History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 18,000 | +0 | 0.00% | 226,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 18,000 | +0 | 0.00% | 231,480 |
| 2025-10-10 | 2025-10-08 | 12.700 | 18,000 | +0 | 0.00% | 228,600 |
| 2025-10-09 | 2025-10-06 | 12.590 | 18,000 | +0 | 0.00% | 226,620 |
| 2025-10-08 | 2025-10-03 | 12.210 | 18,000 | +0 | 0.00% | 219,780 |
| 2025-10-06 | 2025-10-02 | 12.200 | 18,000 | +0 | 0.00% | 219,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 18,000 | +0 | 0.00% | 218,520 |
| 2025-10-02 | 2025-09-29 | 12.020 | 18,000 | +0 | 0.00% | 216,360 |
| 2025-09-30 | 2025-09-26 | 11.510 | 18,000 | +0 | 0.00% | 207,180 |
| 2025-09-29 | 2025-09-25 | 11.540 | 18,000 | +0 | 0.00% | 207,720 |
| 2025-09-26 | 2025-09-24 | 11.670 | 18,000 | +0 | 0.00% | 210,060 |
| 2025-09-25 | 2025-09-23 | 11.400 | 18,000 | +0 | 0.00% | 205,200 |
| 2025-09-24 | 2025-09-22 | 11.870 | 18,000 | +0 | 0.00% | 213,660 |
| 2025-09-23 | 2025-09-19 | 12.000 | 18,000 | +0 | 0.00% | 216,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 18,000 | +0 | 0.00% | 215,820 |
| 2025-09-19 | 2025-09-17 | 12.070 | 18,000 | +0 | 0.00% | 217,260 |
| 2025-09-18 | 2025-09-16 | 11.820 | 18,000 | +0 | 0.00% | 212,760 |
| 2025-09-17 | 2025-09-15 | 12.000 | 18,000 | +0 | 0.00% | 216,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-15 | 2025-09-11 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-12 | 2025-09-10 | 12.300 | 18,000 | +0 | 0.00% | 221,400 |
| 2025-09-11 | 2025-09-09 | 12.550 | 18,000 | +0 | 0.00% | 225,900 |
| 2025-09-10 | 2025-09-08 | 12.730 | 18,000 | +0 | 0.00% | 229,140 |
| 2025-09-09 | 2025-09-05 | 12.620 | 18,000 | +0 | 0.00% | 227,160 |
| 2025-09-08 | 2025-09-04 | 11.990 | 18,000 | +0 | 0.00% | 215,820 |
| 2025-09-05 | 2025-09-03 | 12.450 | 18,000 | +0 | 0.00% | 224,100 |
| 2025-09-04 | 2025-09-02 | 12.560 | 18,000 | +0 | 0.00% | 226,080 |
| 2025-09-03 | 2025-09-01 | 12.970 | 18,000 | +0 | 0.00% | 233,460 |
| 2025-09-02 | 2025-08-29 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 18,000 | +0 | 0.00% | 229,140 |
| 2025-08-29 | 2025-08-27 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 18,000 | +0 | 0.00% | 241,560 |
| 2025-08-27 | 2025-08-25 | 13.160 | 18,000 | +0 | 0.00% | 236,880 |
| 2025-08-26 | 2025-08-22 | 12.760 | 18,000 | +0 | 0.00% | 229,680 |
| 2025-08-25 | 2025-08-21 | 12.600 | 18,000 | +0 | 0.00% | 226,800 |
| 2025-08-22 | 2025-08-20 | 12.550 | 18,000 | +0 | 0.00% | 225,900 |
| 2025-08-21 | 2025-08-19 | 12.590 | 18,000 | +0 | 0.00% | 226,620 |
| 2025-08-20 | 2025-08-18 | 13.020 | 18,000 | +0 | 0.00% | 234,360 |
| 2025-08-19 | 2025-08-15 | 12.140 | 18,000 | +0 | 0.00% | 218,520 |
| 2025-08-18 | 2025-08-14 | 11.940 | 18,000 | +0 | 0.00% | 214,920 |
| 2025-08-15 | 2025-08-13 | 11.840 | 18,000 | +0 | 0.00% | 213,120 |
| 2025-08-14 | 2025-08-12 | 11.820 | 18,000 | +0 | 0.00% | 212,760 |
| 2025-08-13 | 2025-08-11 | 11.400 | 18,000 | +0 | 0.00% | 205,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 18,000 | +0 | 0.00% | 205,920 |
| 2025-08-11 | 2025-08-07 | 11.270 | 18,000 | +0 | 0.00% | 202,860 |
| 2025-08-08 | 2025-08-06 | 11.070 | 18,000 | +0 | 0.00% | 199,260 |
| 2025-08-07 | 2025-08-05 | 10.760 | 18,000 | +0 | 0.00% | 193,680 |
| 2025-08-06 | 2025-08-04 | 10.880 | 18,000 | +0 | 0.00% | 195,840 |
| 2025-08-05 | 2025-08-01 | 10.540 | 18,000 | +0 | 0.00% | 189,720 |
| 2025-08-04 | 2025-07-31 | 10.420 | 18,000 | +0 | 0.00% | 187,560 |
| 2025-08-01 | 2025-07-30 | 10.400 | 18,000 | +0 | 0.00% | 187,200 |
| 2025-07-31 | 2025-07-29 | 10.560 | 18,000 | +0 | 0.00% | 190,080 |
| 2025-07-30 | 2025-07-28 | 10.660 | 18,000 | +0 | 0.00% | 191,880 |
| 2025-07-29 | 2025-07-25 | 10.840 | 18,000 | +0 | 0.00% | 195,120 |
| 2025-07-28 | 2025-07-24 | 11.240 | 18,000 | +0 | 0.00% | 202,320 |
| 2025-07-25 | 2025-07-23 | 10.960 | 18,000 | +0 | 0.00% | 197,280 |
| 2025-07-24 | 2025-07-22 | 10.760 | 18,000 | +0 | 0.00% | 193,680 |
| 2025-07-23 | 2025-07-21 | 10.340 | 18,000 | +0 | 0.00% | 186,120 |
| 2025-07-22 | 2025-07-18 | 10.300 | 18,000 | +0 | 0.00% | 185,400 |
| 2025-07-21 | 2025-07-17 | 10.500 | 18,000 | +0 | 0.00% | 189,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 18,000 | +0 | 0.00% | 188,640 |
| 2025-07-17 | 2025-07-15 | 10.520 | 18,000 | +0 | 0.00% | 189,360 |
| 2025-07-16 | 2025-07-14 | 10.400 | 18,000 | +0 | 0.00% | 187,200 |
| 2025-07-15 | 2025-07-11 | 9.880 | 18,000 | +0 | 0.00% | 177,840 |
| 2025-07-14 | 2025-07-10 | 10.100 | 18,000 | +0 | 0.00% | 181,800 |
| 2025-07-11 | 2025-07-09 | 10.120 | 18,000 | +0 | 0.00% | 182,160 |
| 2025-07-10 | 2025-07-08 | 10.440 | 18,000 | +0 | 0.00% | 187,920 |
| 2025-07-09 | 2025-07-07 | 10.200 | 18,000 | +0 | 0.00% | 183,600 |
| 2025-07-08 | 2025-07-04 | 10.160 | 18,000 | +0 | 0.00% | 182,880 |
| 2025-07-07 | 2025-07-03 | 10.320 | 18,000 | +0 | 0.00% | 185,760 |
| 2025-07-04 | 2025-07-02 | 10.860 | 18,000 | +0 | 0.00% | 195,480 |
| 2025-07-03 | 2025-06-30 | 10.480 | 18,000 | +0 | 0.00% | 188,640 |
| 2025-07-02 | 2025-06-27 | 10.180 | 18,000 | +0 | 0.00% | 183,240 |
| 2025-06-30 | 2025-06-26 | 9.960 | 18,000 | +0 | 0.00% | 179,280 |
| 2025-06-27 | 2025-06-25 | 9.610 | 18,000 | +0 | 0.00% | 172,980 |
| 2025-06-26 | 2025-06-24 | 9.610 | 18,000 | +0 | 0.00% | 172,980 |
| 2025-06-25 | 2025-06-23 | 9.500 | 18,000 | +0 | 0.00% | 171,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 18,000 | +0 | 0.00% | 174,780 |
| 2025-06-23 | 2025-06-19 | 9.840 | 18,000 | +0 | 0.00% | 177,120 |
| 2025-06-20 | 2025-06-18 | 9.990 | 18,000 | +0 | 0.00% | 179,820 |
| 2025-06-19 | 2025-06-17 | 10.000 | 18,000 | +0 | 0.00% | 180,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 18,000 | +0 | 0.00% | 180,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 18,000 | +0 | 0.00% | 177,840 |
| 2025-06-16 | 2025-06-12 | 9.580 | 18,000 | +0 | 0.00% | 172,440 |
| 2025-06-13 | 2025-06-11 | 9.580 | 18,000 | +0 | 0.00% | 172,440 |
| 2025-06-12 | 2025-06-10 | 9.290 | 18,000 | +0 | 0.00% | 167,220 |
| 2025-06-11 | 2025-06-09 | 9.391 | 18,000 | +0 | 0.00% | 169,040 |
| 2025-06-10 | 2025-06-06 | 9.371 | 18,000 | +194 | 0.00% | 168,676 |
| 2025-06-09 | 2025-06-05 | 9.169 | 17,806 | +0 | 0.00% | 163,258 |
| 2025-06-06 | 2025-06-04 | 9.351 | 17,806 | +0 | 0.00% | 166,498 |
| 2025-06-05 | 2025-06-03 | 9.189 | 17,806 | +0 | 0.00% | 163,618 |
| 2025-06-04 | 2025-06-02 | 9.068 | 17,806 | +0 | 0.00% | 161,458 |
| 2025-06-03 | 2025-05-30 | 9.280 | 17,806 | +0 | 0.00% | 165,238 |
| 2025-06-02 | 2025-05-29 | 9.351 | 17,806 | +0 | 0.00% | 166,498 |
| 2025-05-30 | 2025-05-28 | 9.017 | 17,806 | +0 | 0.00% | 160,558 |
| 2025-05-29 | 2025-05-27 | 9.098 | 17,806 | +0 | 0.00% | 161,998 |
| 2025-05-28 | 2025-05-26 | 8.956 | 17,806 | +0 | 0.00% | 159,478 |
| 2025-05-27 | 2025-05-23 | 9.068 | 17,806 | +0 | 0.00% | 161,458 |
| 2025-05-26 | 2025-05-22 | 9.068 | 17,806 | +0 | 0.00% | 161,458 |
| 2025-05-23 | 2025-05-21 | 9.068 | 17,806 | +0 | 0.00% | 161,458 |
| 2025-05-22 | 2025-05-20 | 8.926 | 17,806 | +0 | 0.00% | 158,938 |
| 2025-05-21 | 2025-05-19 | 9.027 | 17,806 | +0 | 0.00% | 160,738 |
| 2025-05-20 | 2025-05-16 | 9.250 | 17,806 | +0 | 0.00% | 164,698 |
| 2025-05-19 | 2025-05-15 | 9.189 | 17,806 | +0 | 0.00% | 163,618 |
| 2025-05-16 | 2025-05-14 | 9.280 | 17,806 | +0 | 0.00% | 165,238 |
| 2025-05-15 | 2025-05-13 | 9.219 | 17,806 | +0 | 0.00% | 164,158 |
| 2025-05-14 | 2025-05-12 | 9.351 | 17,806 | +0 | 0.00% | 166,498 |
| 2025-05-13 | 2025-05-09 | 9.320 | 17,806 | +0 | 0.00% | 165,958 |
| 2025-05-12 | 2025-05-08 | 9.421 | 17,806 | +0 | 0.00% | 167,758 |
| 2025-05-09 | 2025-05-07 | 9.674 | 17,806 | +0 | 0.00% | 172,258 |
| 2025-05-08 | 2025-05-06 | 9.836 | 17,806 | +0 | 0.00% | 175,138 |
| 2025-05-07 | 2025-05-02 | 9.270 | 17,806 | +0 | 0.00% | 165,058 |
| 2025-05-06 | 2025-04-30 | 9.270 | 17,806 | +0 | 0.00% | 165,058 |
| 2025-05-02 | 2025-04-29 | 9.179 | 17,806 | +0 | 0.00% | 163,438 |
| 2025-04-30 | 2025-04-28 | 9.088 | 17,806 | +0 | 0.00% | 161,818 |
| 2025-04-29 | 2025-04-25 | 9.078 | 17,806 | +0 | 0.00% | 161,638 |
| 2025-04-28 | 2025-04-24 | 8.825 | 17,806 | +0 | 0.00% | 157,138 |
| 2025-04-25 | 2025-04-23 | 8.835 | 17,806 | +0 | 0.00% | 157,318 |
| 2025-04-24 | 2025-04-22 | 8.977 | 17,806 | +0 | 0.00% | 159,838 |
| 2025-04-23 | 2025-04-17 | 8.683 | 17,806 | +0 | 0.00% | 154,618 |
| 2025-04-22 | 2025-04-16 | 8.380 | 17,806 | +0 | 0.00% | 149,218 |
| 2025-04-17 | 2025-04-15 | 8.744 | 17,806 | +0 | 0.00% | 155,698 |
| 2025-04-16 | 2025-04-14 | 8.683 | 17,806 | +0 | 0.00% | 154,618 |
| 2025-04-15 | 2025-04-11 | 8.299 | 17,806 | +0 | 0.00% | 147,778 |
| 2025-04-14 | 2025-04-10 | 8.198 | 17,806 | +0 | 0.00% | 145,978 |
| 2025-04-11 | 2025-04-09 | 8.279 | 17,806 | +0 | 0.00% | 147,418 |
| 2025-04-10 | 2025-04-08 | 8.117 | 17,806 | -4,946 | 0.00% | 144,538 |
| 2025-04-07 | 2025-04-02 | 9.654 | 22,752 | -2,968 | 0.00% | 219,646 |
| 2025-03-13 | 2025-03-11 | 9.381 | 25,720 | -1,979 | 0.00% | 241,279 |
| 2025-03-07 | 2025-03-05 | 9.078 | 27,699 | -989 | 0.00% | 251,444 |
| 2025-03-05 | 2025-03-03 | 8.835 | 28,688 | -989 | 0.00% | 253,461 |
| 2024-10-02 | 2024-09-27 | 7.400 | 29,677 | -49,462 | 0.00% | 219,599 |
| 2024-09-26 | 2024-09-24 | 6.439 | 79,139 | -49,462 | 0.00% | 509,601 |
| 2024-07-16 | 2024-07-12 | 8.249 | 128,601 | +98,924 | 0.01% | 1,060,803 |
| 2024-06-11 | 2024-06-06 | 8.914 | 29,677 | +329 | 0.00% | 264,529 |
| 2023-12-14 | 2023-12-12 | 5.632 | 29,348 | -979 | 0.00% | 165,298 |
| 2023-08-25 | 2023-08-23 | 7.094 | 30,327 | -14,674 | 0.00% | 215,142 |
| 2023-06-14 | 2023-06-12 | 7.893 | 45,001 | +3,567 | 0.00% | 355,215 |
| 2023-04-04 | 2023-03-31 | 8.993 | 41,434 | -1,802 | 0.00% | 372,599 |
| 2023-03-31 | 2023-03-29 | 9.337 | 43,236 | +1,802 | 0.00% | 403,684 |
| 2023-03-09 | 2023-03-07 | 10.414 | 41,434 | -18,015 | 0.00% | 431,479 |
| 2023-03-08 | 2023-03-06 | 10.525 | 59,449 | +18,015 | 0.00% | 625,680 |
| 2023-02-23 | 2023-02-21 | 10.014 | 41,434 | -9,008 | 0.00% | 414,919 |
| 2023-02-22 | 2023-02-20 | 10.103 | 50,442 | +9,008 | 0.00% | 509,605 |
| 2023-02-20 | 2023-02-16 | 9.892 | 41,434 | +4,504 | 0.00% | 409,859 |
| 2023-01-16 | 2023-01-12 | 10.391 | 36,930 | -2,703 | 0.00% | 383,756 |
| 2022-12-22 | 2022-12-20 | 9.514 | 39,633 | +2,703 | 0.00% | 377,083 |
| 2022-12-20 | 2022-12-16 | 9.914 | 36,930 | -2,703 | 0.00% | 366,126 |
| 2022-12-16 | 2022-12-14 | 10.058 | 39,633 | +2,703 | 0.00% | 398,644 |
| 2022-10-13 | 2022-10-11 | 8.815 | 36,930 | -901 | 0.00% | 325,536 |
| 2022-09-28 | 2022-09-26 | 8.782 | 37,831 | +901 | 0.00% | 332,219 |
| 2022-08-25 | 2022-08-23 | 9.292 | 36,930 | -85,571 | 0.00% | 343,166 |
| 2022-07-21 | 2022-07-19 | 10.125 | 122,501 | +27,022 | 0.01% | 1,240,321 |
| 2022-07-18 | 2022-07-14 | 9.859 | 95,479 | +9,008 | 0.00% | 941,283 |
| 2022-07-07 | 2022-07-05 | 10.425 | 86,471 | +9,007 | 0.00% | 901,438 |
| 2022-07-04 | 2022-06-29 | 10.991 | 77,464 | -9,007 | 0.00% | 851,402 |
| 2022-06-29 | 2022-06-27 | 11.990 | 86,471 | -13,511 | 0.00% | 1,036,797 |
| 2022-06-27 | 2022-06-23 | 11.235 | 99,982 | -9,008 | 0.00% | 1,123,316 |
| 2022-06-20 | 2022-06-16 | 11.069 | 108,990 | +27,022 | 0.01% | 1,206,372 |
| 2022-06-16 | 2022-06-14 | 12.301 | 81,968 | +27,023 | 0.00% | 1,008,286 |
| 2022-06-15 | 2022-06-13 | 12.868 | 54,945 | +16,213 | 0.00% | 707,024 |
| 2022-06-14 | 2022-06-10 | 12.273 | 38,732 | +11,654 | 0.00% | 475,340 |
| 2022-06-02 | 2022-05-31 | 11.414 | 27,078 | -8,735 | 0.00% | 309,066 |
| 2022-05-26 | 2022-05-24 | 10.521 | 35,813 | +8,735 | 0.00% | 376,787 |
| 2022-05-23 | 2022-05-19 | 11.391 | 27,078 | -8,735 | 0.00% | 308,446 |
| 2022-05-06 | 2022-05-04 | 10.853 | 35,813 | -87,350 | 0.00% | 388,677 |
| 2022-05-03 | 2022-04-28 | 10.178 | 123,163 | -9,608 | 0.01% | 1,253,492 |
| 2022-04-29 | 2022-04-27 | 9.868 | 132,771 | +9,608 | 0.01% | 1,310,237 |
| 2022-04-20 | 2022-04-14 | 10.178 | 123,163 | +8,735 | 0.01% | 1,253,492 |
| 2022-04-08 | 2022-04-06 | 12.387 | 114,428 | -873 | 0.01% | 1,417,421 |
| 2022-03-25 | 2022-03-23 | 12.639 | 115,301 | -6,115 | 0.01% | 1,457,275 |
| 2022-03-16 | 2022-03-14 | 9.456 | 121,416 | +4,368 | 0.01% | 1,148,141 |
| 2022-03-14 | 2022-03-10 | 11.952 | 117,048 | -17,470 | 0.01% | 1,398,956 |
| 2022-03-11 | 2022-03-09 | 11.048 | 134,518 | +17,470 | 0.01% | 1,486,097 |
| 2022-03-10 | 2022-03-08 | 10.807 | 117,048 | +34,939 | 0.01% | 1,264,956 |
| 2022-03-09 | 2022-03-07 | 11.517 | 82,109 | +52,410 | 0.00% | 945,645 |
| 2022-02-21 | 2022-02-17 | 11.906 | 29,699 | -1,747 | 0.00% | 353,602 |
| 2022-02-18 | 2022-02-16 | 10.532 | 31,446 | -873 | 0.00% | 331,202 |
| 2022-02-04 | 2022-01-27 | 10.738 | 32,319 | -1,747 | 0.00% | 347,056 |
| 2022-01-28 | 2022-01-26 | 10.876 | 34,066 | +3,494 | 0.00% | 370,497 |
| 2022-01-19 | 2022-01-17 | 12.044 | 30,572 | -13,976 | 0.00% | 368,196 |
| 2022-01-14 | 2022-01-12 | 12.891 | 44,548 | +13,976 | 0.00% | 574,257 |
| 2021-12-16 | 2021-12-14 | 13.051 | 30,572 | -1,747 | 0.00% | 398,996 |
| 2021-12-15 | 2021-12-13 | 13.738 | 32,319 | +4,367 | 0.00% | 443,996 |
| 2021-12-09 | 2021-12-07 | 14.860 | 27,952 | +4,368 | 0.00% | 415,362 |
| 2021-11-30 | 2021-11-26 | 19.119 | 23,584 | -3,494 | 0.00% | 450,893 |
| 2021-11-29 | 2021-11-25 | 18.981 | 27,078 | +3,494 | 0.00% | 513,973 |
| 2021-11-22 | 2021-11-18 | 17.585 | 23,584 | -874 | 0.00% | 414,713 |
| 2021-11-16 | 2021-11-12 | 18.546 | 24,458 | -1,747 | 0.00% | 453,602 |
| 2021-11-10 | 2021-11-08 | 17.287 | 26,205 | -1,747 | 0.00% | 453,002 |
| 2021-11-09 | 2021-11-05 | 17.378 | 27,952 | +2,621 | 0.00% | 485,763 |
| 2021-11-04 | 2021-11-02 | 19.050 | 25,331 | -3,494 | 0.00% | 482,553 |
| 2021-11-02 | 2021-10-29 | 20.744 | 28,825 | -874 | 0.00% | 597,953 |
| 2021-11-01 | 2021-10-28 | 19.966 | 29,699 | +874 | 0.00% | 592,963 |
| 2021-10-29 | 2021-10-27 | 20.950 | 28,825 | +5,241 | 0.00% | 603,893 |
| 2021-10-28 | 2021-10-26 | 21.454 | 23,584 | +873 | 0.00% | 505,972 |
| 2021-10-19 | 2021-10-15 | 18.203 | 22,711 | -1,747 | 0.00% | 413,402 |
| 2021-10-18 | 2021-10-12 | 17.012 | 24,458 | -9,608 | 0.00% | 416,082 |
| 2021-10-15 | 2021-10-11 | 16.485 | 34,066 | +14,849 | 0.00% | 561,595 |
| 2021-10-06 | 2021-10-04 | 21.958 | 19,217 | -873 | 0.00% | 421,962 |
| 2021-10-05 | 2021-09-30 | 22.255 | 20,090 | +873 | 0.00% | 447,111 |
| 2021-09-30 | 2021-09-28 | 21.591 | 19,217 | +4,368 | 0.00% | 414,922 |
| 2021-09-27 | 2021-09-23 | 27.075 | 14,849 | -4,368 | 0.00% | 402,039 |
| 2021-09-21 | 2021-09-17 | 26.903 | 19,217 | -873 | 0.00% | 517,003 |
| 2021-09-17 | 2021-09-15 | 28.334 | 20,090 | -874 | 0.00% | 569,239 |
| 2021-09-15 | 2021-09-13 | 27.419 | 20,964 | -7,861 | 0.00% | 574,803 |
| 2021-09-14 | 2021-09-10 | 24.728 | 28,825 | +8,735 | 0.00% | 712,791 |
| 2021-09-13 | 2021-09-09 | 26.732 | 20,090 | +2,620 | 0.00% | 537,040 |
| 2021-09-10 | 2021-09-08 | 28.678 | 17,470 | +4,368 | 0.00% | 501,003 |
| 2021-09-09 | 2021-09-07 | 29.937 | 13,102 | -874 | 0.00% | 392,237 |
| 2021-09-08 | 2021-09-06 | 28.048 | 13,976 | -3,494 | 0.00% | 392,002 |
| 2021-09-07 | 2021-09-03 | 30.510 | 17,470 | +4,368 | 0.00% | 533,003 |
| 2021-09-06 | 2021-09-02 | 31.025 | 13,102 | -874 | 0.00% | 406,487 |
| 2021-09-03 | 2021-09-01 | 28.678 | 13,976 | -2,620 | 0.00% | 400,802 |
| 2021-09-02 | 2021-08-31 | 30.681 | 16,596 | +3,494 | 0.00% | 509,187 |
| 2021-08-31 | 2021-08-27 | 26.217 | 13,102 | +5,241 | 0.00% | 343,489 |
| 2021-08-30 | 2021-08-26 | 27.476 | 7,861 | -6,115 | 0.00% | 215,987 |
| 2021-08-26 | 2021-08-24 | 24.900 | 13,976 | +2,621 | 0.00% | 348,002 |
| 2021-08-24 | 2021-08-20 | 21.133 | 11,355 | +873 | 0.00% | 239,971 |
| 2021-08-20 | 2021-08-18 | 19.462 | 10,482 | -873 | 0.00% | 204,001 |
| 2021-08-19 | 2021-08-17 | 18.432 | 11,355 | -874 | 0.00% | 209,292 |
| 2021-08-18 | 2021-08-16 | 21.385 | 12,229 | -873 | 0.00% | 261,521 |
| 2021-08-17 | 2021-08-13 | 20.607 | 13,102 | -874 | 0.00% | 269,991 |
| 2021-08-16 | 2021-08-12 | 19.783 | 13,976 | +5,241 | 0.00% | 276,481 |
| 2021-08-13 | 2021-08-11 | 18.981 | 8,735 | -2,620 | 0.00% | 165,801 |
| 2021-08-11 | 2021-08-09 | 18.157 | 11,355 | +4,367 | 0.00% | 206,172 |
| 2021-08-05 | 2021-08-03 | 17.539 | 6,988 | -6,988 | 0.00% | 122,561 |
| 2021-08-04 | 2021-08-02 | 19.004 | 13,976 | +1,747 | 0.00% | 265,601 |
| 2021-08-03 | 2021-07-30 | 18.661 | 12,229 | +3,494 | 0.00% | 228,201 |
| 2021-07-28 | 2021-07-26 | 15.157 | 8,735 | -7,861 | 0.00% | 132,401 |
| 2021-07-27 | 2021-07-23 | 13.921 | 16,596 | +5,241 | 0.00% | 231,034 |
| 2021-07-26 | 2021-07-22 | 14.402 | 11,355 | +2,620 | 0.00% | 163,534 |
| 2021-07-20 | 2021-07-16 | 12.937 | 8,735 | +6,115 | 0.00% | 113,001 |
| 2021-07-12 | 2021-07-08 | 11.311 | 2,620 | -87,350 | 0.00% | 29,635 |
| 2021-07-09 | 2021-07-07 | 10.658 | 89,970 | -87,350 | 0.00% | 958,930 |
| 2021-07-08 | 2021-07-06 | 10.269 | 177,320 | -87,349 | 0.01% | 1,820,915 |
| 2021-07-07 | 2021-07-05 | 9.353 | 264,669 | -87,350 | 0.01% | 2,475,509 |
| 2021-06-15 | 2021-06-10 | 6.962 | 352,019 | +3,894 | 0.02% | 2,450,625 |
| 2021-06-11 | 2021-06-09 | 6.962 | 348,125 | -4,267 | 0.02% | 2,423,517 |
| 2021-06-04 | 2021-06-02 | 7.149 | 352,392 | +8,533 | 0.02% | 2,519,302 |
| 2021-05-27 | 2021-05-25 | 7.055 | 343,859 | -8,533 | 0.02% | 2,426,058 |
| 2021-05-25 | 2021-05-21 | 7.137 | 352,392 | +8,533 | 0.02% | 2,515,172 |
| 2021-05-10 | 2021-05-06 | 7.583 | 343,859 | -8,533 | 0.02% | 2,607,408 |
| 2021-05-05 | 2021-05-03 | 7.805 | 352,392 | -4,266 | 0.02% | 2,750,582 |
| 2021-04-29 | 2021-04-27 | 8.145 | 356,658 | -853 | 0.02% | 2,905,100 |
| 2021-04-23 | 2021-04-21 | 7.700 | 357,511 | -853 | 0.02% | 2,752,828 |
| 2021-04-07 | 2021-03-31 | 7.009 | 358,364 | -2,560 | 0.02% | 2,511,597 |
| 2021-03-30 | 2021-03-26 | 7.044 | 360,924 | -8,533 | 0.02% | 2,542,228 |
| 2021-03-29 | 2021-03-25 | 7.032 | 369,457 | +17,065 | 0.02% | 2,598,002 |
| 2021-03-26 | 2021-03-24 | 6.973 | 352,392 | -4,266 | 0.02% | 2,457,352 |
| 2021-03-24 | 2021-03-22 | 8.216 | 356,658 | +5,973 | 0.02% | 2,930,180 |
| 2021-03-18 | 2021-03-16 | 6.633 | 350,685 | -1,707 | 0.02% | 2,326,258 |
| 2021-03-17 | 2021-03-15 | 6.458 | 352,392 | +8,533 | 0.02% | 2,275,632 |
| 2021-03-09 | 2021-03-05 | 7.430 | 343,859 | -40,103 | 0.02% | 2,555,018 |
| 2021-03-08 | 2021-03-04 | 8.216 | 383,962 | +5,973 | 0.02% | 3,154,500 |
| 2021-03-05 | 2021-03-03 | 8.684 | 377,989 | +6,826 | 0.02% | 3,282,628 |
| 2021-03-04 | 2021-03-02 | 8.134 | 371,163 | -8,533 | 0.02% | 3,018,898 |
| 2021-03-03 | 2021-03-01 | 8.239 | 379,696 | +35,837 | 0.02% | 3,128,352 |
| 2021-03-01 | 2021-02-25 | 7.278 | 343,859 | -34,130 | 0.02% | 2,502,628 |
| 2021-02-26 | 2021-02-24 | 6.481 | 377,989 | -25,598 | 0.02% | 2,449,789 |
| 2021-02-19 | 2021-02-17 | 7.735 | 403,587 | -2,559 | 0.02% | 3,121,803 |
| 2021-02-18 | 2021-02-16 | 7.184 | 406,146 | +28,157 | 0.02% | 2,917,877 |
| 2021-02-10 | 2021-02-08 | 6.692 | 377,989 | -8,533 | 0.02% | 2,529,529 |
| 2021-02-08 | 2021-02-04 | 6.399 | 386,522 | -8,532 | 0.02% | 2,473,382 |
| 2021-02-05 | 2021-02-03 | 6.434 | 395,054 | +8,532 | 0.02% | 2,541,869 |
| 2021-02-04 | 2021-02-02 | 6.551 | 386,522 | -8,532 | 0.02% | 2,532,272 |
| 2021-02-03 | 2021-02-01 | 6.376 | 395,054 | +17,065 | 0.02% | 2,518,719 |
| 2021-01-29 | 2021-01-27 | 6.997 | 377,989 | +2,560 | 0.02% | 2,644,709 |
| 2021-01-27 | 2021-01-25 | 7.829 | 375,429 | +34,129 | 0.02% | 2,939,196 |
| 2020-12-30 | 2020-12-28 | 6.540 | 341,300 | -25,597 | 0.02% | 2,232,003 |
| 2020-12-29 | 2020-12-24 | 5.860 | 366,897 | +25,597 | 0.02% | 2,150,000 |
| 2020-06-11 | 2020-06-09 | 4.450 | 341,300 | +22,175 | 0.02% | 1,518,673 |
| 2020-06-03 | 2020-06-01 | 3.998 | 319,125 | -7,978 | 0.02% | 1,276,001 |
| 2020-05-22 | 2020-05-20 | 4.237 | 327,103 | -15,956 | 0.02% | 1,385,801 |
| 2019-12-20 | 2019-12-18 | 5.390 | 343,059 | -7,978 | 0.02% | 1,849,000 |
| 2019-12-19 | 2019-12-17 | 5.152 | 351,037 | +7,978 | 0.02% | 1,808,399 |
| 2019-12-17 | 2019-12-13 | 5.039 | 343,059 | -7,978 | 0.02% | 1,728,600 |
| 2019-12-11 | 2019-12-09 | 4.951 | 351,037 | +7,978 | 0.02% | 1,737,999 |
| 2019-11-07 | 2019-11-05 | 5.039 | 343,059 | +7,978 | 0.02% | 1,728,600 |
| 2019-08-06 | 2019-08-02 | 5.214 | 335,081 | -10,371 | 0.02% | 1,747,200 |
| 2019-07-05 | 2019-07-03 | 6.067 | 345,452 | -7,979 | 0.02% | 2,095,717 |
| 2019-07-04 | 2019-07-02 | 5.991 | 353,431 | +7,979 | 0.02% | 2,117,543 |
| 2019-06-18 | 2019-06-14 | 6.267 | 345,452 | -1,596 | 0.02% | 2,164,997 |
| 2019-06-03 | 2019-05-30 | 7.237 | 347,048 | +23,049 | 0.02% | 2,511,444 |
| 2019-02-11 | 2019-02-04 | 6.525 | 323,999 | -14,897 | 0.02% | 2,114,098 |
| 2019-02-01 | 2019-01-30 | 6.713 | 338,896 | -5,214 | 0.02% | 2,275,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 344,110 | +5,214 | 0.02% | 2,259,182 |
| 2019-01-30 | 2019-01-28 | 6.632 | 338,896 | +14,897 | 0.02% | 2,247,701 |
| 2018-10-30 | 2018-10-26 | 5.075 | 323,999 | -7,449 | 0.02% | 1,644,298 |
| 2018-09-26 | 2018-09-21 | 7.639 | 331,448 | +297,931 | 0.02% | 2,532,053 |
| 2018-09-17 | 2018-09-13 | 6.941 | 33,517 | -29,793 | 0.00% | 232,649 |
| 2018-09-14 | 2018-09-12 | 6.713 | 63,310 | +29,793 | 0.00% | 424,999 |
| 2018-09-11 | 2018-09-07 | 6.981 | 33,517 | -29,793 | 0.00% | 233,999 |
| 2018-09-10 | 2018-09-06 | 7.129 | 63,310 | +29,793 | 0.00% | 451,348 |
| 2018-09-07 | 2018-09-05 | 6.995 | 33,517 | +9,683 | 0.00% | 234,449 |
| 2018-08-17 | 2018-08-15 | 7.102 | 23,834 | -63,311 | 0.00% | 169,277 |
| 2018-08-06 | 2018-08-02 | 8.324 | 87,145 | +29,793 | 0.01% | 725,403 |
| 2018-08-03 | 2018-08-01 | 8.539 | 57,352 | +40,966 | 0.00% | 489,723 |
| 2018-07-09 | 2018-07-05 | 7.975 | 16,386 | -7,448 | 0.00% | 130,679 |
| 2018-06-29 | 2018-06-27 | 8.405 | 23,834 | -29,793 | 0.00% | 200,316 |
| 2018-06-28 | 2018-06-26 | 9.130 | 53,627 | +29,793 | 0.00% | 489,596 |
| 2018-06-11 | 2018-06-07 | 9.801 | 23,834 | -59,587 | 0.00% | 233,596 |
| 2018-06-08 | 2018-06-06 | 9.600 | 83,421 | -37,241 | 0.01% | 800,805 |
| 2018-06-07 | 2018-06-05 | 9.210 | 120,662 | +7,448 | 0.01% | 1,111,322 |
| 2018-06-06 | 2018-06-04 | 9.264 | 113,214 | +93,104 | 0.01% | 1,048,804 |
| 2018-06-01 | 2018-05-30 | 9.143 | 20,110 | +3,724 | 0.00% | 183,867 |
| 2018-05-28 | 2018-05-24 | 10.577 | 16,386 | -56,615 | 0.00% | 173,317 |
| 2018-05-24 | 2018-05-21 | 11.136 | 73,001 | +28,628 | 0.00% | 812,943 |
| 2018-05-17 | 2018-05-15 | 10.759 | 44,373 | +21,471 | 0.00% | 477,400 |
| 2018-05-15 | 2018-05-11 | 10.200 | 22,902 | -14,314 | 0.00% | 233,598 |
| 2018-05-11 | 2018-05-09 | 10.130 | 37,216 | +28,628 | 0.00% | 376,999 |
| 2018-04-19 | 2018-04-17 | 9.012 | 8,588 | -485,956 | 0.00% | 77,397 |
| 2018-04-18 | 2018-04-16 | 9.124 | 494,544 | +141,707 | 0.03% | 4,512,229 |
| 2018-04-12 | 2018-04-10 | 10.088 | 352,837 | +344,249 | 0.02% | 3,559,462 |
| 2018-04-09 | 2018-04-04 | 10.368 | 8,588 | -7,157 | 0.00% | 89,037 |
| 2018-04-06 | 2018-04-03 | 10.535 | 15,745 | +7,157 | 0.00% | 165,877 |
| 2018-04-04 | 2018-03-29 | 10.577 | 8,588 | -21,471 | 0.00% | 90,837 |
| 2018-03-29 | 2018-03-27 | 10.661 | 30,059 | -163,894 | 0.00% | 320,459 |
| 2018-03-21 | 2018-03-19 | 11.318 | 193,953 | +18,608 | 0.01% | 2,195,101 |
| 2018-03-20 | 2018-03-16 | 11.821 | 175,345 | +21,471 | 0.01% | 2,072,701 |
| 2018-03-15 | 2018-03-13 | 11.220 | 153,874 | +35,785 | 0.01% | 1,726,449 |
| 2018-03-12 | 2018-03-08 | 10.479 | 118,089 | -14,314 | 0.01% | 1,237,496 |
| 2018-03-08 | 2018-03-06 | 10.996 | 132,403 | -28,628 | 0.01% | 1,455,947 |
| 2018-03-05 | 2018-03-01 | 11.178 | 161,031 | +21,471 | 0.01% | 1,800,000 |
| 2018-03-02 | 2018-02-28 | 10.437 | 139,560 | -35,785 | 0.01% | 1,456,648 |
| 2018-02-28 | 2018-02-26 | 10.675 | 175,345 | +27,912 | 0.01% | 1,871,801 |
| 2018-02-27 | 2018-02-23 | 10.270 | 147,433 | +14,314 | 0.01% | 1,514,102 |
| 2018-02-23 | 2018-02-21 | 10.437 | 133,119 | +1,431 | 0.01% | 1,389,420 |
| 2018-02-22 | 2018-02-20 | 10.144 | 131,688 | +50,099 | 0.01% | 1,335,844 |
| 2018-02-21 | 2018-02-15 | 9.599 | 81,589 | +7,157 | 0.01% | 783,180 |
| 2018-02-20 | 2018-02-13 | 8.942 | 74,432 | -14,314 | 0.00% | 665,599 |
| 2018-02-13 | 2018-02-09 | 8.328 | 88,746 | -329,219 | 0.01% | 739,040 |
| 2018-02-12 | 2018-02-08 | 8.565 | 417,965 | -3,578 | 0.03% | 3,579,921 |
| 2018-02-09 | 2018-02-07 | 8.691 | 421,543 | -21,471 | 0.03% | 3,663,576 |
| 2018-02-08 | 2018-02-06 | 8.803 | 443,014 | +136,697 | 0.03% | 3,899,698 |
| 2018-02-07 | 2018-02-05 | 9.613 | 306,317 | +57,256 | 0.02% | 2,944,642 |
| 2018-02-06 | 2018-02-02 | 9.515 | 249,061 | +15,745 | 0.02% | 2,369,877 |
| 2018-02-05 | 2018-02-01 | 9.320 | 233,316 | +27,196 | 0.02% | 2,174,420 |
| 2018-02-02 | 2018-01-31 | 9.585 | 206,120 | -11,451 | 0.01% | 1,975,683 |
| 2018-01-31 | 2018-01-29 | 9.362 | 217,571 | -14,314 | 0.01% | 2,036,802 |
| 2018-01-30 | 2018-01-26 | 9.040 | 231,885 | -21,470 | 0.02% | 2,096,283 |
| 2018-01-29 | 2018-01-25 | 8.984 | 253,355 | -22,903 | 0.02% | 2,276,216 |
| 2018-01-25 | 2018-01-23 | 8.719 | 276,258 | +41,511 | 0.02% | 2,408,643 |
| 2018-01-24 | 2018-01-22 | 8.719 | 234,747 | -30,060 | 0.02% | 2,046,716 |
| 2018-01-23 | 2018-01-19 | 8.118 | 264,807 | +47,236 | 0.02% | 2,149,704 |
| 2018-01-22 | 2018-01-18 | 7.964 | 217,571 | +21,471 | 0.01% | 1,732,802 |
| 2018-01-19 | 2018-01-17 | 8.006 | 196,100 | +3,578 | 0.01% | 1,570,020 |
| 2018-01-17 | 2018-01-15 | 7.405 | 192,522 | -43,657 | 0.01% | 1,425,704 |
| 2018-01-12 | 2018-01-10 | 7.517 | 236,179 | +21,471 | 0.02% | 1,775,401 |
| 2018-01-11 | 2018-01-09 | 7.350 | 214,708 | -10,735 | 0.01% | 1,578,000 |
| 2018-01-09 | 2018-01-05 | 7.517 | 225,443 | +1,431 | 0.01% | 1,694,697 |
| 2018-01-05 | 2018-01-03 | 7.545 | 224,012 | +28,628 | 0.01% | 1,690,200 |
| 2018-01-04 | 2018-01-02 | 7.797 | 195,384 | +24,333 | 0.01% | 1,523,338 |
| 2018-01-03 | 2017-12-29 | 7.629 | 171,051 | -28,627 | 0.01% | 1,304,942 |
| 2018-01-02 | 2017-12-28 | 7.825 | 199,678 | -716 | 0.01% | 1,562,396 |
| 2017-12-29 | 2017-12-27 | 7.601 | 200,394 | +21,471 | 0.01% | 1,523,199 |
| 2017-12-28 | 2017-12-22 | 7.350 | 178,923 | +35,784 | 0.01% | 1,314,997 |
| 2017-12-22 | 2017-12-20 | 7.042 | 143,139 | -715 | 0.01% | 1,008,002 |
| 2017-12-21 | 2017-12-19 | 7.112 | 143,854 | +15,745 | 0.01% | 1,023,087 |
| 2017-12-19 | 2017-12-15 | 6.469 | 128,109 | -17,892 | 0.01% | 828,769 |
| 2017-12-01 | 2017-11-29 | 7.014 | 146,001 | +2,862 | 0.01% | 1,024,077 |
| 2017-11-27 | 2017-11-23 | 6.888 | 143,139 | +22,903 | 0.01% | 986,002 |
| 2017-11-24 | 2017-11-22 | 6.972 | 120,236 | +715 | 0.01% | 838,317 |
| 2017-11-17 | 2017-11-15 | 7.056 | 119,521 | -70,853 | 0.01% | 843,351 |
| 2017-11-13 | 2017-11-09 | 7.503 | 190,374 | -94,472 | 0.01% | 1,428,417 |
| 2017-11-10 | 2017-11-08 | 7.489 | 284,846 | -32,206 | 0.02% | 2,133,280 |
| 2017-11-09 | 2017-11-07 | 7.699 | 317,052 | -71,570 | 0.02% | 2,440,929 |
| 2017-11-08 | 2017-11-06 | 7.643 | 388,622 | -96,618 | 0.03% | 2,970,214 |
| 2017-11-06 | 2017-11-02 | 7.894 | 485,240 | +71,569 | 0.03% | 3,830,699 |
| 2017-11-03 | 2017-11-01 | 7.866 | 413,671 | +32,206 | 0.03% | 3,254,142 |
| 2017-11-02 | 2017-10-31 | 7.922 | 381,465 | -12,882 | 0.03% | 3,022,113 |
| 2017-11-01 | 2017-10-30 | 7.866 | 394,347 | -21,471 | 0.03% | 3,102,130 |
| 2017-10-26 | 2017-10-24 | 8.118 | 415,818 | +21,471 | 0.03% | 3,375,611 |
| 2017-10-25 | 2017-10-23 | 8.076 | 394,347 | +27,912 | 0.03% | 3,184,780 |
| 2017-10-24 | 2017-10-20 | 8.216 | 366,435 | +10,735 | 0.02% | 3,010,560 |
| 2017-10-23 | 2017-10-19 | 7.489 | 355,700 | -10,735 | 0.02% | 2,663,923 |
| 2017-10-19 | 2017-10-17 | 7.671 | 366,435 | -46,520 | 0.02% | 2,810,880 |
| 2017-10-16 | 2017-10-12 | 7.322 | 412,955 | -71,569 | 0.03% | 3,023,479 |
| 2017-10-13 | 2017-10-11 | 7.196 | 484,524 | +71,569 | 0.03% | 3,486,547 |
| 2017-10-12 | 2017-10-10 | 7.391 | 412,955 | +30,775 | 0.03% | 3,052,329 |
| 2017-10-11 | 2017-10-09 | 7.112 | 382,180 | +25,049 | 0.03% | 2,718,058 |
| 2017-10-10 | 2017-10-06 | 6.874 | 357,131 | +3,578 | 0.02% | 2,455,080 |
| 2017-10-09 | 2017-10-04 | 6.833 | 353,553 | -7,156 | 0.02% | 2,415,663 |
| 2017-10-06 | 2017-10-03 | 6.986 | 360,709 | +42,941 | 0.02% | 2,519,997 |
| 2017-10-04 | 2017-09-29 | 6.791 | 317,768 | +28,628 | 0.02% | 2,157,841 |
| 2017-10-03 | 2017-09-28 | 6.595 | 289,140 | +37,216 | 0.02% | 1,906,879 |
| 2017-09-29 | 2017-09-27 | 6.637 | 251,924 | +162,462 | 0.02% | 1,672,000 |
| 2017-09-27 | 2017-09-25 | 6.218 | 89,462 | -157,452 | 0.01% | 556,252 |
| 2017-09-25 | 2017-09-21 | 6.693 | 246,914 | +14,314 | 0.02% | 1,652,549 |
| 2017-09-22 | 2017-09-20 | 6.525 | 232,600 | +35,784 | 0.02% | 1,517,748 |
| 2017-09-21 | 2017-09-19 | 6.302 | 196,816 | +143,139 | 0.01% | 1,240,252 |
| 2017-09-20 | 2017-09-18 | 6.134 | 53,677 | -7,157 | 0.00% | 329,250 |
| 2017-09-18 | 2017-09-14 | 5.840 | 60,834 | +3,579 | 0.00% | 355,300 |
| 2017-09-07 | 2017-09-05 | 5.533 | 57,255 | +7,156 | 0.00% | 316,797 |
| 2017-09-06 | 2017-09-04 | 5.701 | 50,099 | -7,156 | 0.00% | 285,603 |
| 2017-09-04 | 2017-08-31 | 5.519 | 57,255 | +7,156 | 0.00% | 315,997 |
| 2017-09-01 | 2017-08-30 | 5.519 | 50,099 | -7,156 | 0.00% | 276,503 |
| 2017-08-31 | 2017-08-29 | 5.519 | 57,255 | -66,560 | 0.00% | 315,997 |
| 2017-08-30 | 2017-08-28 | 5.868 | 123,815 | -30,775 | 0.01% | 726,600 |
| 2017-08-28 | 2017-08-24 | 5.589 | 154,590 | +7,157 | 0.01% | 864,001 |
| 2017-08-21 | 2017-08-17 | 5.254 | 147,433 | -10,735 | 0.01% | 774,561 |
| 2017-08-18 | 2017-08-16 | 5.184 | 158,168 | +66,559 | 0.01% | 819,909 |
| 2017-08-17 | 2017-08-15 | 4.946 | 91,609 | -7,157 | 0.01% | 453,121 |
| 2017-08-11 | 2017-08-09 | 5.156 | 98,766 | -7,157 | 0.01% | 509,222 |
| 2017-08-10 | 2017-08-08 | 5.170 | 105,923 | +25,050 | 0.01% | 547,602 |
| 2017-08-08 | 2017-08-04 | 5.156 | 80,873 | +7,157 | 0.01% | 416,968 |
| 2017-08-04 | 2017-08-02 | 5.240 | 73,716 | +7,157 | 0.00% | 386,248 |
| 2017-08-03 | 2017-08-01 | 5.351 | 66,559 | -14,314 | 0.00% | 356,187 |
| 2017-07-28 | 2017-07-26 | 5.291 | 80,873 | +3,351 | 0.01% | 427,920 |
| 2017-07-24 | 2017-07-20 | 5.364 | 77,522 | +13,721 | 0.01% | 415,839 |
| 2017-07-21 | 2017-07-19 | 5.481 | 63,801 | -6,861 | 0.00% | 349,677 |
| 2017-07-12 | 2017-07-10 | 5.248 | 70,662 | +6,861 | 0.00% | 370,801 |
| 2017-07-10 | 2017-07-06 | 5.320 | 63,801 | -6,861 | 0.00% | 339,447 |
| 2017-07-06 | 2017-07-04 | 5.306 | 70,662 | -34,302 | 0.00% | 374,921 |
| 2017-07-03 | 2017-06-29 | 5.393 | 104,964 | +41,163 | 0.01% | 566,101 |
| 2017-06-28 | 2017-06-26 | 5.073 | 63,801 | -6,861 | 0.00% | 323,637 |
| 2017-06-26 | 2017-06-22 | 5.131 | 70,662 | +6,861 | 0.00% | 362,561 |
| 2017-06-16 | 2017-06-14 | 5.583 | 63,801 | -6,861 | 0.00% | 356,187 |
| 2017-06-15 | 2017-06-13 | 5.801 | 70,662 | -10,290 | 0.00% | 409,941 |
| 2017-06-14 | 2017-06-12 | 5.524 | 80,952 | +10,290 | 0.01% | 447,218 |
| 2017-06-12 | 2017-06-08 | 5.262 | 70,662 | -41,162 | 0.00% | 371,831 |
| 2017-06-09 | 2017-06-07 | 4.198 | 111,824 | +27,441 | 0.01% | 469,439 |
| 2017-06-07 | 2017-06-05 | 4.125 | 84,383 | -82,324 | 0.01% | 348,092 |
| 2017-06-06 | 2017-06-02 | 4.315 | 166,707 | +54,883 | 0.01% | 719,279 |
| 2017-06-05 | 2017-06-01 | 4.023 | 111,824 | +27,441 | 0.01% | 449,879 |
| 2017-02-27 | 2017-02-23 | 1.997 | 84,383 | +6,861 | 0.01% | 168,511 |
| 2016-03-11 | 2016-03-09 | 2.099 | 77,522 | -13,721 | 0.01% | 162,719 |
| 2016-03-07 | 2016-03-03 | 1.895 | 91,243 | -9,605 | 0.01% | 172,900 |
| 2016-03-04 | 2016-03-02 | 1.866 | 100,848 | +9,605 | 0.01% | 188,161 |
| 2016-02-29 | 2016-02-25 | 1.603 | 91,243 | -17,151 | 0.01% | 146,300 |
| 2015-10-02 | 2015-09-29 | 2.901 | 108,394 | -10,291 | 0.01% | 314,420 |
| 2015-09-30 | 2015-09-25 | 3.046 | 118,685 | -3,430 | 0.01% | 361,572 |
| 2015-08-26 | 2015-08-24 | 2.697 | 122,115 | -181,114 | 0.01% | 329,301 |
| 2015-08-24 | 2015-08-20 | 2.974 | 303,229 | -83,010 | 0.02% | 901,681 |
| 2015-08-20 | 2015-08-18 | 3.178 | 386,239 | +181,114 | 0.03% | 1,227,339 |
| 2015-08-18 | 2015-08-14 | 3.294 | 205,125 | +89,871 | 0.01% | 675,739 |
| 2015-07-30 | 2015-07-28 | 3.061 | 115,254 | +15,779 | 0.01% | 352,799 |
| 2015-07-29 | 2015-07-27 | 3.134 | 99,475 | -146,812 | 0.01% | 311,749 |
| 2015-07-15 | 2015-07-13 | 3.440 | 246,287 | -1,373 | 0.02% | 847,238 |
| 2015-06-05 | 2015-06-03 | 4.796 | 247,660 | -6,860 | 0.02% | 1,187,692 |
| 2015-06-03 | 2015-06-01 | 5.254 | 254,520 | +6,659 | 0.02% | 1,337,195 |
| 2015-06-02 | 2015-05-29 | 5.194 | 247,861 | +6,681 | 0.02% | 1,287,370 |
| 2015-05-13 | 2015-05-11 | 4.610 | 241,180 | -1,336 | 0.02% | 1,111,880 |
| 2015-05-07 | 2015-05-05 | 4.745 | 242,516 | +1,336 | 0.02% | 1,150,709 |
| 2015-04-17 | 2015-04-15 | 5.209 | 241,180 | +40,085 | 0.02% | 1,256,279 |
| 2015-04-16 | 2015-04-14 | 5.284 | 201,095 | +62,801 | 0.01% | 1,062,531 |
| 2015-04-13 | 2015-04-09 | 4.910 | 138,294 | -3,341 | 0.01% | 678,958 |
| 2015-03-06 | 2015-03-04 | 4.341 | 141,635 | +40,085 | 0.01% | 614,801 |
| 2014-12-10 | 2014-12-08 | 4.341 | 101,550 | -29,395 | 0.01% | 440,802 |
| 2014-11-26 | 2014-11-24 | 4.505 | 130,945 | -16,035 | 0.01% | 589,958 |
| 2014-11-25 | 2014-11-21 | 4.416 | 146,980 | -13,361 | 0.01% | 649,002 |
| 2014-11-19 | 2014-11-17 | 4.595 | 160,341 | -27,392 | 0.01% | 736,798 |
| 2014-11-18 | 2014-11-14 | 4.745 | 187,733 | -10,021 | 0.01% | 890,770 |
| 2014-11-17 | 2014-11-13 | 4.760 | 197,754 | +66,809 | 0.01% | 941,278 |
| 2014-11-12 | 2014-11-10 | 4.625 | 130,945 | -40,086 | 0.01% | 605,638 |
| 2014-11-06 | 2014-11-04 | 4.565 | 171,031 | -26,723 | 0.01% | 780,801 |
| 2014-11-03 | 2014-10-30 | 4.296 | 197,754 | +66,809 | 0.01% | 849,519 |
| 2014-08-18 | 2014-08-14 | 4.865 | 130,945 | -106,895 | 0.01% | 636,998 |
| 2014-08-04 | 2014-07-31 | 5.344 | 237,840 | -3,340 | 0.02% | 1,270,922 |
| 2014-07-10 | 2014-07-08 | 4.999 | 241,180 | +40,085 | 0.02% | 1,205,739 |
| 2014-07-09 | 2014-07-07 | 5.059 | 201,095 | +33,405 | 0.01% | 1,017,381 |
| 2014-07-08 | 2014-07-04 | 5.119 | 167,690 | +33,404 | 0.01% | 858,418 |
| 2014-06-30 | 2014-06-26 | 4.790 | 134,286 | -66,809 | 0.01% | 643,201 |
| 2014-06-19 | 2014-06-17 | 4.999 | 201,095 | -66,809 | 0.01% | 1,005,341 |
| 2014-06-18 | 2014-06-16 | 5.299 | 267,904 | -33,404 | 0.02% | 1,419,542 |
| 2014-06-17 | 2014-06-13 | 5.179 | 301,308 | +12,694 | 0.02% | 1,560,459 |
| 2014-06-12 | 2014-06-10 | 5.059 | 288,614 | -18,707 | 0.02% | 1,460,158 |
| 2014-06-05 | 2014-06-03 | 5.029 | 307,321 | +29,396 | 0.02% | 1,545,600 |
| 2014-06-04 | 2014-05-30 | 4.820 | 277,925 | +6,681 | 0.02% | 1,339,520 |
| 2014-05-29 | 2014-05-27 | 5.074 | 271,244 | +3,340 | 0.02% | 1,376,339 |
| 2014-05-28 | 2014-05-26 | 5.384 | 267,904 | +1,337 | 0.02% | 1,442,443 |
| 2014-05-27 | 2014-05-23 | 5.476 | 266,567 | +102,938 | 0.02% | 1,459,778 |
| 2014-05-26 | 2014-05-22 | 5.353 | 163,629 | +6,519 | 0.01% | 875,988 |
| 2014-05-23 | 2014-05-21 | 5.246 | 157,110 | +22,817 | 0.01% | 824,218 |
| 2014-05-22 | 2014-05-20 | 5.338 | 134,293 | -42,375 | 0.01% | 716,877 |
| 2014-05-21 | 2014-05-19 | 5.384 | 176,668 | +42,375 | 0.01% | 951,212 |
| 2014-05-15 | 2014-05-13 | 5.200 | 134,293 | +5,215 | 0.01% | 698,337 |
| 2014-05-02 | 2014-04-29 | 4.679 | 129,078 | +1,304 | 0.01% | 603,899 |
| 2014-04-29 | 2014-04-25 | 4.863 | 127,774 | -2,608 | 0.01% | 621,318 |
| 2014-04-16 | 2014-04-14 | 4.602 | 130,382 | +3,260 | 0.01% | 600,000 |
| 2014-04-10 | 2014-04-08 | 4.847 | 127,122 | +1,303 | 0.01% | 616,198 |
| 2014-04-08 | 2014-04-04 | 5.093 | 125,819 | -1,303 | 0.01% | 640,762 |
| 2014-04-07 | 2014-04-03 | 5.169 | 127,122 | -2,608 | 0.01% | 657,148 |
| 2014-04-04 | 2014-04-02 | 4.970 | 129,730 | +1,304 | 0.01% | 644,759 |
| 2014-03-31 | 2014-03-27 | 4.801 | 128,426 | +2,607 | 0.01% | 616,609 |
| 2014-03-28 | 2014-03-26 | 4.985 | 125,819 | -2,607 | 0.01% | 627,252 |
| 2014-03-26 | 2014-03-24 | 4.955 | 128,426 | -1,304 | 0.01% | 636,309 |
| 2014-03-25 | 2014-03-21 | 4.863 | 129,730 | +5,867 | 0.01% | 630,829 |
| 2014-03-24 | 2014-03-20 | 5.108 | 123,863 | -3,911 | 0.01% | 632,700 |
| 2014-03-21 | 2014-03-19 | 5.093 | 127,774 | -1,304 | 0.01% | 650,718 |
| 2014-03-20 | 2014-03-18 | 5.139 | 129,078 | -2,608 | 0.01% | 663,299 |
| 2014-03-19 | 2014-03-17 | 5.062 | 131,686 | -1,304 | 0.01% | 666,601 |
| 2014-03-18 | 2014-03-14 | 5.139 | 132,990 | -3,259 | 0.01% | 683,402 |
| 2014-03-17 | 2014-03-13 | 5.292 | 136,249 | -19,558 | 0.01% | 721,049 |
| 2014-03-14 | 2014-03-12 | 5.123 | 155,807 | +11,735 | 0.01% | 798,262 |
| 2014-03-13 | 2014-03-11 | 5.691 | 144,072 | +21,513 | 0.01% | 819,909 |
| 2014-03-12 | 2014-03-10 | 5.660 | 122,559 | -3,260 | 0.01% | 693,719 |
| 2014-03-11 | 2014-03-07 | 4.909 | 125,819 | -16,297 | 0.01% | 617,602 |
| 2014-03-10 | 2014-03-06 | 4.817 | 142,116 | +6,519 | 0.01% | 684,518 |
| 2014-03-07 | 2014-03-05 | 4.878 | 135,597 | -9,779 | 0.01% | 661,438 |
| 2014-03-04 | 2014-02-28 | 4.402 | 145,376 | +16,298 | 0.01% | 640,010 |
| 2014-03-03 | 2014-02-27 | 4.510 | 129,078 | +19,557 | 0.01% | 582,119 |
| 2014-02-27 | 2014-02-25 | 4.372 | 109,521 | -103,654 | 0.01% | 478,800 |
| 2014-02-24 | 2014-02-20 | 4.464 | 213,175 | +6,519 | 0.02% | 951,572 |
| 2014-02-20 | 2014-02-18 | 4.633 | 206,656 | +74,970 | 0.01% | 957,342 |
| 2014-02-19 | 2014-02-17 | 4.725 | 131,686 | +31,944 | 0.01% | 622,161 |
| 2014-02-18 | 2014-02-14 | 4.878 | 99,742 | -8,475 | 0.01% | 486,539 |
| 2014-02-17 | 2014-02-13 | 4.755 | 108,217 | -73,666 | 0.01% | 514,600 |
| 2014-02-14 | 2014-02-12 | 4.725 | 181,883 | +52,153 | 0.01% | 859,320 |
| 2014-02-11 | 2014-02-07 | 4.065 | 129,730 | +1,956 | 0.01% | 527,350 |
| 2014-02-04 | 2014-01-28 | 4.172 | 127,774 | +1,955 | 0.01% | 533,118 |
| 2014-01-23 | 2014-01-21 | 4.387 | 125,819 | +14,342 | 0.01% | 551,982 |
| 2014-01-14 | 2014-01-10 | 4.587 | 111,477 | +19,558 | 0.01% | 511,292 |
| 2014-01-08 | 2014-01-06 | 4.602 | 91,919 | +6,519 | 0.01% | 422,998 |
| 2013-12-10 | 2013-12-06 | 5.599 | 85,400 | -13,038 | 0.01% | 478,149 |
| 2013-11-21 | 2013-11-19 | 5.737 | 98,438 | -6,520 | 0.01% | 564,738 |
| 2013-11-19 | 2013-11-15 | 5.568 | 104,958 | -6,519 | 0.01% | 584,433 |
| 2013-11-14 | 2013-11-12 | 5.522 | 111,477 | -65,191 | 0.01% | 615,602 |
| 2013-11-05 | 2013-11-01 | 5.522 | 176,668 | +11,083 | 0.01% | 975,602 |
| 2013-10-31 | 2013-10-29 | 5.384 | 165,585 | -156,459 | 0.01% | 891,539 |
| 2013-10-23 | 2013-10-21 | 5.768 | 322,044 | -4,563 | 0.02% | 1,857,442 |
| 2013-10-18 | 2013-10-16 | 5.614 | 326,607 | -12,386 | 0.02% | 1,833,660 |
| 2013-10-16 | 2013-10-11 | 5.706 | 338,993 | -6,519 | 0.02% | 1,934,398 |
| 2013-10-11 | 2013-10-09 | 5.737 | 345,512 | +6,519 | 0.03% | 1,982,198 |
| 2013-10-10 | 2013-10-08 | 5.844 | 338,993 | -26,729 | 0.02% | 1,981,198 |
| 2013-10-09 | 2013-10-07 | 5.722 | 365,722 | -19,557 | 0.03% | 2,092,532 |
| 2013-10-08 | 2013-10-04 | 5.752 | 385,279 | +26,077 | 0.03% | 2,216,251 |
| 2013-10-07 | 2013-10-03 | 5.645 | 359,202 | +35,855 | 0.03% | 2,027,677 |
| 2013-10-04 | 2013-10-02 | 5.676 | 323,347 | -6,520 | 0.02% | 1,835,198 |
| 2013-10-03 | 2013-09-30 | 5.783 | 329,867 | -3,259 | 0.02% | 1,907,623 |
| 2013-10-02 | 2013-09-27 | 5.737 | 333,126 | +6,519 | 0.02% | 1,911,140 |
| 2013-09-26 | 2013-09-24 | 5.768 | 326,607 | +58,672 | 0.02% | 1,883,760 |
| 2013-09-25 | 2013-09-23 | 5.860 | 267,935 | +13,038 | 0.02% | 1,570,020 |
| 2013-09-24 | 2013-09-19 | 6.013 | 254,897 | +26,077 | 0.02% | 1,532,721 |
| 2013-09-23 | 2013-09-18 | 6.090 | 228,820 | -32,596 | 0.02% | 1,393,467 |
| 2013-09-19 | 2013-09-17 | 5.860 | 261,416 | +78,229 | 0.02% | 1,531,820 |
| 2013-09-18 | 2013-09-16 | 5.814 | 183,187 | -130,382 | 0.01% | 1,064,991 |
| 2013-09-17 | 2013-09-13 | 5.860 | 313,569 | +169,497 | 0.02% | 1,837,421 |
| 2013-09-12 | 2013-09-10 | 5.814 | 144,072 | -9,127 | 0.01% | 837,589 |
| 2013-09-11 | 2013-09-09 | 5.047 | 153,199 | -5,215 | 0.01% | 773,151 |
| 2013-09-09 | 2013-09-05 | 5.047 | 158,414 | -50,197 | 0.01% | 799,469 |
| 2013-08-30 | 2013-08-28 | 4.801 | 208,611 | -11,083 | 0.02% | 1,001,599 |
| 2013-08-29 | 2013-08-27 | 4.955 | 219,694 | +63,236 | 0.02% | 1,088,511 |
| 2013-08-22 | 2013-08-20 | 4.893 | 156,458 | +1,303 | 0.01% | 765,598 |
| 2013-08-20 | 2013-08-16 | 5.169 | 155,155 | +1,956 | 0.01% | 802,062 |
| 2013-08-19 | 2013-08-15 | 5.139 | 153,199 | -156,458 | 0.01% | 787,251 |
| 2013-08-15 | 2013-08-12 | 5.169 | 309,657 | +97,786 | 0.02% | 1,600,748 |
| 2013-08-13 | 2013-08-09 | 5.031 | 211,871 | +65,191 | 0.02% | 1,066,001 |
| 2013-07-31 | 2013-07-29 | 4.694 | 146,680 | -78,229 | 0.01% | 688,501 |
| 2013-07-29 | 2013-07-25 | 4.863 | 224,909 | -3,260 | 0.02% | 1,093,650 |
| 2013-07-25 | 2013-07-23 | 4.617 | 228,169 | -52,152 | 0.02% | 1,053,502 |
| 2013-07-24 | 2013-07-22 | 4.479 | 280,321 | -160,370 | 0.02% | 1,255,598 |
| 2013-07-23 | 2013-07-19 | 4.525 | 440,691 | +6,519 | 0.03% | 1,994,199 |
| 2013-07-22 | 2013-07-18 | 4.602 | 434,172 | +39,114 | 0.03% | 1,997,999 |
| 2013-07-19 | 2013-07-17 | 4.648 | 395,058 | +186,447 | 0.03% | 1,836,182 |
| 2013-07-17 | 2013-07-15 | 4.847 | 208,611 | +26,076 | 0.02% | 1,011,199 |
| 2013-07-16 | 2013-07-12 | 4.924 | 182,535 | +7,823 | 0.01% | 898,801 |
| 2013-07-03 | 2013-06-28 | 4.755 | 174,712 | -3,259 | 0.01% | 830,800 |
| 2013-07-02 | 2013-06-27 | 4.709 | 177,971 | -2,608 | 0.01% | 838,108 |
| 2013-06-28 | 2013-06-26 | 4.740 | 180,579 | +3,259 | 0.01% | 855,929 |
| 2013-06-27 | 2013-06-25 | 4.617 | 177,320 | +24,121 | 0.01% | 818,722 |
| 2013-06-26 | 2013-06-24 | 4.602 | 153,199 | -7,823 | 0.01% | 705,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 161,022 | +1,304 | 0.01% | 760,761 |
| 2013-06-24 | 2013-06-20 | 4.679 | 159,718 | -19,557 | 0.01% | 747,250 |
| 2013-06-20 | 2013-06-18 | 5.031 | 179,275 | +6,519 | 0.01% | 901,999 |
| 2013-06-18 | 2013-06-14 | 5.154 | 172,756 | +9,778 | 0.01% | 890,399 |
| 2013-06-17 | 2013-06-13 | 4.985 | 162,978 | -65,191 | 0.01% | 812,502 |
| 2013-06-14 | 2013-06-11 | 5.077 | 228,169 | -485,673 | 0.02% | 1,158,502 |
| 2013-06-13 | 2013-06-10 | 5.307 | 713,842 | -69,754 | 0.05% | 3,788,702 |
| 2013-06-11 | 2013-06-07 | 5.415 | 783,596 | +32,596 | 0.06% | 4,243,060 |
| 2013-06-10 | 2013-06-06 | 5.507 | 751,000 | +174,711 | 0.05% | 4,135,677 |
| 2013-06-07 | 2013-06-05 | 5.645 | 576,289 | +146,028 | 0.04% | 3,253,122 |
| 2013-06-06 | 2013-06-04 | 5.660 | 430,261 | +208,612 | 0.03% | 2,435,402 |
| 2013-05-31 | 2013-05-29 | 5.921 | 221,649 | -340,949 | 0.02% | 1,312,397 |
| 2013-05-30 | 2013-05-28 | 6.044 | 562,598 | +65,191 | 0.04% | 3,400,217 |
| 2013-05-29 | 2013-05-27 | 5.737 | 497,407 | +134,945 | 0.04% | 2,853,617 |
| 2013-05-28 | 2013-05-24 | 5.875 | 362,462 | +219,694 | 0.03% | 2,129,480 |
| 2013-05-24 | 2013-05-22 | 5.952 | 142,768 | +97,134 | 0.01% | 849,718 |
| 2013-05-22 | 2013-05-20 | 6.326 | 45,634 | +1,483 | 0.00% | 288,684 |
| 2013-05-21 | 2013-05-16 | 6.104 | 44,151 | +1,262 | 0.00% | 269,502 |
| 2013-05-20 | 2013-05-15 | 6.199 | 42,889 | -61,811 | 0.00% | 265,879 |
| 2013-05-16 | 2013-05-14 | 6.374 | 104,700 | +25,229 | 0.01% | 667,320 |
| 2013-05-15 | 2013-05-13 | 6.326 | 79,471 | -225,799 | 0.01% | 502,739 |
| 2013-05-14 | 2013-05-10 | 6.564 | 305,270 | +19,552 | 0.02% | 2,003,760 |
| 2013-05-13 | 2013-05-09 | 7.309 | 285,718 | +18,291 | 0.02% | 2,088,333 |
| 2013-05-10 | 2013-05-08 | 7.262 | 267,427 | -25,228 | 0.02% | 1,941,923 |
| 2013-05-09 | 2013-05-07 | 7.357 | 292,655 | +22,075 | 0.02% | 2,152,956 |
| 2013-05-08 | 2013-05-06 | 7.420 | 270,580 | +20,183 | 0.02% | 2,007,719 |
| 2013-05-07 | 2013-05-03 | 6.944 | 250,397 | +3,784 | 0.02% | 1,738,860 |
| 2013-05-06 | 2013-05-02 | 6.881 | 246,613 | -15,768 | 0.02% | 1,696,942 |
| 2013-05-02 | 2013-04-29 | 6.897 | 262,381 | +1,892 | 0.02% | 1,809,601 |
| 2013-04-30 | 2013-04-26 | 6.849 | 260,489 | -6,307 | 0.02% | 1,784,163 |
| 2013-04-29 | 2013-04-25 | 6.897 | 266,796 | +50,458 | 0.02% | 1,840,051 |
| 2013-04-26 | 2013-04-24 | 6.897 | 216,338 | -17,660 | 0.02% | 1,492,050 |
| 2013-04-25 | 2013-04-23 | 6.691 | 233,998 | +17,660 | 0.02% | 1,565,618 |
| 2013-04-23 | 2013-04-19 | 6.865 | 216,338 | +18,922 | 0.02% | 1,485,190 |
| 2013-04-19 | 2013-04-17 | 6.754 | 197,416 | +12,614 | 0.01% | 1,333,378 |
| 2013-04-18 | 2013-04-16 | 6.643 | 184,802 | +25,229 | 0.01% | 1,227,671 |
| 2013-04-15 | 2013-04-11 | 6.897 | 159,573 | +25,229 | 0.01% | 1,100,550 |
| 2013-04-12 | 2013-04-10 | 6.754 | 134,344 | -3,154 | 0.01% | 907,380 |
| 2013-04-11 | 2013-04-09 | 6.643 | 137,498 | -5,676 | 0.01% | 913,422 |
| 2013-04-10 | 2013-04-08 | 6.500 | 143,174 | -23,337 | 0.01% | 930,699 |
| 2013-04-09 | 2013-04-05 | 6.596 | 166,511 | +13,876 | 0.01% | 1,098,241 |
| 2013-04-03 | 2013-03-28 | 7.135 | 152,635 | +7,569 | 0.01% | 1,089,000 |
| 2013-04-02 | 2013-03-27 | 7.293 | 145,066 | +17,029 | 0.01% | 1,057,998 |
| 2013-03-28 | 2013-03-26 | 7.404 | 128,037 | +18,922 | 0.01% | 948,012 |
| 2013-03-27 | 2013-03-25 | 7.341 | 109,115 | -18,922 | 0.01% | 800,989 |
| 2013-03-25 | 2013-03-21 | 7.452 | 128,037 | +53,612 | 0.01% | 954,102 |
| 2013-03-22 | 2013-03-20 | 7.674 | 74,425 | -13,246 | 0.01% | 571,118 |
| 2013-03-21 | 2013-03-19 | 7.420 | 87,671 | +46,674 | 0.01% | 650,524 |
| 2013-03-18 | 2013-03-14 | 8.023 | 40,997 | +1,261 | 0.00% | 328,900 |
| 2013-03-13 | 2013-03-11 | 8.213 | 39,736 | -64,964 | 0.00% | 326,344 |
| 2013-03-12 | 2013-03-08 | 8.752 | 104,700 | -3,154 | 0.01% | 916,320 |
| 2013-03-11 | 2013-03-07 | 8.768 | 107,854 | -126,144 | 0.01% | 945,633 |
| 2013-03-08 | 2013-03-06 | 9.117 | 233,998 | -100,916 | 0.02% | 2,133,248 |
| 2013-03-07 | 2013-03-05 | 8.308 | 334,914 | +25,229 | 0.03% | 2,782,440 |
| 2013-02-28 | 2013-02-26 | 7.658 | 309,685 | +12,614 | 0.02% | 2,371,530 |
| 2013-02-26 | 2013-02-22 | 8.007 | 297,071 | -6,307 | 0.02% | 2,378,554 |
| 2013-02-25 | 2013-02-21 | 8.023 | 303,378 | +12,615 | 0.02% | 2,433,862 |
| 2013-02-20 | 2013-02-18 | 8.403 | 290,763 | +37,843 | 0.02% | 2,443,297 |
| 2013-02-19 | 2013-02-15 | 8.593 | 252,920 | -6,307 | 0.02% | 2,173,420 |
| 2013-02-18 | 2013-02-14 | 8.308 | 259,227 | +214,446 | 0.02% | 2,153,639 |
| 2013-02-15 | 2013-02-08 | 7.943 | 44,781 | +12,614 | 0.00% | 355,707 |
| 2013-01-29 | 2013-01-25 | 8.038 | 32,167 | -63,072 | 0.00% | 258,571 |
| 2013-01-24 | 2013-01-22 | 9.101 | 95,239 | +6,307 | 0.01% | 866,738 |
| 2013-01-22 | 2013-01-18 | 9.117 | 88,932 | -6,307 | 0.01% | 810,750 |
| 2013-01-21 | 2013-01-17 | 8.784 | 95,239 | -50,458 | 0.01% | 836,538 |
| 2013-01-17 | 2013-01-15 | 9.576 | 145,697 | +3,154 | 0.01% | 1,395,240 |
| 2013-01-15 | 2013-01-11 | 9.449 | 142,543 | -75,687 | 0.01% | 1,346,956 |
| 2013-01-14 | 2013-01-10 | 9.529 | 218,230 | -52,350 | 0.02% | 2,079,458 |
| 2013-01-10 | 2013-01-08 | 9.006 | 270,580 | +37,843 | 0.02% | 2,436,718 |
| 2013-01-09 | 2013-01-07 | 8.847 | 232,737 | -7,568 | 0.02% | 2,059,022 |
| 2012-12-28 | 2012-12-24 | 7.848 | 240,305 | -50,458 | 0.02% | 1,885,946 |
| 2012-12-27 | 2012-12-20 | 8.054 | 290,763 | -75,687 | 0.02% | 2,341,877 |
| 2012-12-21 | 2012-12-19 | 7.769 | 366,450 | -69,380 | 0.03% | 2,846,899 |
| 2012-12-19 | 2012-12-17 | 7.388 | 435,830 | -10,091 | 0.03% | 3,220,063 |
| 2012-12-17 | 2012-12-13 | 7.230 | 445,921 | +6,307 | 0.03% | 3,223,919 |
| 2012-12-13 | 2012-12-11 | 6.976 | 439,614 | +12,614 | 0.03% | 3,066,800 |
| 2012-12-12 | 2012-12-10 | 7.087 | 427,000 | +31,537 | 0.03% | 3,026,193 |
| 2012-12-11 | 2012-12-07 | 7.135 | 395,463 | +131,821 | 0.03% | 2,821,497 |
| 2012-12-06 | 2012-12-04 | 6.564 | 263,642 | +12,614 | 0.02% | 1,730,518 |
| 2012-12-05 | 2012-12-03 | 6.738 | 251,028 | +22,076 | 0.02% | 1,691,501 |
| 2012-12-03 | 2012-11-29 | 6.754 | 228,952 | -12,615 | 0.02% | 1,546,377 |
| 2012-11-30 | 2012-11-28 | 6.944 | 241,567 | -12,614 | 0.02% | 1,677,540 |
| 2012-11-29 | 2012-11-27 | 7.135 | 254,181 | -23,337 | 0.02% | 1,813,497 |
| 2012-11-27 | 2012-11-23 | 7.166 | 277,518 | +46,043 | 0.02% | 1,988,799 |
| 2012-11-16 | 2012-11-14 | 7.024 | 231,475 | +37,843 | 0.02% | 1,625,807 |
| 2012-11-14 | 2012-11-12 | 7.103 | 193,632 | -84,517 | 0.01% | 1,375,360 |
| 2012-11-07 | 2012-11-05 | 7.737 | 278,149 | -12,614 | 0.02% | 2,152,081 |
| 2012-11-06 | 2012-11-02 | 7.357 | 290,763 | +50,458 | 0.02% | 2,139,038 |
| 2012-11-05 | 2012-11-01 | 7.214 | 240,305 | +157,680 | 0.02% | 1,733,546 |
| 2012-11-02 | 2012-10-31 | 7.024 | 82,625 | +50,458 | 0.01% | 580,332 |
| 2012-10-19 | 2012-10-17 | 5.914 | 32,167 | -18,922 | 0.00% | 190,231 |
| 2012-10-11 | 2012-10-09 | 5.930 | 51,089 | +12,615 | 0.00% | 302,943 |
| 2012-10-08 | 2012-10-04 | 6.152 | 38,474 | -1,892 | 0.00% | 236,679 |
| 2012-09-28 | 2012-09-26 | 5.470 | 40,366 | -2,523 | 0.00% | 220,798 |
| 2012-09-27 | 2012-09-25 | 5.549 | 42,889 | -1,892 | 0.00% | 237,999 |
| 2012-09-26 | 2012-09-24 | 5.517 | 44,781 | -1,893 | 0.00% | 247,078 |
| 2012-09-25 | 2012-09-21 | 5.597 | 46,674 | -1,892 | 0.00% | 261,223 |
| 2012-09-21 | 2012-09-19 | 5.692 | 48,566 | -63,072 | 0.00% | 276,432 |
| 2012-09-20 | 2012-09-18 | 5.692 | 111,638 | +63,072 | 0.01% | 635,430 |
| 2012-09-19 | 2012-09-17 | 5.835 | 48,566 | -1,261 | 0.00% | 283,362 |
| 2012-09-18 | 2012-09-14 | 5.946 | 49,827 | +3,153 | 0.00% | 296,249 |
| 2012-09-17 | 2012-09-13 | 5.819 | 46,674 | -1,261 | 0.00% | 271,583 |
| 2012-09-14 | 2012-09-12 | 5.755 | 47,935 | -3,154 | 0.00% | 275,880 |
| 2012-09-11 | 2012-09-07 | 5.660 | 51,089 | -5,676 | 0.00% | 289,172 |
| 2012-09-04 | 2012-08-31 | 5.866 | 56,765 | +9,461 | 0.00% | 333,000 |
| 2012-08-31 | 2012-08-29 | 6.199 | 47,304 | -63,073 | 0.00% | 293,249 |
| 2012-08-30 | 2012-08-28 | 6.358 | 110,377 | -25,859 | 0.01% | 701,753 |
| 2012-08-29 | 2012-08-27 | 6.469 | 136,236 | -23,337 | 0.01% | 881,279 |
| 2012-08-28 | 2012-08-24 | 6.611 | 159,573 | +47,935 | 0.01% | 1,055,010 |
| 2012-08-27 | 2012-08-23 | 6.532 | 111,638 | +61,811 | 0.01% | 729,240 |
| 2012-08-23 | 2012-08-21 | 6.707 | 49,827 | -1,262 | 0.00% | 334,169 |
| 2012-08-20 | 2012-08-16 | 6.453 | 51,089 | +3,154 | 0.00% | 329,673 |
| 2012-08-17 | 2012-08-15 | 6.596 | 47,935 | -1,261 | 0.00% | 316,160 |
| 2012-08-16 | 2012-08-14 | 6.596 | 49,196 | -192,371 | 0.00% | 324,477 |
| 2012-08-15 | 2012-08-13 | 6.849 | 241,567 | +35,951 | 0.02% | 1,654,560 |
| 2012-08-14 | 2012-08-10 | 6.818 | 205,616 | +2,523 | 0.02% | 1,401,802 |
| 2012-08-13 | 2012-08-09 | 7.008 | 203,093 | -631 | 0.02% | 1,423,241 |
| 2012-08-10 | 2012-08-08 | 6.976 | 203,724 | +5,677 | 0.02% | 1,421,203 |
| 2012-08-09 | 2012-08-07 | 7.135 | 198,047 | -1,892 | 0.01% | 1,413,000 |
| 2012-08-08 | 2012-08-06 | 7.040 | 199,939 | -11,353 | 0.01% | 1,407,479 |
| 2012-08-07 | 2012-08-03 | 6.659 | 211,292 | +29,644 | 0.02% | 1,406,999 |
| 2012-08-03 | 2012-08-01 | 6.643 | 181,648 | +91,455 | 0.01% | 1,206,718 |
| 2012-08-02 | 2012-07-31 | 6.500 | 90,193 | +29,644 | 0.01% | 586,297 |
| 2012-08-01 | 2012-07-30 | 6.421 | 60,549 | -1,262 | 0.00% | 388,797 |
| 2012-07-30 | 2012-07-26 | 6.183 | 61,811 | -124,883 | 0.00% | 382,201 |
| 2012-07-27 | 2012-07-25 | 6.659 | 186,694 | -3,154 | 0.01% | 1,243,200 |
| 2012-07-26 | 2012-07-24 | 6.437 | 189,848 | +3,785 | 0.01% | 1,222,062 |
| 2012-07-25 | 2012-07-23 | 6.786 | 186,063 | -125,514 | 0.01% | 1,262,598 |
| 2012-07-24 | 2012-07-20 | 6.675 | 311,577 | +631 | 0.02% | 2,079,739 |
| 2012-07-20 | 2012-07-18 | 6.722 | 310,946 | +133,713 | 0.02% | 2,090,317 |
| 2012-07-19 | 2012-07-17 | 6.263 | 177,233 | +33,428 | 0.01% | 1,109,949 |
| 2012-07-18 | 2012-07-16 | 5.644 | 143,805 | +9,461 | 0.01% | 811,681 |
| 2012-07-13 | 2012-07-11 | 5.771 | 134,344 | -18,291 | 0.01% | 775,320 |
| 2012-07-12 | 2012-07-10 | 5.628 | 152,635 | -50,458 | 0.01% | 859,100 |
| 2012-07-09 | 2012-07-05 | 6.041 | 203,093 | -2,523 | 0.02% | 1,226,821 |
| 2012-07-06 | 2012-07-04 | 6.072 | 205,616 | +75,056 | 0.02% | 1,248,582 |
| 2012-07-03 | 2012-06-28 | 5.660 | 130,560 | -23,967 | 0.01% | 738,992 |
| 2012-06-29 | 2012-06-27 | 5.724 | 154,527 | -7,569 | 0.01% | 884,449 |
| 2012-06-28 | 2012-06-26 | 5.882 | 162,096 | +18,922 | 0.01% | 953,471 |
| 2012-06-26 | 2012-06-22 | 6.215 | 143,174 | +3,153 | 0.01% | 889,839 |
| 2012-06-25 | 2012-06-21 | 6.564 | 140,021 | -12,614 | 0.01% | 919,083 |
| 2012-06-22 | 2012-06-20 | 7.690 | 152,635 | -631 | 0.01% | 1,173,700 |
| 2012-06-21 | 2012-06-19 | 7.690 | 153,266 | -1,261 | 0.01% | 1,178,552 |
| 2012-06-20 | 2012-06-18 | 7.610 | 154,527 | -1,262 | 0.01% | 1,175,999 |
| 2012-06-15 | 2012-06-13 | 7.848 | 155,789 | -1,892 | 0.01% | 1,222,653 |
| 2012-06-14 | 2012-06-12 | 7.594 | 157,681 | -630 | 0.01% | 1,197,502 |
| 2012-06-13 | 2012-06-11 | 7.658 | 158,311 | -1,262 | 0.01% | 1,212,326 |
| 2012-06-11 | 2012-06-07 | 7.452 | 159,573 | -631 | 0.01% | 1,189,100 |
| 2012-06-08 | 2012-06-06 | 7.468 | 160,204 | -1,261 | 0.01% | 1,196,343 |
| 2012-06-05 | 2012-06-01 | 7.801 | 161,465 | +6,307 | 0.01% | 1,259,519 |
| 2012-05-31 | 2012-05-29 | 8.134 | 155,158 | -4,415 | 0.01% | 1,261,981 |
| 2012-05-29 | 2012-05-25 | 7.705 | 159,573 | +2,523 | 0.01% | 1,229,581 |
| 2012-05-28 | 2012-05-24 | 7.959 | 157,050 | +64,334 | 0.01% | 1,249,980 |
| 2012-05-24 | 2012-05-22 | 8.419 | 92,716 | -94,609 | 0.01% | 780,568 |
| 2012-05-23 | 2012-05-21 | 9.719 | 187,325 | -65,595 | 0.01% | 1,820,668 |
| 2012-05-22 | 2012-05-18 | 9.123 | 252,920 | +22,441 | 0.02% | 2,307,264 |
| 2012-05-21 | 2012-05-17 | 9.208 | 230,479 | -2,346 | 0.02% | 2,122,196 |
| 2012-05-18 | 2012-05-16 | 8.867 | 232,825 | +2,932 | 0.02% | 2,064,397 |
| 2012-05-17 | 2012-05-15 | 9.412 | 229,893 | +59,819 | 0.02% | 2,163,840 |
| 2012-05-15 | 2012-05-11 | 9.856 | 170,074 | +1,173 | 0.01% | 1,676,201 |
| 2012-05-14 | 2012-05-10 | 9.941 | 168,901 | +123,157 | 0.01% | 1,679,040 |
| 2012-05-11 | 2012-05-09 | 9.532 | 45,744 | -1,173 | 0.00% | 436,020 |
| 2012-05-09 | 2012-05-07 | 9.685 | 46,917 | -4,692 | 0.00% | 454,401 |
| 2012-05-08 | 2012-05-04 | 10.094 | 51,609 | -8,210 | 0.00% | 520,964 |
| 2012-05-04 | 2012-05-02 | 10.129 | 59,819 | +5,865 | 0.00% | 605,879 |
| 2012-05-03 | 2012-04-30 | 9.907 | 53,954 | +1,759 | 0.00% | 534,515 |
| 2012-05-02 | 2012-04-27 | 10.299 | 52,195 | -2,346 | 0.00% | 537,559 |
| 2012-04-30 | 2012-04-26 | 10.197 | 54,541 | -586 | 0.00% | 556,141 |
| 2012-04-27 | 2012-04-25 | 10.521 | 55,127 | +2,932 | 0.00% | 579,976 |
| 2012-04-26 | 2012-04-24 | 11.169 | 52,195 | -1,173 | 0.00% | 582,949 |
| 2012-04-25 | 2012-04-23 | 11.271 | 53,368 | +22,872 | 0.00% | 601,510 |
| 2012-04-20 | 2012-04-18 | 12.720 | 30,496 | +4,105 | 0.00% | 387,920 |
| 2012-04-19 | 2012-04-17 | 12.652 | 26,391 | +7,038 | 0.00% | 333,903 |
| 2012-04-18 | 2012-04-16 | 12.789 | 19,353 | -1,173 | 0.00% | 247,497 |
| 2012-04-17 | 2012-04-13 | 12.891 | 20,526 | -12,902 | 0.00% | 264,598 |
| 2012-04-11 | 2012-04-05 | 12.260 | 33,428 | -2,933 | 0.00% | 409,826 |
| 2012-04-05 | 2012-04-02 | 11.987 | 36,361 | +2,933 | 0.00% | 435,864 |
| 2012-04-03 | 2012-03-30 | 12.175 | 33,428 | -4,692 | 0.00% | 406,976 |
| 2012-04-02 | 2012-03-29 | 11.919 | 38,120 | -8,210 | 0.00% | 454,350 |
| 2012-03-30 | 2012-03-28 | 11.629 | 46,330 | -2,933 | 0.00% | 538,774 |
| 2012-03-29 | 2012-03-27 | 11.902 | 49,263 | +3,519 | 0.00% | 586,322 |
| 2012-03-28 | 2012-03-26 | 11.868 | 45,744 | -1,173 | 0.00% | 542,880 |
| 2012-03-27 | 2012-03-23 | 11.817 | 46,917 | +1,173 | 0.00% | 554,401 |
| 2012-03-26 | 2012-03-22 | 11.987 | 45,744 | +586 | 0.00% | 548,340 |
| 2012-03-23 | 2012-03-21 | 12.430 | 45,158 | -1,759 | 0.00% | 561,335 |
| 2012-03-22 | 2012-03-20 | 12.976 | 46,917 | -4,692 | 0.00% | 608,801 |
| 2012-03-21 | 2012-03-19 | 13.113 | 51,609 | +587 | 0.00% | 676,725 |
| 2012-03-20 | 2012-03-16 | 12.976 | 51,022 | -1,173 | 0.00% | 662,068 |
| 2012-03-19 | 2012-03-15 | 12.669 | 52,195 | -587 | 0.00% | 661,269 |
| 2012-03-16 | 2012-03-14 | 12.806 | 52,782 | +2,346 | 0.00% | 675,906 |
| 2012-03-13 | 2012-03-09 | 13.095 | 50,436 | +7,624 | 0.00% | 660,484 |
| 2012-03-12 | 2012-03-08 | 12.959 | 42,812 | -586 | 0.00% | 554,804 |
| 2012-03-09 | 2012-03-07 | 12.260 | 43,398 | +15,248 | 0.00% | 532,058 |
| 2012-03-08 | 2012-03-06 | 13.130 | 28,150 | +5,864 | 0.00% | 369,598 |
| 2012-03-07 | 2012-03-05 | 13.726 | 22,286 | +2,933 | 0.00% | 305,906 |
| 2012-03-06 | 2012-03-02 | 13.880 | 19,353 | -7,624 | 0.00% | 268,617 |
| 2012-03-02 | 2012-02-29 | 13.590 | 26,977 | -4,105 | 0.00% | 366,617 |
| 2012-03-01 | 2012-02-28 | 13.181 | 31,082 | -2,933 | 0.00% | 409,684 |
| 2012-02-29 | 2012-02-27 | 13.147 | 34,015 | -1,173 | 0.00% | 447,183 |
| 2012-02-23 | 2012-02-21 | 12.584 | 35,188 | +4,692 | 0.00% | 442,804 |
| 2012-02-22 | 2012-02-20 | 12.806 | 30,496 | -2,932 | 0.00% | 390,520 |
| 2012-02-21 | 2012-02-17 | 12.669 | 33,428 | +2,346 | 0.00% | 423,506 |
| 2012-02-20 | 2012-02-16 | 12.499 | 31,082 | +1,172 | 0.00% | 388,484 |
| 2012-02-17 | 2012-02-15 | 12.754 | 29,910 | -4,691 | 0.00% | 381,486 |
| 2012-02-16 | 2012-02-14 | 12.192 | 34,601 | -3,519 | 0.00% | 421,847 |
| 2012-02-15 | 2012-02-13 | 12.089 | 38,120 | +9,970 | 0.00% | 460,850 |
| 2012-02-14 | 2012-02-10 | 12.720 | 28,150 | +11,729 | 0.00% | 358,078 |
| 2012-02-13 | 2012-02-09 | 12.942 | 16,421 | +587 | 0.00% | 212,521 |
| 2012-02-10 | 2012-02-08 | 12.141 | 15,834 | -2,346 | 0.00% | 192,234 |
| 2012-02-09 | 2012-02-07 | 11.868 | 18,180 | +2,932 | 0.00% | 215,756 |
| 2012-02-08 | 2012-02-06 | 12.175 | 15,248 | -2,346 | 0.00% | 185,640 |
| 2012-02-07 | 2012-02-03 | 12.038 | 17,594 | -8,797 | 0.00% | 211,802 |
| 2012-02-06 | 2012-02-02 | 11.629 | 26,391 | -8,797 | 0.00% | 306,903 |
| 2012-01-31 | 2012-01-27 | 11.339 | 35,188 | -4,105 | 0.00% | 399,003 |
| 2012-01-30 | 2012-01-26 | 11.049 | 39,293 | -5,865 | 0.00% | 434,161 |
| 2012-01-27 | 2012-01-20 | 10.759 | 45,158 | +2,933 | 0.00% | 485,875 |
| 2012-01-26 | 2012-01-19 | 10.981 | 42,225 | +2,932 | 0.00% | 463,677 |
| 2012-01-20 | 2012-01-18 | 11.049 | 39,293 | +4,105 | 0.00% | 434,161 |
| 2012-01-19 | 2012-01-17 | 11.032 | 35,188 | +4,692 | 0.00% | 388,203 |
| 2012-01-17 | 2012-01-13 | 10.265 | 30,496 | +5,865 | 0.00% | 313,040 |
| 2012-01-16 | 2012-01-12 | 10.350 | 24,631 | -2,933 | 0.00% | 254,936 |
| 2012-01-13 | 2012-01-11 | 10.367 | 27,564 | -5,864 | 0.00% | 285,763 |
| 2012-01-12 | 2012-01-10 | 10.214 | 33,428 | -11,143 | 0.00% | 341,427 |
| 2012-01-11 | 2012-01-09 | 9.753 | 44,571 | -9,970 | 0.00% | 434,719 |
| 2012-01-09 | 2012-01-05 | 9.702 | 54,541 | -9,383 | 0.00% | 529,171 |
| 2012-01-06 | 2012-01-04 | 9.446 | 63,924 | -20,526 | 0.01% | 603,857 |
| 2012-01-05 | 2012-01-03 | 9.088 | 84,450 | -14,662 | 0.01% | 767,515 |
| 2012-01-03 | 2011-12-29 | 8.901 | 99,112 | +8,797 | 0.01% | 882,180 |
| 2011-12-30 | 2011-12-28 | 9.191 | 90,315 | +5,865 | 0.01% | 830,059 |
| 2011-12-28 | 2011-12-22 | 9.481 | 84,450 | +2,932 | 0.01% | 800,635 |
| 2011-12-23 | 2011-12-21 | 9.719 | 81,518 | -4,692 | 0.01% | 792,298 |
| 2011-12-22 | 2011-12-20 | 9.412 | 86,210 | +25,804 | 0.01% | 811,441 |
| 2011-12-21 | 2011-12-19 | 9.736 | 60,406 | +7,038 | 0.00% | 588,134 |
| 2011-12-20 | 2011-12-16 | 9.941 | 53,368 | -13,489 | 0.00% | 530,530 |
| 2011-12-19 | 2011-12-15 | 9.719 | 66,857 | +17,008 | 0.01% | 649,803 |
| 2011-12-16 | 2011-12-14 | 10.299 | 49,849 | +2,346 | 0.00% | 513,397 |
| 2011-12-15 | 2011-12-13 | 10.350 | 47,503 | +15,834 | 0.00% | 491,666 |
| 2011-12-14 | 2011-12-12 | 10.487 | 31,669 | +4,105 | 0.00% | 332,101 |
| 2011-12-13 | 2011-12-09 | 10.930 | 27,564 | -7,624 | 0.00% | 301,273 |
| 2011-12-12 | 2011-12-08 | 11.100 | 35,188 | -11,142 | 0.00% | 390,603 |
| 2011-12-09 | 2011-12-07 | 10.913 | 46,330 | -4,106 | 0.00% | 505,595 |
| 2011-12-08 | 2011-12-06 | 10.845 | 50,436 | +17,594 | 0.00% | 546,963 |
| 2011-12-07 | 2011-12-05 | 11.322 | 32,842 | +8,797 | 0.00% | 371,842 |
| 2011-12-06 | 2011-12-02 | 11.459 | 24,045 | +8,211 | 0.00% | 275,521 |
| 2011-12-05 | 2011-12-01 | 11.646 | 15,834 | +1,759 | 0.00% | 184,405 |
| 2011-12-02 | 2011-11-30 | 11.220 | 14,075 | +1,173 | 0.00% | 157,919 |
| 2011-12-01 | 2011-11-29 | 11.220 | 12,902 | -1,760 | 0.00% | 144,758 |
| 2011-11-30 | 2011-11-28 | 10.998 | 14,662 | -1,172 | 0.00% | 161,255 |
| 2011-11-29 | 2011-11-25 | 10.435 | 15,834 | -21,113 | 0.00% | 165,235 |
| 2011-11-28 | 2011-11-24 | 10.776 | 36,947 | -12,316 | 0.00% | 398,159 |
| 2011-11-25 | 2011-11-23 | 11.135 | 49,263 | +19,353 | 0.00% | 548,522 |
| 2011-11-24 | 2011-11-22 | 11.595 | 29,910 | +1,760 | 0.00% | 346,805 |
| 2011-11-23 | 2011-11-21 | 11.731 | 28,150 | -10,556 | 0.00% | 330,238 |
| 2011-11-22 | 2011-11-18 | 11.407 | 38,706 | +8,210 | 0.00% | 441,535 |
| 2011-11-21 | 2011-11-17 | 11.510 | 30,496 | -17,594 | 0.00% | 351,000 |
| 2011-11-18 | 2011-11-16 | 10.708 | 48,090 | +3,519 | 0.00% | 514,961 |
| 2011-11-17 | 2011-11-15 | 10.623 | 44,571 | -4,692 | 0.00% | 473,479 |
| 2011-11-16 | 2011-11-14 | 10.572 | 49,263 | -8,210 | 0.00% | 520,802 |
| 2011-11-15 | 2011-11-11 | 10.350 | 57,473 | -17,594 | 0.00% | 594,857 |
| 2011-11-14 | 2011-11-10 | 10.111 | 75,067 | +22,872 | 0.01% | 759,039 |
| 2011-11-11 | 2011-11-09 | 10.879 | 52,195 | +11,143 | 0.00% | 567,819 |
| 2011-11-10 | 2011-11-08 | 10.742 | 41,052 | -1,760 | 0.00% | 440,997 |
| 2011-11-09 | 2011-11-07 | 10.401 | 42,812 | +4,692 | 0.00% | 445,303 |
| 2011-11-08 | 2011-11-04 | 10.350 | 38,120 | -12,316 | 0.00% | 394,550 |
| 2011-11-07 | 2011-11-03 | 9.958 | 50,436 | +12,902 | 0.00% | 502,243 |
| 2011-11-04 | 2011-11-02 | 10.384 | 37,534 | +7,038 | 0.00% | 389,765 |
| 2011-11-03 | 2011-11-01 | 9.839 | 30,496 | +3,519 | 0.00% | 300,040 |
| 2011-11-02 | 2011-10-31 | 10.521 | 26,977 | +5,864 | 0.00% | 283,817 |
| 2011-11-01 | 2011-10-28 | 10.299 | 21,113 | -6,451 | 0.00% | 217,444 |
| 2011-10-31 | 2011-10-27 | 10.487 | 27,564 | -5,864 | 0.00% | 289,053 |
| 2011-10-28 | 2011-10-26 | 9.958 | 33,428 | -2,933 | 0.00% | 332,877 |
| 2011-10-27 | 2011-10-25 | 9.037 | 36,361 | -2,345 | 0.00% | 328,603 |
| 2011-10-26 | 2011-10-24 | 8.713 | 38,706 | -1,760 | 0.00% | 337,256 |
| 2011-10-25 | 2011-10-21 | 8.082 | 40,466 | -2,346 | 0.00% | 327,061 |
| 2011-10-21 | 2011-10-19 | 8.014 | 42,812 | -2,932 | 0.00% | 343,102 |
| 2011-10-20 | 2011-10-18 | 7.912 | 45,744 | +5,865 | 0.00% | 361,920 |
| 2011-10-18 | 2011-10-14 | 8.662 | 39,879 | +1,759 | 0.00% | 345,437 |
| 2011-10-17 | 2011-10-13 | 8.986 | 38,120 | -7,038 | 0.00% | 342,550 |
| 2011-10-14 | 2011-10-12 | 7.775 | 45,158 | -7,037 | 0.00% | 351,123 |
| 2011-10-13 | 2011-10-11 | 7.213 | 52,195 | -4,692 | 0.00% | 376,469 |
| 2011-10-11 | 2011-10-07 | 7.332 | 56,887 | -5,864 | 0.00% | 417,102 |
| 2011-10-10 | 2011-10-06 | 6.139 | 62,751 | -8,797 | 0.01% | 385,197 |
| 2011-10-07 | 2011-10-04 | 5.354 | 71,548 | -587 | 0.01% | 383,078 |
| 2011-10-06 | 2011-10-03 | 5.951 | 72,135 | +1,760 | 0.01% | 429,271 |
| 2011-10-04 | 2011-09-30 | 6.701 | 70,375 | -2,933 | 0.01% | 471,597 |
| 2011-10-03 | 2011-09-28 | 7.127 | 73,308 | +4,692 | 0.01% | 522,502 |
| 2011-09-30 | 2011-09-27 | 7.400 | 68,616 | -586 | 0.01% | 507,780 |
| 2011-09-27 | 2011-09-23 | 7.946 | 69,202 | -5,865 | 0.01% | 549,876 |
| 2011-09-26 | 2011-09-22 | 7.724 | 75,067 | -587 | 0.01% | 579,839 |
| 2011-09-23 | 2011-09-21 | 8.679 | 75,654 | -1,172 | 0.01% | 656,614 |
| 2011-09-22 | 2011-09-20 | 8.918 | 76,826 | -1,173 | 0.01% | 685,126 |
| 2011-09-21 | 2011-09-19 | 8.662 | 77,999 | -1,173 | 0.01% | 675,636 |
| 2011-09-20 | 2011-09-16 | 9.429 | 79,172 | -17,008 | 0.01% | 746,547 |
| 2011-09-19 | 2011-09-15 | 8.526 | 96,180 | -1,173 | 0.01% | 820,002 |
| 2011-09-16 | 2011-09-14 | 8.475 | 97,353 | -8,210 | 0.01% | 825,023 |
| 2011-09-15 | 2011-09-12 | 9.020 | 105,563 | +5,864 | 0.01% | 952,199 |
| 2011-09-08 | 2011-09-06 | 10.197 | 99,699 | -7,624 | 0.01% | 1,016,605 |
| 2011-09-06 | 2011-09-02 | 10.333 | 107,323 | +1,760 | 0.01% | 1,108,985 |
| 2011-09-05 | 2011-09-01 | 10.265 | 105,563 | -1,760 | 0.01% | 1,083,599 |
| 2011-09-02 | 2011-08-31 | 10.572 | 107,323 | +5,865 | 0.01% | 1,134,605 |
| 2011-09-01 | 2011-08-30 | 11.083 | 101,458 | -11,729 | 0.01% | 1,124,501 |
| 2011-08-31 | 2011-08-29 | 10.418 | 113,187 | -9,970 | 0.01% | 1,179,229 |
| 2011-08-30 | 2011-08-26 | 9.736 | 123,157 | +9,970 | 0.01% | 1,199,100 |
| 2011-08-29 | 2011-08-25 | 10.282 | 113,187 | -6,451 | 0.01% | 1,163,789 |
| 2011-08-25 | 2011-08-23 | 10.367 | 119,638 | -10,557 | 0.01% | 1,240,318 |
| 2011-08-24 | 2011-08-22 | 10.129 | 130,195 | +5,279 | 0.01% | 1,318,685 |
| 2011-08-23 | 2011-08-19 | 11.220 | 124,916 | +21,699 | 0.01% | 1,401,536 |
| 2011-08-22 | 2011-08-18 | 11.851 | 103,217 | -4,692 | 0.01% | 1,223,197 |
| 2011-08-19 | 2011-08-17 | 12.209 | 107,909 | +4,692 | 0.01% | 1,317,440 |
| 2011-08-18 | 2011-08-16 | 11.987 | 103,217 | +2,346 | 0.01% | 1,237,277 |
| 2011-08-17 | 2011-08-15 | 13.232 | 100,871 | -19,940 | 0.01% | 1,334,714 |
| 2011-08-16 | 2011-08-12 | 12.124 | 120,811 | +5,278 | 0.01% | 1,464,658 |
| 2011-08-15 | 2011-08-11 | 11.902 | 115,533 | +7,038 | 0.01% | 1,375,060 |
| 2011-08-12 | 2011-08-10 | 11.407 | 108,495 | +36,947 | 0.01% | 1,237,645 |
| 2011-08-11 | 2011-08-09 | 11.885 | 71,548 | -7,624 | 0.01% | 850,336 |
| 2011-08-10 | 2011-08-08 | 11.953 | 79,172 | +4,691 | 0.01% | 946,346 |
| 2011-08-05 | 2011-08-03 | 13.812 | 74,481 | +2,346 | 0.01% | 1,028,705 |
| 2011-08-04 | 2011-08-02 | 14.119 | 72,135 | +5,865 | 0.01% | 1,018,443 |
| 2011-08-03 | 2011-08-01 | 14.511 | 66,270 | +2,932 | 0.01% | 961,627 |
| 2011-08-02 | 2011-07-29 | 14.494 | 63,338 | -7,624 | 0.01% | 918,002 |
| 2011-08-01 | 2011-07-28 | 14.391 | 70,962 | +2,932 | 0.01% | 1,021,242 |
| 2011-07-29 | 2011-07-27 | 14.613 | 68,030 | -8,210 | 0.01% | 994,126 |
| 2011-07-28 | 2011-07-26 | 14.067 | 76,240 | +1,173 | 0.01% | 1,072,500 |
| 2011-07-27 | 2011-07-25 | 13.931 | 75,067 | -5,865 | 0.01% | 1,045,758 |
| 2011-07-26 | 2011-07-22 | 14.596 | 80,932 | -24,631 | 0.01% | 1,181,284 |
| 2011-07-20 | 2011-07-18 | 14.306 | 105,563 | +21,699 | 0.01% | 1,510,198 |
| 2011-07-19 | 2011-07-15 | 15.090 | 83,864 | +4,692 | 0.01% | 1,265,549 |
| 2011-07-18 | 2011-07-14 | 15.295 | 79,172 | +21,699 | 0.01% | 1,210,945 |
| 2011-07-14 | 2011-07-12 | 15.483 | 57,473 | +17,007 | 0.00% | 889,836 |
| 2011-07-13 | 2011-07-11 | 15.432 | 40,466 | +2,346 | 0.00% | 624,452 |
| 2011-07-12 | 2011-07-08 | 15.773 | 38,120 | +3,519 | 0.00% | 601,250 |
| 2011-07-11 | 2011-07-07 | 15.568 | 34,601 | -1,760 | 0.00% | 538,666 |
| 2011-07-08 | 2011-07-06 | 15.329 | 36,361 | +1,173 | 0.00% | 557,386 |
| 2011-07-07 | 2011-07-05 | 15.653 | 35,188 | +2,346 | 0.00% | 550,805 |
| 2011-07-06 | 2011-07-04 | 15.056 | 32,842 | -2,932 | 0.00% | 494,482 |
| 2011-07-05 | 2011-06-30 | 14.562 | 35,774 | -5,278 | 0.00% | 520,938 |
| 2011-07-04 | 2011-06-29 | 14.460 | 41,052 | -5,865 | 0.00% | 593,595 |
| 2011-06-30 | 2011-06-28 | 13.812 | 46,917 | +4,692 | 0.00% | 648,001 |
| 2011-06-29 | 2011-06-27 | 13.846 | 42,225 | -4,692 | 0.00% | 584,637 |
| 2011-06-28 | 2011-06-24 | 13.675 | 46,917 | -8,797 | 0.00% | 641,601 |
| 2011-06-24 | 2011-06-22 | 12.908 | 55,714 | -14,075 | 0.00% | 719,152 |
| 2011-06-23 | 2011-06-21 | 12.124 | 69,789 | +4,105 | 0.01% | 846,091 |
| 2011-06-22 | 2011-06-20 | 12.465 | 65,684 | +587 | 0.01% | 818,723 |
| 2011-06-21 | 2011-06-17 | 12.772 | 65,097 | -3,519 | 0.01% | 831,387 |
| 2011-06-20 | 2011-06-16 | 12.686 | 68,616 | +4,105 | 0.01% | 870,480 |
| 2011-06-16 | 2011-06-14 | 13.317 | 64,511 | +587 | 0.01% | 859,103 |
| 2011-06-15 | 2011-06-13 | 13.454 | 63,924 | -8,211 | 0.01% | 860,005 |
| 2011-06-14 | 2011-06-10 | 12.806 | 72,135 | -1,173 | 0.01% | 923,733 |
| 2011-06-13 | 2011-06-09 | 13.130 | 73,308 | +587 | 0.01% | 962,504 |
| 2011-06-10 | 2011-06-08 | 13.471 | 72,721 | +5,278 | 0.01% | 979,596 |
| 2011-06-09 | 2011-06-07 | 14.050 | 67,443 | +2,346 | 0.01% | 947,599 |
| 2011-06-08 | 2011-06-03 | 14.016 | 65,097 | +12,902 | 0.01% | 912,416 |
| 2011-06-07 | 2011-06-02 | 13.999 | 52,195 | -17,007 | 0.00% | 730,689 |
| 2011-06-03 | 2011-06-01 | 13.863 | 69,202 | -2,346 | 0.01% | 959,333 |
| 2011-06-02 | 2011-05-31 | 13.607 | 71,548 | -5,865 | 0.01% | 973,555 |
| 2011-06-01 | 2011-05-30 | 13.044 | 77,413 | -14,662 | 0.01% | 1,009,801 |
| 2011-05-31 | 2011-05-27 | 12.430 | 92,075 | +4,106 | 0.01% | 1,144,536 |
| 2011-05-30 | 2011-05-26 | 12.362 | 87,969 | +3,519 | 0.01% | 1,087,497 |
| 2011-05-27 | 2011-05-25 | 12.499 | 84,450 | +9,383 | 0.01% | 1,055,514 |
| 2011-05-26 | 2011-05-24 | 12.959 | 75,067 | -14,075 | 0.01% | 972,799 |
| 2011-05-25 | 2011-05-23 | 12.448 | 89,142 | +16,421 | 0.01% | 1,109,598 |
| 2011-05-24 | 2011-05-20 | 13.829 | 72,721 | +31,669 | 0.01% | 1,005,636 |
| 2011-05-23 | 2011-05-19 | 14.954 | 41,052 | -7,624 | 0.00% | 613,895 |
| 2011-05-20 | 2011-05-18 | 14.835 | 48,676 | -4,106 | 0.00% | 722,095 |
| 2011-05-19 | 2011-05-17 | 14.477 | 52,782 | +4,106 | 0.00% | 764,106 |
| 2011-05-17 | 2011-05-13 | 15.380 | 48,676 | -2,933 | 0.00% | 748,655 |
| 2011-05-16 | 2011-05-12 | 15.670 | 51,609 | +5,279 | 0.00% | 808,726 |
| 2011-05-13 | 2011-05-11 | 16.182 | 46,330 | -11,143 | 0.00% | 749,702 |
| 2011-05-12 | 2011-05-09 | 15.500 | 57,473 | +11,729 | 0.00% | 890,816 |
| 2011-05-11 | 2011-05-06 | 15.687 | 45,744 | -5,865 | 0.00% | 717,600 |
| 2011-05-09 | 2011-05-05 | 15.193 | 51,609 | -5,864 | 0.00% | 784,086 |
| 2011-05-06 | 2011-05-04 | 14.835 | 57,473 | +11,729 | 0.00% | 852,596 |
| 2011-05-05 | 2011-05-03 | 15.108 | 45,744 | -11,729 | 0.00% | 691,080 |
| 2011-05-04 | 2011-04-29 | 13.965 | 57,473 | -15,835 | 0.00% | 802,616 |
| 2011-05-03 | 2011-04-28 | 13.688 | 73,308 | -5,278 | 0.01% | 1,003,423 |
| 2011-04-29 | 2011-04-27 | 13.375 | 78,586 | +20,367 | 0.01% | 1,051,127 |
| 2011-04-28 | 2011-04-26 | 13.965 | 58,219 | +25,363 | 0.00% | 813,048 |
| 2011-04-27 | 2011-04-21 | 14.538 | 32,856 | +9,222 | 0.00% | 477,655 |
| 2011-04-26 | 2011-04-20 | 15.284 | 23,634 | -9,222 | 0.00% | 361,217 |
| 2011-04-21 | 2011-04-19 | 14.486 | 32,856 | +14,410 | 0.00% | 475,945 |
| 2011-04-20 | 2011-04-18 | 14.139 | 18,446 | +13,258 | 0.00% | 260,805 |
| 2011-04-19 | 2011-04-15 | 14.174 | 5,188 | -8,646 | 0.00% | 73,532 |
| 2011-04-18 | 2011-04-14 | 13.653 | 13,834 | -8,647 | 0.00% | 188,877 |
| 2011-04-15 | 2011-04-13 | 12.820 | 22,481 | +8,070 | 0.00% | 288,214 |
| 2011-04-14 | 2011-04-12 | 12.820 | 14,411 | +3,459 | 0.00% | 184,754 |
| 2011-04-13 | 2011-04-11 | 12.855 | 10,952 | +1,729 | 0.00% | 140,788 |
| 2011-04-12 | 2011-04-08 | 12.543 | 9,223 | -21,904 | 0.00% | 115,682 |
| 2011-04-11 | 2011-04-07 | 11.450 | 31,127 | +5,764 | 0.00% | 356,399 |
| 2011-04-08 | 2011-04-06 | 11.485 | 25,363 | -5,764 | 0.00% | 291,282 |
| 2011-04-07 | 2011-04-04 | 11.415 | 31,127 | -2,882 | 0.00% | 355,319 |
| 2011-04-06 | 2011-04-01 | 11.398 | 34,009 | -11,529 | 0.00% | 387,628 |
| 2011-04-04 | 2011-03-31 | 10.964 | 45,538 | +14,411 | 0.00% | 499,283 |
| 2011-04-01 | 2011-03-30 | 11.259 | 31,127 | +11,528 | 0.00% | 350,459 |
| 2011-03-30 | 2011-03-28 | 11.276 | 19,599 | -5,764 | 0.00% | 221,005 |
| 2011-03-29 | 2011-03-25 | 11.120 | 25,363 | +17,293 | 0.00% | 282,042 |
| 2011-03-28 | 2011-03-24 | 11.033 | 8,070 | -23,057 | 0.00% | 89,040 |
| 2011-03-25 | 2011-03-23 | 10.305 | 31,127 | -32,280 | 0.00% | 320,759 |
| 2011-03-23 | 2011-03-21 | 9.923 | 63,407 | -5,764 | 0.01% | 629,200 |
| 2011-03-22 | 2011-03-18 | 9.802 | 69,171 | -5,765 | 0.01% | 677,997 |
| 2011-03-21 | 2011-03-17 | 9.576 | 74,936 | +14,411 | 0.01% | 717,604 |
| 2011-03-18 | 2011-03-16 | 9.854 | 60,525 | -14,411 | 0.01% | 596,401 |
| 2011-03-17 | 2011-03-15 | 9.281 | 74,936 | +17,293 | 0.01% | 695,504 |
| 2011-03-16 | 2011-03-14 | 9.472 | 57,643 | +5,765 | 0.00% | 546,003 |
| 2011-03-15 | 2011-03-11 | 9.351 | 51,878 | +17,292 | 0.00% | 485,096 |
| 2011-03-14 | 2011-03-10 | 9.750 | 34,586 | -24,786 | 0.00% | 337,204 |
| 2011-03-11 | 2011-03-09 | 9.229 | 59,372 | -15,564 | 0.00% | 547,960 |
| 2011-03-10 | 2011-03-08 | 8.986 | 74,936 | +1,153 | 0.01% | 673,404 |
| 2011-03-09 | 2011-03-07 | 8.553 | 73,783 | +13,835 | 0.01% | 631,043 |
| 2011-03-08 | 2011-03-04 | 8.674 | 59,948 | +2,882 | 0.00% | 519,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 57,066 | -2,306 | 0.00% | 494,997 |
| 2011-03-04 | 2011-03-02 | 8.744 | 59,372 | +2,306 | 0.00% | 519,120 |
| 2011-03-03 | 2011-03-01 | 8.657 | 57,066 | +2,882 | 0.00% | 494,007 |
| 2011-03-02 | 2011-02-28 | 8.778 | 54,184 | -21,328 | 0.00% | 475,639 |
| 2011-03-01 | 2011-02-25 | 8.345 | 75,512 | +7,494 | 0.01% | 630,110 |
| 2011-02-28 | 2011-02-24 | 8.206 | 68,018 | +2,882 | 0.01% | 558,137 |
| 2011-02-25 | 2011-02-23 | 8.379 | 65,136 | +5,188 | 0.01% | 545,788 |
| 2011-02-24 | 2011-02-22 | 8.501 | 59,948 | +8,070 | 0.00% | 509,596 |
| 2011-02-23 | 2011-02-21 | 8.865 | 51,878 | -4,035 | 0.00% | 459,896 |
| 2011-02-22 | 2011-02-18 | 8.587 | 55,913 | -1,153 | 0.00% | 480,146 |
| 2011-02-21 | 2011-02-17 | 8.796 | 57,066 | -2,882 | 0.00% | 501,927 |
| 2011-02-18 | 2011-02-16 | 8.518 | 59,948 | -5,765 | 0.00% | 510,636 |
| 2011-02-17 | 2011-02-15 | 8.327 | 65,713 | -5,764 | 0.01% | 547,202 |
| 2011-02-16 | 2011-02-14 | 8.535 | 71,477 | -5,764 | 0.01% | 610,080 |
| 2011-02-15 | 2011-02-11 | 8.102 | 77,241 | -9,223 | 0.01% | 625,778 |
| 2011-02-11 | 2011-02-09 | 7.581 | 86,464 | +1,729 | 0.01% | 655,499 |
| 2011-02-10 | 2011-02-08 | 7.893 | 84,735 | +5,764 | 0.01% | 668,852 |
| 2011-02-09 | 2011-02-07 | 8.240 | 78,971 | -6,917 | 0.01% | 650,754 |
| 2011-02-07 | 2011-01-31 | 7.338 | 85,888 | -12,105 | 0.01% | 630,272 |
| 2011-01-28 | 2011-01-26 | 7.269 | 97,993 | +12,105 | 0.01% | 712,303 |
| 2011-01-27 | 2011-01-25 | 7.876 | 85,888 | +2,882 | 0.01% | 676,463 |
| 2011-01-26 | 2011-01-24 | 8.050 | 83,006 | -6,917 | 0.01% | 668,164 |
| 2011-01-24 | 2011-01-20 | 8.119 | 89,923 | -5,764 | 0.01% | 730,083 |
| 2011-01-21 | 2011-01-19 | 8.258 | 95,687 | +2,882 | 0.01% | 790,161 |
| 2011-01-20 | 2011-01-18 | 8.379 | 92,805 | +25,939 | 0.01% | 777,632 |
| 2011-01-19 | 2011-01-17 | 8.119 | 66,866 | +9,800 | 0.01% | 542,884 |
| 2011-01-18 | 2011-01-14 | 8.397 | 57,066 | +8,646 | 0.00% | 479,157 |
| 2011-01-17 | 2011-01-13 | 8.206 | 48,420 | +9,799 | 0.00% | 397,321 |
| 2011-01-14 | 2011-01-12 | 8.223 | 38,621 | +4,035 | 0.00% | 317,583 |
| 2011-01-11 | 2011-01-07 | 8.848 | 34,586 | +5,765 | 0.00% | 306,003 |
| 2011-01-10 | 2011-01-06 | 9.143 | 28,821 | +576 | 0.00% | 263,497 |
| 2011-01-07 | 2011-01-05 | 9.073 | 28,245 | -25,363 | 0.00% | 256,271 |
| 2011-01-06 | 2011-01-04 | 8.761 | 53,608 | -8,646 | 0.00% | 469,652 |
| 2011-01-04 | 2010-12-31 | 8.397 | 62,254 | +10,376 | 0.01% | 522,719 |
| 2011-01-03 | 2010-12-29 | 8.154 | 51,878 | -1,153 | 0.00% | 422,996 |
| 2010-12-30 | 2010-12-28 | 8.154 | 53,031 | -3,459 | 0.00% | 432,397 |
| 2010-12-29 | 2010-12-24 | 8.431 | 56,490 | +6,341 | 0.00% | 476,281 |
| 2010-12-28 | 2010-12-22 | 8.639 | 50,149 | +4,611 | 0.00% | 433,259 |
| 2010-12-23 | 2010-12-21 | 8.622 | 45,538 | -16,716 | 0.00% | 392,632 |
| 2010-12-22 | 2010-12-20 | 8.223 | 62,254 | +12,105 | 0.01% | 511,919 |
| 2010-12-20 | 2010-12-16 | 7.616 | 50,149 | +8,646 | 0.00% | 381,929 |
| 2010-12-16 | 2010-12-14 | 8.431 | 41,503 | +5,765 | 0.00% | 349,922 |
| 2010-12-15 | 2010-12-13 | 8.674 | 35,738 | -5,765 | 0.00% | 309,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 41,503 | -5,764 | 0.00% | 334,802 |
| 2010-12-13 | 2010-12-09 | 8.119 | 47,267 | +8,070 | 0.00% | 383,760 |
| 2010-12-10 | 2010-12-08 | 8.639 | 39,197 | +11,528 | 0.00% | 338,640 |
| 2010-12-08 | 2010-12-06 | 8.605 | 27,669 | -2,882 | 0.00% | 238,084 |
| 2010-12-07 | 2010-12-03 | 8.136 | 30,551 | -13,834 | 0.00% | 248,573 |
| 2010-12-06 | 2010-12-02 | 7.824 | 44,385 | +14,411 | 0.00% | 347,271 |
| 2010-12-03 | 2010-12-01 | 7.911 | 29,974 | -1,153 | 0.00% | 237,118 |
| 2010-12-02 | 2010-11-30 | 7.876 | 31,127 | +7,493 | 0.00% | 245,159 |
| 2010-12-01 | 2010-11-29 | 7.182 | 23,634 | +17,870 | 0.00% | 169,743 |
| 2010-11-30 | 2010-11-26 | 7.460 | 5,764 | -5,765 | 0.00% | 42,998 |
| 2010-11-29 | 2010-11-25 | 7.252 | 11,529 | -2,882 | 0.00% | 83,603 |
| 2010-11-26 | 2010-11-24 | 6.991 | 14,411 | -2,882 | 0.00% | 100,752 |
| 2010-11-25 | 2010-11-23 | 6.384 | 17,293 | +17,293 | 0.00% | 110,401 |
| 2008-03-14 | 2008-03-12 | 2.734 | 0 | -106,797 | ||
| 2008-03-06 | 2008-03-04 | 2.715 | 106,797 | +106,797 | 0.01% | 290,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 0 | -2,670 | ||
| 2007-12-13 | 2007-12-11 | 3.820 | 2,670 | -534 | 0.00% | 10,200 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,204 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy