093,922 |
| 2021-04-19 | 2021-04-15 | 7.384 | 182,595 | -92,151 | 0.01% | 1,348,198 |
| 2021-04-15 | 2021-04-13 | 6.915 | 274,746 | +184,302 | 0.02% | 1,899,799 |
| 2021-04-14 | 2021-04-12 | 6.950 | 90,444 | -37,543 | 0.01% | 628,577 |
| 2021-04-13 | 2021-04-09 | 7.290 | 127,987 | +2,559 | 0.01% | 932,998 |
| 2021-04-12 | 2021-04-08 | 7.255 | 125,428 | +96,418 | 0.01% | 909,933 |
| 2021-04-09 | 2021-04-07 | 7.395 | 29,010 | -4,267 | 0.00% | 214,537 |
| 2021-04-08 | 2021-04-01 | 6.938 | 33,277 | +1,707 | 0.00% | 230,882 |
| 2021-04-01 | 2021-03-30 | 7.149 | 31,570 | -21,331 | 0.00% | 225,699 |
| 2021-03-31 | 2021-03-29 | 7.079 | 52,901 | -22,185 | 0.00% | 374,477 |
| 2021-03-30 | 2021-03-26 | 7.044 | 75,086 | -44,369 | 0.00% | 528,881 |
| 2021-03-29 | 2021-03-25 | 7.032 | 119,455 | -23,891 | 0.01% | 840,001 |
| 2021-03-26 | 2021-03-24 | 6.973 | 143,346 | -20,478 | 0.01% | 999,601 |
| 2021-03-25 | 2021-03-23 | 7.407 | 163,824 | +87,032 | 0.01% | 1,213,442 |
| 2021-03-24 | 2021-03-22 | 8.216 | 76,792 | -34,984 | 0.00% | 630,897 |
| 2021-03-23 | 2021-03-19 | 7.852 | 111,776 | -43,515 | 0.01% | 877,703 |
| 2021-03-22 | 2021-03-18 | 7.677 | 155,291 | +128,840 | 0.01% | 1,192,098 |
| 2021-03-19 | 2021-03-17 | 7.407 | 26,451 | -23,037 | 0.00% | 195,922 |
| 2021-03-17 | 2021-03-15 | 6.458 | 49,488 | +49,488 | 0.00% | 319,577 |
| 2021-03-12 | 2021-03-10 | 5.930 | 0 | -48,635 | ||
| 2021-03-11 | 2021-03-09 | 5.965 | 48,635 | -18,772 | 0.00% | 290,129 |
| 2021-03-10 | 2021-03-08 | 6.551 | 67,407 | -31,570 | 0.00% | 441,612 |
| 2021-03-09 | 2021-03-05 | 7.430 | 98,977 | -146,759 | 0.01% | 735,441 |
| 2021-03-08 | 2021-03-04 | 8.216 | 245,736 | +84,472 | 0.01% | 2,018,883 |
| 2021-03-05 | 2021-03-03 | 8.684 | 161,264 | +14,505 | 0.01% | 1,400,490 |
| 2021-03-04 | 2021-03-02 | 8.134 | 146,759 | -63,993 | 0.01% | 1,193,682 |
| 2021-03-03 | 2021-03-01 | 8.239 | 210,752 | +98,976 | 0.01% | 1,736,406 |
| 2021-03-02 | 2021-02-26 | 7.149 | 111,776 | +110,070 | 0.01% | 799,103 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,706 | +853 | 0.00% | 12,416 |
| 2021-02-26 | 2021-02-24 | 6.481 | 853 | -6,826 | 0.00% | 5,528 |
| 2021-02-25 | 2021-02-23 | 6.891 | 7,679 | +6,826 | 0.00% | 52,918 |
| 2021-02-24 | 2021-02-22 | 7.290 | 853 | -119,455 | 0.00% | 6,218 |
| 2021-02-23 | 2021-02-19 | 7.384 | 120,308 | +55,461 | 0.01% | 888,299 |
| 2021-02-22 | 2021-02-18 | 7.442 | 64,847 | -5,973 | 0.00% | 482,601 |
| 2021-02-19 | 2021-02-17 | 7.735 | 70,820 | -41,809 | 0.00% | 547,803 |
| 2021-02-18 | 2021-02-16 | 7.184 | 112,629 | -5,119 | 0.01% | 809,161 |
| 2021-02-17 | 2021-02-11 | 6.762 | 117,748 | +853 | 0.01% | 796,258 |
| 2021-02-16 | 2021-02-09 | 6.657 | 116,895 | +13,652 | 0.01% | 778,159 |
| 2021-02-10 | 2021-02-08 | 6.692 | 103,243 | -26,451 | 0.01% | 690,909 |
| 2021-02-09 | 2021-02-05 | 6.188 | 129,694 | -36,690 | 0.01% | 802,561 |
| 2021-02-08 | 2021-02-04 | 6.399 | 166,384 | +52,902 | 0.01% | 1,064,703 |
| 2021-02-05 | 2021-02-03 | 6.434 | 113,482 | +85,325 | 0.01% | 730,169 |
| 2021-02-04 | 2021-02-02 | 6.551 | 28,157 | -16,212 | 0.00% | 184,469 |
| 2021-02-03 | 2021-02-01 | 6.376 | 44,369 | -28,157 | 0.00% | 282,880 |
| 2021-02-02 | 2021-01-29 | 6.305 | 72,526 | +17,065 | 0.00% | 457,299 |
| 2021-02-01 | 2021-01-28 | 6.423 | 55,461 | -20,478 | 0.00% | 356,199 |
| 2021-01-29 | 2021-01-27 | 6.997 | 75,939 | -78,499 | 0.00% | 531,329 |
| 2021-01-28 | 2021-01-26 | 7.243 | 154,438 | -112,629 | 0.01% | 1,118,580 |
| 2021-01-27 | 2021-01-25 | 7.829 | 267,067 | -17,918 | 0.01% | 2,090,841 |
| 2021-01-26 | 2021-01-22 | 6.762 | 284,985 | +199,660 | 0.02% | 1,927,179 |
| 2021-01-25 | 2021-01-21 | 7.055 | 85,325 | -38,396 | 0.00% | 602,001 |
| 2021-01-22 | 2021-01-20 | 7.313 | 123,721 | -127,134 | 0.01% | 904,799 |
| 2021-01-21 | 2021-01-19 | 7.067 | 250,855 | -190,275 | 0.01% | 1,772,819 |
| 2021-01-20 | 2021-01-18 | 6.704 | 441,130 | -2,559 | 0.02% | 2,957,243 |
| 2021-01-19 | 2021-01-15 | 6.458 | 443,689 | +401,880 | 0.02% | 2,865,198 |
| 2021-01-14 | 2021-01-12 | 7.079 | 41,809 | -81,912 | 0.00% | 295,959 |
| 2021-01-13 | 2021-01-11 | 6.880 | 123,721 | +84,472 | 0.01% | 851,150 |
| 2021-01-12 | 2021-01-08 | 7.325 | 39,249 | -2,560 | 0.00% | 287,497 |
| 2021-01-11 | 2021-01-07 | 7.337 | 41,809 | +9,386 | 0.00% | 306,739 |
| 2021-01-08 | 2021-01-06 | 6.704 | 32,423 | -100,684 | 0.00% | 217,357 |
| 2021-01-07 | 2021-01-05 | 7.032 | 133,107 | -27,304 | 0.01% | 936,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 160,411 | +14,505 | 0.01% | 1,161,842 |
| 2021-01-05 | 2020-12-31 | 7.208 | 145,906 | -93,857 | 0.01% | 1,051,653 |
| 2021-01-04 | 2020-12-29 | 6.329 | 239,763 | +93,857 | 0.01% | 1,517,401 |
| 2020-12-30 | 2020-12-28 | 6.540 | 145,906 | +107,510 | 0.01% | 954,183 |
| 2020-12-29 | 2020-12-24 | 5.860 | 38,396 | -358,365 | 0.00% | 224,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 396,761 | +244,883 | 0.02% | 2,097,152 |
| 2020-12-23 | 2020-12-21 | 5.544 | 151,878 | -106,656 | 0.01% | 841,938 |
| 2020-12-22 | 2020-12-18 | 5.719 | 258,534 | +140,786 | 0.01% | 1,478,638 |
| 2020-12-21 | 2020-12-17 | 5.215 | 117,748 | -18,772 | 0.01% | 614,098 |
| 2020-12-17 | 2020-12-15 | 4.805 | 136,520 | -51,195 | 0.01% | 656,001 |
| 2020-12-16 | 2020-12-14 | 4.829 | 187,715 | +51,195 | 0.01% | 906,401 |
| 2020-12-15 | 2020-12-11 | 4.840 | 136,520 | -4,266 | 0.01% | 660,801 |
| 2020-12-14 | 2020-12-10 | 4.817 | 140,786 | -853 | 0.01% | 678,150 |
| 2020-12-11 | 2020-12-09 | 4.723 | 141,639 | +99,830 | 0.01% | 668,979 |
| 2020-12-10 | 2020-12-08 | 4.688 | 41,809 | -11,946 | 0.00% | 195,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 53,755 | -3,413 | 0.00% | 263,342 |
| 2020-12-08 | 2020-12-04 | 4.934 | 57,168 | -5,972 | 0.00% | 282,072 |
| 2020-12-07 | 2020-12-03 | 4.887 | 63,140 | -54,608 | 0.00% | 308,578 |
| 2020-12-04 | 2020-12-02 | 4.981 | 117,748 | -4,267 | 0.01% | 586,498 |
| 2020-12-03 | 2020-12-01 | 4.840 | 122,015 | -5,972 | 0.01% | 590,592 |
| 2020-12-02 | 2020-11-30 | 4.735 | 127,987 | +44,369 | 0.01% | 605,999 |
| 2020-12-01 | 2020-11-27 | 4.875 | 83,618 | +28,157 | 0.00% | 407,678 |
| 2020-11-30 | 2020-11-26 | 4.829 | 55,461 | -29,864 | 0.00% | 267,799 |
| 2020-11-27 | 2020-11-25 | 4.875 | 85,325 | -20,478 | 0.00% | 416,001 |
| 2020-11-26 | 2020-11-24 | 5.028 | 105,803 | -87,031 | 0.01% | 531,961 |
| 2020-11-24 | 2020-11-20 | 4.922 | 192,834 | +126,281 | 0.01% | 949,199 |
| 2020-11-23 | 2020-11-19 | 4.958 | 66,553 | +65,700 | 0.00% | 329,938 |
| 2020-11-20 | 2020-11-18 | 4.782 | 853 | -41,809 | 0.00% | 4,079 |
| 2020-11-19 | 2020-11-17 | 4.524 | 42,662 | +853 | 0.00% | 192,998 |
| 2020-11-18 | 2020-11-16 | 4.489 | 41,809 | -42,663 | 0.00% | 187,669 |
| 2020-11-17 | 2020-11-13 | 4.301 | 84,472 | -853 | 0.00% | 363,332 |
| 2020-11-13 | 2020-11-11 | 4.278 | 85,325 | +5,120 | 0.00% | 365,001 |
| 2020-11-11 | 2020-11-09 | 4.161 | 80,205 | +80,205 | 0.00% | 333,698 |
| 2020-11-06 | 2020-11-04 | 3.750 | 0 | -12,799 | ||
| 2020-11-05 | 2020-11-03 | 3.645 | 12,799 | -20,478 | 0.00% | 46,651 |
| 2020-11-03 | 2020-10-30 | 3.457 | 33,277 | +33,277 | 0.00% | 115,051 |
| 2020-11-02 | 2020-10-29 | 3.610 | 0 | -853 | ||
| 2020-10-30 | 2020-10-28 | 3.668 | 853 | -1,707 | 0.00% | 3,129 |
| 2020-10-29 | 2020-10-27 | 3.938 | 2,560 | -27,304 | 0.00% | 10,081 |
| 2020-10-28 | 2020-10-23 | 3.961 | 29,864 | -29,010 | 0.00% | 118,301 |
| 2020-10-27 | 2020-10-22 | 3.985 | 58,874 | -11,092 | 0.00% | 234,599 |
| 2020-10-23 | 2020-10-21 | 4.032 | 69,966 | -17,065 | 0.00% | 282,078 |
| 2020-10-22 | 2020-10-20 | 3.868 | 87,031 | +87,031 | 0.00% | 336,599 |
| 2020-10-15 | 2020-10-12 | 3.657 | 0 | -84,472 | ||
| 2020-10-14 | 2020-10-09 | 3.563 | 84,472 | +854 | 0.00% | 300,961 |
| 2020-10-12 | 2020-10-08 | 3.551 | 83,618 | +2,559 | 0.00% | 296,939 |
| 2020-10-09 | 2020-10-07 | 3.539 | 81,059 | +2,560 | 0.00% | 286,901 |
| 2020-10-08 | 2020-10-06 | 3.434 | 78,499 | +1,707 | 0.00% | 269,560 |
| 2020-10-07 | 2020-10-05 | 3.387 | 76,792 | +853 | 0.00% | 260,099 |
| 2020-10-06 | 2020-09-30 | 3.481 | 75,939 | +75,939 | 0.00% | 264,330 |
| 2020-09-29 | 2020-09-25 | 3.410 | 0 | -853 | ||
| 2020-09-25 | 2020-09-23 | 3.516 | 853 | +853 | 0.00% | 2,999 |
| 2020-09-18 | 2020-09-16 | 3.692 | 0 | -6,826 | ||
| 2020-09-16 | 2020-09-14 | 3.668 | 6,826 | +6,826 | 0.00% | 25,040 |
| 2020-09-09 | 2020-09-07 | 3.633 | 0 | -1,706 | ||
| 2020-09-08 | 2020-09-04 | 3.657 | 1,706 | -1,707 | 0.00% | 6,238 |
| 2020-09-07 | 2020-09-03 | 3.727 | 3,413 | -5,119 | 0.00% | 12,720 |
| 2020-09-04 | 2020-09-02 | 3.844 | 8,532 | -9,386 | 0.00% | 32,798 |
| 2020-09-03 | 2020-09-01 | 3.809 | 17,918 | -3,413 | 0.00% | 68,249 |
| 2020-09-02 | 2020-08-31 | 3.891 | 21,331 | +21,331 | 0.00% | 82,999 |
| 2020-08-21 | 2020-08-19 | 4.090 | 0 | -25,597 | ||
| 2020-08-19 | 2020-08-17 | 4.114 | 25,597 | +853 | 0.00% | 105,298 |
| 2020-08-18 | 2020-08-14 | 4.067 | 24,744 | +1,706 | 0.00% | 100,629 |
| 2020-08-17 | 2020-08-13 | 4.067 | 23,038 | +2,560 | 0.00% | 93,691 |
| 2020-08-14 | 2020-08-12 | 4.020 | 20,478 | +5,120 | 0.00% | 82,320 |
| 2020-08-13 | 2020-08-11 | 3.961 | 15,358 | +1,706 | 0.00% | 60,838 |
| 2020-08-11 | 2020-08-07 | 4.055 | 13,652 | +13,652 | 0.00% | 55,360 |
| 2020-08-05 | 2020-08-03 | 4.067 | 0 | -6,826 | ||
| 2020-08-04 | 2020-07-31 | 3.996 | 6,826 | -5,973 | 0.00% | 27,280 |
| 2020-08-03 | 2020-07-30 | 3.985 | 12,799 | -5,119 | 0.00% | 51,001 |
| 2020-07-30 | 2020-07-28 | 4.020 | 17,918 | -6,826 | 0.00% | 72,029 |
| 2020-07-29 | 2020-07-27 | 3.973 | 24,744 | +11,945 | 0.00% | 98,309 |
| 2020-07-28 | 2020-07-24 | 4.090 | 12,799 | +12,799 | 0.00% | 52,351 |
| 2020-07-22 | 2020-07-20 | 4.325 | 0 | -11,092 | ||
| 2020-07-20 | 2020-07-16 | 4.161 | 11,092 | -1,707 | 0.00% | 46,149 |
| 2020-07-17 | 2020-07-15 | 4.418 | 12,799 | +854 | 0.00% | 56,551 |
| 2020-07-16 | 2020-07-14 | 4.313 | 11,945 | -1,707 | 0.00% | 51,518 |
| 2020-07-14 | 2020-07-10 | 4.043 | 13,652 | +8,533 | 0.00% | 55,200 |
| 2020-07-13 | 2020-07-09 | 4.184 | 5,119 | -11,946 | 0.00% | 21,418 |
| 2020-07-09 | 2020-07-07 | 4.102 | 17,065 | -853 | 0.00% | 70,000 |
| 2020-07-08 | 2020-07-06 | 4.079 | 17,918 | +7,679 | 0.00% | 73,079 |
| 2020-07-06 | 2020-07-02 | 3.856 | 10,239 | +10,239 | 0.00% | 39,480 |
| 2020-06-18 | 2020-06-16 | 3.891 | 0 | -5,119 | ||
| 2020-06-16 | 2020-06-12 | 3.844 | 5,119 | +5,119 | 0.00% | 19,678 |
| 2020-06-09 | 2020-06-05 | 4.312 | 0 | -1,596 | ||
| 2020-06-03 | 2020-06-01 | 3.998 | 1,596 | +1,596 | 0.00% | 6,382 |
| 2020-05-21 | 2020-05-19 | 4.337 | 0 | -1,596 | ||
| 2020-05-19 | 2020-05-15 | 4.324 | 1,596 | +1,596 | 0.00% | 6,902 |
| 2020-04-28 | 2020-04-24 | 4.212 | 0 | -51,060 | ||
| 2020-04-27 | 2020-04-23 | 4.186 | 51,060 | +3,989 | 0.00% | 213,760 |
| 2020-04-24 | 2020-04-22 | 4.186 | 47,071 | -47,869 | 0.00% | 197,060 |
| 2020-04-23 | 2020-04-21 | 4.124 | 94,940 | +51,060 | 0.01% | 391,512 |
| 2020-04-06 | 2020-04-02 | 3.698 | 43,880 | +16,754 | 0.00% | 162,251 |
| 2020-03-31 | 2020-03-27 | 4.024 | 27,126 | -14,360 | 0.00% | 109,142 |
| 2020-03-30 | 2020-03-26 | 3.898 | 41,486 | -71,803 | 0.00% | 161,719 |
| 2020-03-27 | 2020-03-25 | 3.848 | 113,289 | +50,262 | 0.01% | 435,939 |
| 2020-03-26 | 2020-03-24 | 3.673 | 63,027 | +35,901 | 0.00% | 231,470 |
| 2020-03-23 | 2020-03-19 | 3.673 | 27,126 | -12,765 | 0.00% | 99,621 |
| 2020-03-20 | 2020-03-18 | 3.823 | 39,891 | -51,060 | 0.00% | 152,502 |
| 2020-03-19 | 2020-03-17 | 3.911 | 90,951 | -158,764 | 0.01% | 355,682 |
| 2020-03-18 | 2020-03-16 | 4.086 | 249,715 | +246,524 | 0.01% | 1,020,380 |
| 2020-03-12 | 2020-03-10 | 4.575 | 3,191 | -4,787 | 0.00% | 14,599 |
| 2020-03-11 | 2020-03-09 | 4.600 | 7,978 | -20,743 | 0.00% | 36,699 |
| 2020-03-10 | 2020-03-06 | 4.863 | 28,721 | -798 | 0.00% | 139,679 |
| 2020-03-09 | 2020-03-05 | 4.888 | 29,519 | -9,574 | 0.00% | 144,300 |
| 2020-03-06 | 2020-03-04 | 4.801 | 39,093 | +7,181 | 0.00% | 187,671 |
| 2020-03-04 | 2020-03-02 | 5.289 | 31,912 | +25,530 | 0.00% | 168,798 |
| 2020-03-03 | 2020-02-28 | 5.076 | 6,382 | +5,584 | 0.00% | 32,397 |
| 2020-02-28 | 2020-02-26 | 5.239 | 798 | -22,339 | 0.00% | 4,181 |
| 2020-02-26 | 2020-02-24 | 5.101 | 23,137 | +23,137 | 0.00% | 118,032 |
| 2020-02-25 | 2020-02-21 | 5.064 | 0 | -1,596 | ||
| 2020-02-24 | 2020-02-20 | 5.127 | 1,596 | -13,562 | 0.00% | 8,182 |
| 2020-02-21 | 2020-02-19 | 4.876 | 15,158 | -2,394 | 0.00% | 73,908 |
| 2020-02-20 | 2020-02-18 | 4.826 | 17,552 | -798 | 0.00% | 84,701 |
| 2020-02-19 | 2020-02-17 | 4.888 | 18,350 | -1,595 | 0.00% | 89,702 |
| 2020-02-18 | 2020-02-14 | 4.725 | 19,945 | -3,192 | 0.00% | 94,249 |
| 2020-02-13 | 2020-02-11 | 4.750 | 23,137 | -5,584 | 0.00% | 109,912 |
| 2020-02-12 | 2020-02-10 | 4.663 | 28,721 | -4,787 | 0.00% | 133,919 |
| 2020-02-11 | 2020-02-07 | 4.688 | 33,508 | -4,787 | 0.00% | 157,080 |
| 2020-02-10 | 2020-02-06 | 4.838 | 38,295 | -3,191 | 0.00% | 185,280 |
| 2020-02-07 | 2020-02-05 | 4.688 | 41,486 | -4,787 | 0.00% | 194,479 |
| 2020-02-06 | 2020-02-04 | 4.575 | 46,273 | -58,240 | 0.00% | 211,700 |
| 2020-02-05 | 2020-02-03 | 4.374 | 104,513 | -16,754 | 0.01% | 457,189 |
| 2020-02-04 | 2020-01-31 | 4.475 | 121,267 | +106,906 | 0.01% | 542,638 |
| 2020-01-30 | 2020-01-24 | 4.939 | 14,361 | +3,989 | 0.00% | 70,922 |
| 2020-01-22 | 2020-01-20 | 5.214 | 10,372 | +10,372 | 0.00% | 54,082 |
| 2019-12-16 | 2019-12-12 | 4.964 | 0 | -18,350 | ||
| 2019-12-11 | 2019-12-09 | 4.951 | 18,350 | +18,350 | 0.00% | 90,852 |
| 2018-03-23 | 2018-03-21 | 11.485 | 0 | -50,099 | ||
| 2018-03-22 | 2018-03-20 | 11.625 | 50,099 | -50,814 | 0.00% | 582,405 |
| 2018-03-16 | 2018-03-14 | 12.016 | 100,913 | -50,098 | 0.01% | 1,212,603 |
| 2018-03-15 | 2018-03-13 | 11.220 | 151,011 | -50,099 | 0.01% | 1,694,327 |
| 2018-01-12 | 2018-01-10 | 7.517 | 201,110 | +201,110 | 0.01% | 1,511,781 |
| 2015-07-06 | 2015-07-02 | 3.965 | 0 | -50,767 | ||
| 2015-07-02 | 2015-06-29 | 4.052 | 50,767 | -78,208 | 0.00% | 205,721 |
| 2015-06-29 | 2015-06-25 | 4.358 | 128,975 | -20,581 | 0.01% | 562,120 |
| 2015-06-19 | 2015-06-17 | 4.475 | 149,556 | -54,197 | 0.01% | 669,259 |
| 2015-06-15 | 2015-06-11 | 4.504 | 203,753 | -22,639 | 0.01% | 917,729 |
| 2015-06-12 | 2015-06-10 | 4.417 | 226,392 | -27,442 | 0.02% | 999,898 |
| 2015-06-08 | 2015-06-04 | 4.737 | 253,834 | -46,650 | 0.02% | 1,202,500 |
| 2015-06-05 | 2015-06-03 | 4.796 | 300,484 | -42,535 | 0.02% | 1,441,018 |
| 2015-06-03 | 2015-06-01 | 5.254 | 343,019 | +8,975 | 0.02% | 1,802,150 |
| 2015-04-09 | 2015-04-02 | 4.790 | 334,044 | +166,354 | 0.02% | 1,599,998 |
| 2015-04-08 | 2015-04-01 | 4.655 | 167,690 | +167,690 | 0.01% | 780,609 |
| 2014-06-05 | 2014-06-03 | 5.029 | 0 | -20,711 | ||
| 2014-06-04 | 2014-05-30 | 4.820 | 20,711 | -33,404 | 0.00% | 99,821 |
| 2014-06-03 | 2014-05-29 | 4.924 | 54,115 | -32,737 | 0.00% | 266,489 |
| 2014-05-29 | 2014-05-27 | 5.074 | 86,852 | -26,723 | 0.01% | 440,702 |
| 2014-05-27 | 2014-05-23 | 5.476 | 113,575 | +2,750 | 0.01% | 621,961 |
| 2014-03-25 | 2014-03-21 | 4.863 | 110,825 | +110,825 | 0.01% | 538,901 |
| 2013-11-06 | 2013-11-04 | 5.522 | 0 | -58,672 | ||
| 2013-10-28 | 2013-10-24 | 5.476 | 58,672 | -22,817 | 0.00% | 321,300 |
| 2013-10-24 | 2013-10-22 | 5.752 | 81,489 | -16,298 | 0.01% | 468,751 |
| 2013-10-18 | 2013-10-16 | 5.614 | 97,787 | -32,595 | 0.01% | 549,003 |
| 2013-10-10 | 2013-10-08 | 5.844 | 130,382 | -32,596 | 0.01% | 762,000 |
| 2013-09-16 | 2013-09-12 | 5.844 | 162,978 | +32,596 | 0.01% | 952,503 |
| 2013-09-13 | 2013-09-11 | 5.706 | 130,382 | +32,595 | 0.01% | 744,000 |
| 2013-09-12 | 2013-09-10 | 5.814 | 97,787 | +97,787 | 0.01% | 568,503 |
| 2013-05-28 | 2013-05-24 | 5.875 | 0 | -19,557 | ||
| 2013-05-27 | 2013-05-23 | 5.921 | 19,557 | -112,781 | 0.00% | 115,798 |
| 2013-05-24 | 2013-05-22 | 5.952 | 132,338 | -65,191 | 0.01% | 787,641 |
| 2013-05-23 | 2013-05-21 | 6.342 | 197,529 | -65,191 | 0.01% | 1,252,715 |
| 2013-05-22 | 2013-05-20 | 6.326 | 262,720 | +8,539 | 0.02% | 1,661,986 |
| 2013-04-03 | 2013-03-28 | 7.135 | 254,181 | +20,813 | 0.02% | 1,813,497 |
| 2013-03-26 | 2013-03-22 | 7.357 | 233,368 | +31,537 | 0.02% | 1,716,803 |
| 2013-03-25 | 2013-03-21 | 7.452 | 201,831 | +201,831 | 0.02% | 1,503,997 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy