History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 14,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 14,000 | +0 | 0.00% | 180,040 |
| 2025-10-10 | 2025-10-08 | 12.700 | 14,000 | +0 | 0.00% | 177,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 14,000 | +0 | 0.00% | 176,260 |
| 2025-10-08 | 2025-10-03 | 12.210 | 14,000 | +0 | 0.00% | 170,940 |
| 2025-10-06 | 2025-10-02 | 12.200 | 14,000 | +0 | 0.00% | 170,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 14,000 | +0 | 0.00% | 169,960 |
| 2025-10-02 | 2025-09-29 | 12.020 | 14,000 | +0 | 0.00% | 168,280 |
| 2025-09-30 | 2025-09-26 | 11.510 | 14,000 | +0 | 0.00% | 161,140 |
| 2025-09-29 | 2025-09-25 | 11.540 | 14,000 | +0 | 0.00% | 161,560 |
| 2025-09-26 | 2025-09-24 | 11.670 | 14,000 | +0 | 0.00% | 163,380 |
| 2025-09-25 | 2025-09-23 | 11.400 | 14,000 | +0 | 0.00% | 159,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 14,000 | +0 | 0.00% | 166,180 |
| 2025-09-23 | 2025-09-19 | 12.000 | 14,000 | +0 | 0.00% | 168,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 14,000 | +0 | 0.00% | 167,860 |
| 2025-09-19 | 2025-09-17 | 12.070 | 14,000 | +0 | 0.00% | 168,980 |
| 2025-09-18 | 2025-09-16 | 11.820 | 14,000 | +0 | 0.00% | 165,480 |
| 2025-09-17 | 2025-09-15 | 12.000 | 14,000 | +0 | 0.00% | 168,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-09-15 | 2025-09-11 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-09-12 | 2025-09-10 | 12.300 | 14,000 | +0 | 0.00% | 172,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 14,000 | +0 | 0.00% | 175,700 |
| 2025-09-10 | 2025-09-08 | 12.730 | 14,000 | +0 | 0.00% | 178,220 |
| 2025-09-09 | 2025-09-05 | 12.620 | 14,000 | +0 | 0.00% | 176,680 |
| 2025-09-08 | 2025-09-04 | 11.990 | 14,000 | +0 | 0.00% | 167,860 |
| 2025-09-05 | 2025-09-03 | 12.450 | 14,000 | +0 | 0.00% | 174,300 |
| 2025-09-04 | 2025-09-02 | 12.560 | 14,000 | +0 | 0.00% | 175,840 |
| 2025-09-03 | 2025-09-01 | 12.970 | 14,000 | +0 | 0.00% | 181,580 |
| 2025-09-02 | 2025-08-29 | 13.000 | 14,000 | +10,000 | 0.00% | 182,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 4,000 | -10,000 | 0.00% | 52,000 |
| 2025-07-29 | 2025-07-25 | 10.840 | 14,000 | +10,000 | 0.00% | 151,760 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,000 | -10,000 | 0.00% | 43,840 |
| 2025-07-16 | 2025-07-14 | 10.400 | 14,000 | -10,000 | 0.00% | 145,600 |
| 2025-06-10 | 2025-06-06 | 9.371 | 24,000 | +258 | 0.00% | 224,901 |
| 2025-04-09 | 2025-04-07 | 7.784 | 23,742 | -9,892 | 0.00% | 184,803 |
| 2025-03-20 | 2025-03-18 | 9.351 | 33,634 | -4,946 | 0.00% | 314,500 |
| 2025-03-19 | 2025-03-17 | 9.239 | 38,580 | +4,946 | 0.00% | 356,458 |
| 2025-01-07 | 2025-01-03 | 7.824 | 33,634 | -2,968 | 0.00% | 263,160 |
| 2025-01-06 | 2025-01-02 | 7.885 | 36,602 | -2,967 | 0.00% | 288,602 |
| 2025-01-03 | 2024-12-31 | 8.208 | 39,569 | -1,979 | 0.00% | 324,796 |
| 2025-01-02 | 2024-12-27 | 8.067 | 41,548 | +7,914 | 0.00% | 335,161 |
| 2024-12-06 | 2024-12-04 | 7.147 | 33,634 | -4,946 | 0.00% | 240,380 |
| 2024-12-04 | 2024-12-02 | 7.369 | 38,580 | +4,946 | 0.00% | 284,309 |
| 2024-11-25 | 2024-11-21 | 6.844 | 33,634 | -2,968 | 0.00% | 230,180 |
| 2024-11-22 | 2024-11-20 | 6.753 | 36,602 | +2,968 | 0.00% | 247,162 |
| 2024-10-09 | 2024-10-07 | 8.269 | 33,634 | -989 | 0.00% | 278,120 |
| 2024-06-11 | 2024-06-06 | 8.914 | 34,623 | +383 | 0.00% | 308,615 |
| 2024-05-24 | 2024-05-22 | 9.690 | 34,240 | -9,783 | 0.00% | 331,802 |
| 2024-05-23 | 2024-05-21 | 9.721 | 44,023 | -9,782 | 0.00% | 427,954 |
| 2024-05-13 | 2024-05-09 | 8.924 | 53,805 | -1,957 | 0.00% | 480,146 |
| 2024-05-10 | 2024-05-08 | 8.065 | 55,762 | +1,957 | 0.00% | 449,730 |
| 2023-08-25 | 2023-08-23 | 7.094 | 53,805 | +978 | 0.00% | 381,697 |
| 2023-06-14 | 2023-06-12 | 7.893 | 52,827 | +4,187 | 0.00% | 416,990 |
| 2023-02-15 | 2023-02-13 | 10.203 | 48,640 | +9,007 | 0.00% | 496,259 |
| 2023-02-09 | 2023-02-07 | 10.380 | 39,633 | -9,007 | 0.00% | 411,404 |
| 2023-01-30 | 2023-01-26 | 10.791 | 48,640 | +9,007 | 0.00% | 524,879 |
| 2023-01-12 | 2023-01-10 | 10.358 | 39,633 | +18,015 | 0.00% | 410,524 |
| 2022-10-03 | 2022-09-29 | 8.515 | 21,618 | -36,029 | 0.00% | 184,082 |
| 2022-09-08 | 2022-09-06 | 9.414 | 57,647 | -4,504 | 0.00% | 542,715 |
| 2022-09-07 | 2022-09-05 | 9.259 | 62,151 | +4,504 | 0.00% | 575,458 |
| 2022-09-02 | 2022-08-31 | 9.836 | 57,647 | +9,007 | 0.00% | 567,035 |
| 2022-08-30 | 2022-08-26 | 10.125 | 48,640 | -31,526 | 0.00% | 492,479 |
| 2022-08-25 | 2022-08-23 | 9.292 | 80,166 | +4,504 | 0.00% | 744,930 |
| 2022-08-16 | 2022-08-12 | 9.603 | 75,662 | -18,015 | 0.00% | 726,597 |
| 2022-08-15 | 2022-08-11 | 9.470 | 93,677 | +9,007 | 0.00% | 887,118 |
| 2022-08-08 | 2022-08-04 | 8.737 | 84,670 | +9,008 | 0.00% | 739,782 |
| 2022-08-04 | 2022-08-02 | 8.837 | 75,662 | +9,007 | 0.00% | 668,637 |
| 2022-08-03 | 2022-08-01 | 9.104 | 66,655 | +9,008 | 0.00% | 606,801 |
| 2022-08-02 | 2022-07-29 | 9.470 | 57,647 | +18,014 | 0.00% | 545,915 |
| 2022-07-25 | 2022-07-21 | 9.958 | 39,633 | -1,801 | 0.00% | 394,684 |
| 2022-07-12 | 2022-07-08 | 10.214 | 41,434 | +1,801 | 0.00% | 423,199 |
| 2022-07-06 | 2022-07-04 | 10.269 | 39,633 | +9,008 | 0.00% | 407,004 |
| 2022-07-05 | 2022-06-30 | 10.902 | 30,625 | -5,405 | 0.00% | 333,878 |
| 2022-07-04 | 2022-06-29 | 10.991 | 36,030 | +18,015 | 0.00% | 396,004 |
| 2022-06-24 | 2022-06-22 | 11.257 | 18,015 | -9,007 | 0.00% | 202,802 |
| 2022-06-20 | 2022-06-16 | 11.069 | 27,022 | +2,702 | 0.00% | 299,097 |
| 2022-06-16 | 2022-06-14 | 12.301 | 24,320 | +3,603 | 0.00% | 299,160 |
| 2022-06-15 | 2022-06-13 | 12.868 | 20,717 | -3,603 | 0.00% | 266,583 |
| 2022-06-14 | 2022-06-10 | 12.273 | 24,320 | +3,356 | 0.00% | 298,468 |
| 2022-04-07 | 2022-04-04 | 12.639 | 20,964 | -1,747 | 0.00% | 264,961 |
| 2022-04-06 | 2022-04-01 | 12.158 | 22,711 | +1,747 | 0.00% | 276,121 |
| 2022-03-29 | 2022-03-25 | 12.204 | 20,964 | +3,494 | 0.00% | 255,841 |
| 2022-03-28 | 2022-03-24 | 13.188 | 17,470 | -3,494 | 0.00% | 230,401 |
| 2022-03-08 | 2022-03-04 | 11.288 | 20,964 | -2,620 | 0.00% | 236,641 |
| 2022-03-02 | 2022-02-28 | 12.891 | 23,584 | +2,620 | 0.00% | 304,015 |
| 2022-03-01 | 2022-02-25 | 12.937 | 20,964 | -2,620 | 0.00% | 271,201 |
| 2022-02-25 | 2022-02-23 | 13.051 | 23,584 | +2,620 | 0.00% | 307,795 |
| 2022-02-18 | 2022-02-16 | 10.532 | 20,964 | -3,494 | 0.00% | 220,801 |
| 2022-02-17 | 2022-02-15 | 10.235 | 24,458 | +3,494 | 0.00% | 250,321 |
| 2022-02-14 | 2022-02-10 | 10.670 | 20,964 | -3,494 | 0.00% | 223,681 |
| 2022-02-11 | 2022-02-09 | 10.361 | 24,458 | +3,494 | 0.00% | 253,401 |
| 2022-02-07 | 2022-01-31 | 10.796 | 20,964 | -3,494 | 0.00% | 226,321 |
| 2022-01-26 | 2022-01-24 | 11.128 | 24,458 | +3,494 | 0.00% | 272,161 |
| 2022-01-21 | 2022-01-19 | 11.906 | 20,964 | -3,494 | 0.00% | 249,601 |
| 2022-01-19 | 2022-01-17 | 12.044 | 24,458 | +3,494 | 0.00% | 294,562 |
| 2022-01-14 | 2022-01-12 | 12.891 | 20,964 | -5,241 | 0.00% | 270,241 |
| 2022-01-07 | 2022-01-05 | 12.639 | 26,205 | +5,241 | 0.00% | 331,202 |
| 2021-12-17 | 2021-12-15 | 13.394 | 20,964 | -2,620 | 0.00% | 280,801 |
| 2021-12-16 | 2021-12-14 | 13.051 | 23,584 | +2,620 | 0.00% | 307,795 |
| 2021-12-14 | 2021-12-10 | 14.677 | 20,964 | -8,735 | 0.00% | 307,682 |
| 2021-12-10 | 2021-12-08 | 14.768 | 29,699 | -3,494 | 0.00% | 438,602 |
| 2021-12-09 | 2021-12-07 | 14.860 | 33,193 | +17,470 | 0.00% | 493,243 |
| 2021-12-06 | 2021-12-02 | 15.043 | 15,723 | +3,494 | 0.00% | 236,521 |
| 2021-12-03 | 2021-12-01 | 16.211 | 12,229 | +3,494 | 0.00% | 198,241 |
| 2021-11-24 | 2021-11-22 | 18.546 | 8,735 | -5,241 | 0.00% | 162,001 |
| 2021-11-23 | 2021-11-19 | 17.264 | 13,976 | +5,241 | 0.00% | 241,281 |
| 2021-11-11 | 2021-11-09 | 17.928 | 8,735 | -1,747 | 0.00% | 156,601 |
| 2021-11-09 | 2021-11-05 | 17.378 | 10,482 | +1,747 | 0.00% | 182,161 |
| 2021-11-05 | 2021-11-03 | 18.821 | 8,735 | -5,241 | 0.00% | 164,401 |
| 2021-11-03 | 2021-11-01 | 19.599 | 13,976 | +2,621 | 0.00% | 273,921 |
| 2021-11-02 | 2021-10-29 | 20.744 | 11,355 | +2,620 | 0.00% | 235,551 |
| 2021-10-29 | 2021-10-27 | 20.950 | 8,735 | -12,229 | 0.00% | 183,001 |
| 2021-10-28 | 2021-10-26 | 21.454 | 20,964 | +3,494 | 0.00% | 449,762 |
| 2021-10-27 | 2021-10-25 | 21.523 | 17,470 | +8,735 | 0.00% | 376,002 |
| 2021-09-29 | 2021-09-27 | 20.859 | 8,735 | -10,482 | 0.00% | 182,201 |
| 2021-09-10 | 2021-09-08 | 28.678 | 19,217 | +874 | 0.00% | 551,103 |
| 2021-09-07 | 2021-09-03 | 30.510 | 18,343 | +873 | 0.00% | 559,638 |
| 2021-09-01 | 2021-08-30 | 26.961 | 17,470 | -4,367 | 0.00% | 471,003 |
| 2021-07-12 | 2021-07-08 | 11.311 | 21,837 | -8,735 | 0.00% | 246,996 |
| 2021-06-25 | 2021-06-23 | 6.422 | 30,572 | -8,735 | 0.00% | 196,348 |
| 2021-06-15 | 2021-06-10 | 6.962 | 39,307 | +911 | 0.00% | 273,641 |
| 2021-06-10 | 2021-06-08 | 7.044 | 38,396 | -29,864 | 0.00% | 270,449 |
| 2021-06-07 | 2021-06-03 | 7.173 | 68,260 | -4,266 | 0.00% | 489,601 |
| 2021-06-01 | 2021-05-28 | 6.926 | 72,526 | +8,532 | 0.00% | 502,349 |
| 2021-05-31 | 2021-05-27 | 7.020 | 63,994 | +8,533 | 0.00% | 449,252 |
| 2021-05-28 | 2021-05-26 | 7.231 | 55,461 | +34,130 | 0.00% | 401,049 |
| 2021-04-27 | 2021-04-23 | 8.098 | 21,331 | -8,533 | 0.00% | 172,748 |
| 2021-03-25 | 2021-03-23 | 7.407 | 29,864 | +8,533 | 0.00% | 221,202 |
| 2021-03-15 | 2021-03-11 | 6.258 | 21,331 | -8,533 | 0.00% | 133,499 |
| 2021-03-11 | 2021-03-09 | 5.965 | 29,864 | +8,533 | 0.00% | 178,152 |
| 2021-03-10 | 2021-03-08 | 6.551 | 21,331 | -17,065 | 0.00% | 139,749 |
| 2021-03-04 | 2021-03-02 | 8.134 | 38,396 | -8,533 | 0.00% | 312,298 |
| 2021-03-03 | 2021-03-01 | 8.239 | 46,929 | -8,532 | 0.00% | 386,653 |
| 2021-02-25 | 2021-02-23 | 6.891 | 55,461 | +8,532 | 0.00% | 382,199 |
| 2021-02-19 | 2021-02-17 | 7.735 | 46,929 | -8,532 | 0.00% | 363,002 |
| 2021-02-01 | 2021-01-28 | 6.423 | 55,461 | +17,065 | 0.00% | 356,199 |
| 2020-09-17 | 2020-09-15 | 3.645 | 38,396 | -8,533 | 0.00% | 139,949 |
| 2020-09-16 | 2020-09-14 | 3.668 | 46,929 | +8,533 | 0.00% | 172,151 |
| 2020-06-11 | 2020-06-09 | 4.450 | 38,396 | +2,494 | 0.00% | 170,850 |
| 2019-06-03 | 2019-05-30 | 7.237 | 35,902 | +2,385 | 0.00% | 259,808 |
| 2019-04-25 | 2019-04-23 | 8.593 | 33,517 | +7,448 | 0.00% | 287,999 |
| 2019-04-04 | 2019-04-02 | 7.908 | 26,069 | -5,214 | 0.00% | 206,151 |
| 2019-03-26 | 2019-03-22 | 7.277 | 31,283 | -2,234 | 0.00% | 227,642 |
| 2019-03-21 | 2019-03-19 | 7.626 | 33,517 | +7,448 | 0.00% | 255,599 |
| 2019-02-22 | 2019-02-20 | 7.451 | 26,069 | -5,959 | 0.00% | 194,251 |
| 2019-02-21 | 2019-02-19 | 7.223 | 32,028 | +5,959 | 0.00% | 231,343 |
| 2018-07-26 | 2018-07-24 | 8.901 | 26,069 | -7,448 | 0.00% | 232,051 |
| 2018-07-19 | 2018-07-17 | 8.123 | 33,517 | +7,448 | 0.00% | 272,249 |
| 2018-05-28 | 2018-05-24 | 10.577 | 26,069 | +1,020 | 0.00% | 275,736 |
| 2018-05-15 | 2018-05-11 | 10.200 | 25,049 | -4,294 | 0.00% | 255,497 |
| 2018-05-11 | 2018-05-09 | 10.130 | 29,343 | +4,294 | 0.00% | 297,246 |
| 2018-03-08 | 2018-03-06 | 10.996 | 25,049 | -7,157 | 0.00% | 275,447 |
| 2018-03-07 | 2018-03-05 | 10.060 | 32,206 | +7,157 | 0.00% | 323,998 |
| 2018-02-14 | 2018-02-12 | 8.733 | 25,049 | -71,570 | 0.00% | 218,748 |
| 2017-12-08 | 2017-12-06 | 6.413 | 96,619 | +35,785 | 0.01% | 619,653 |
| 2017-11-15 | 2017-11-13 | 7.112 | 60,834 | -8,588 | 0.00% | 432,650 |
| 2017-11-03 | 2017-11-01 | 7.866 | 69,422 | +8,588 | 0.00% | 546,108 |
| 2017-10-13 | 2017-10-11 | 7.196 | 60,834 | +35,785 | 0.00% | 437,750 |
| 2017-10-10 | 2017-10-06 | 6.874 | 25,049 | -7,157 | 0.00% | 172,198 |
| 2017-08-21 | 2017-08-17 | 5.254 | 32,206 | -17,177 | 0.00% | 169,199 |
| 2017-08-09 | 2017-08-07 | 5.114 | 49,383 | -7,157 | 0.00% | 252,541 |
| 2017-08-07 | 2017-08-03 | 5.142 | 56,540 | +14,314 | 0.00% | 290,721 |
| 2017-08-02 | 2017-07-31 | 5.086 | 42,226 | -7,157 | 0.00% | 214,760 |
| 2017-07-28 | 2017-07-26 | 5.291 | 49,383 | +2,046 | 0.00% | 261,298 |
| 2017-07-24 | 2017-07-20 | 5.364 | 47,337 | +6,861 | 0.00% | 253,922 |
| 2017-06-30 | 2017-06-28 | 5.073 | 40,476 | -6,861 | 0.00% | 205,319 |
| 2017-06-26 | 2017-06-22 | 5.131 | 47,337 | +6,861 | 0.00% | 242,882 |
| 2017-06-12 | 2017-06-08 | 5.262 | 40,476 | -20,581 | 0.00% | 212,989 |
| 2017-06-05 | 2017-06-01 | 4.023 | 61,057 | -6,861 | 0.00% | 245,639 |
| 2016-01-06 | 2016-01-04 | 2.813 | 67,918 | +6,861 | 0.00% | 191,071 |
| 2015-10-09 | 2015-10-07 | 3.163 | 61,057 | -6,861 | 0.00% | 193,129 |
| 2015-07-17 | 2015-07-15 | 3.382 | 67,918 | -68,603 | 0.00% | 229,681 |
| 2015-06-03 | 2015-06-01 | 5.254 | 136,521 | +3,571 | 0.01% | 717,253 |
| 2015-06-02 | 2015-05-29 | 5.194 | 132,950 | -5,344 | 0.01% | 690,532 |
| 2015-06-01 | 2015-05-28 | 5.089 | 138,294 | -5,345 | 0.01% | 703,798 |
| 2015-05-29 | 2015-05-27 | 5.239 | 143,639 | +5,345 | 0.01% | 752,499 |
| 2015-05-28 | 2015-05-26 | 5.104 | 138,294 | +12,025 | 0.01% | 705,868 |
| 2015-04-13 | 2015-04-09 | 4.910 | 126,269 | -13,362 | 0.01% | 619,921 |
| 2015-04-08 | 2015-04-01 | 4.655 | 139,631 | -20,042 | 0.01% | 649,992 |
| 2014-12-23 | 2014-12-19 | 4.071 | 159,673 | -13,362 | 0.01% | 650,079 |
| 2014-12-11 | 2014-12-09 | 4.251 | 173,035 | +20,043 | 0.01% | 735,560 |
| 2014-12-05 | 2014-12-03 | 4.296 | 152,992 | -13,362 | 0.01% | 657,228 |
| 2014-12-03 | 2014-12-01 | 4.311 | 166,354 | +13,362 | 0.01% | 717,119 |
| 2014-11-26 | 2014-11-24 | 4.505 | 152,992 | -13,362 | 0.01% | 689,288 |
| 2014-11-25 | 2014-11-21 | 4.416 | 166,354 | +13,362 | 0.01% | 734,549 |
| 2014-11-17 | 2014-11-13 | 4.760 | 152,992 | -6,681 | 0.01% | 728,218 |
| 2014-09-24 | 2014-09-22 | 4.580 | 159,673 | +6,681 | 0.01% | 731,339 |
| 2014-08-18 | 2014-08-14 | 4.865 | 152,992 | +13,361 | 0.01% | 744,248 |
| 2014-07-08 | 2014-07-04 | 5.119 | 139,631 | -6,680 | 0.01% | 714,782 |
| 2014-07-04 | 2014-07-02 | 4.895 | 146,311 | +6,680 | 0.01% | 716,128 |
| 2014-05-27 | 2014-05-23 | 5.476 | 139,631 | +3,382 | 0.01% | 764,649 |
| 2014-05-21 | 2014-05-19 | 5.384 | 136,249 | -32,596 | 0.01% | 733,589 |
| 2014-05-14 | 2014-05-12 | 5.123 | 168,845 | -32,595 | 0.01% | 865,061 |
| 2014-05-02 | 2014-04-29 | 4.679 | 201,440 | -19,558 | 0.01% | 942,449 |
| 2014-04-29 | 2014-04-25 | 4.863 | 220,998 | -13,038 | 0.02% | 1,074,632 |
| 2014-04-16 | 2014-04-14 | 4.602 | 234,036 | +32,596 | 0.02% | 1,077,001 |
| 2014-04-11 | 2014-04-09 | 4.817 | 201,440 | +13,038 | 0.01% | 970,259 |
| 2014-04-07 | 2014-04-03 | 5.169 | 188,402 | -13,038 | 0.01% | 973,930 |
| 2014-03-27 | 2014-03-25 | 4.725 | 201,440 | +6,519 | 0.01% | 951,719 |
| 2014-03-24 | 2014-03-20 | 5.108 | 194,921 | -13,038 | 0.01% | 995,669 |
| 2014-03-18 | 2014-03-14 | 5.139 | 207,959 | -32,596 | 0.02% | 1,068,648 |
| 2014-03-12 | 2014-03-10 | 5.660 | 240,555 | -26,076 | 0.02% | 1,361,611 |
| 2014-03-11 | 2014-03-07 | 4.909 | 266,631 | -6,519 | 0.02% | 1,308,799 |
| 2014-02-27 | 2014-02-25 | 4.372 | 273,150 | -651,910 | 0.02% | 1,194,148 |
| 2014-02-20 | 2014-02-18 | 4.633 | 925,060 | -10,431 | 0.07% | 4,285,378 |
| 2014-02-18 | 2014-02-14 | 4.878 | 935,491 | +6,519 | 0.07% | 4,563,300 |
| 2014-02-17 | 2014-02-13 | 4.755 | 928,972 | -6,519 | 0.07% | 4,417,500 |
| 2014-02-14 | 2014-02-12 | 4.725 | 935,491 | +6,519 | 0.07% | 4,419,800 |
| 2014-02-13 | 2014-02-11 | 4.479 | 928,972 | -13,038 | 0.07% | 4,161,000 |
| 2014-02-11 | 2014-02-07 | 4.065 | 942,010 | +6,519 | 0.07% | 3,829,249 |
| 2014-02-10 | 2014-02-06 | 4.096 | 935,491 | +3,911 | 0.07% | 3,831,450 |
| 2014-01-29 | 2014-01-27 | 4.188 | 931,580 | +13,039 | 0.07% | 3,901,172 |
| 2014-01-23 | 2014-01-21 | 4.387 | 918,541 | -13,039 | 0.07% | 4,029,738 |
| 2014-01-22 | 2014-01-20 | 4.387 | 931,580 | +13,039 | 0.07% | 4,086,942 |
| 2014-01-17 | 2014-01-15 | 4.740 | 918,541 | +65,191 | 0.07% | 4,353,808 |
| 2014-01-07 | 2014-01-03 | 4.587 | 853,350 | +65,191 | 0.06% | 3,913,908 |
| 2014-01-03 | 2013-12-31 | 4.709 | 788,159 | -13,039 | 0.06% | 3,711,628 |
| 2013-12-30 | 2013-12-24 | 4.725 | 801,198 | +65,191 | 0.06% | 3,785,322 |
| 2013-12-18 | 2013-12-16 | 4.847 | 736,007 | +65,191 | 0.05% | 3,567,642 |
| 2013-12-13 | 2013-12-11 | 5.215 | 670,816 | +130,382 | 0.05% | 3,498,602 |
| 2013-12-09 | 2013-12-05 | 5.614 | 540,434 | +65,192 | 0.04% | 3,034,143 |
| 2013-11-29 | 2013-11-27 | 5.768 | 475,242 | +65,191 | 0.03% | 2,741,037 |
| 2013-11-28 | 2013-11-26 | 5.676 | 410,051 | +65,191 | 0.03% | 2,327,297 |
| 2013-11-22 | 2013-11-20 | 5.706 | 344,860 | +130,382 | 0.02% | 1,967,877 |
| 2013-11-19 | 2013-11-15 | 5.568 | 214,478 | -6,520 | 0.02% | 1,194,268 |
| 2013-11-14 | 2013-11-12 | 5.522 | 220,998 | -6,519 | 0.02% | 1,220,403 |
| 2013-10-23 | 2013-10-21 | 5.768 | 227,517 | +6,519 | 0.02% | 1,312,242 |
| 2013-10-07 | 2013-10-03 | 5.645 | 220,998 | -1,955 | 0.02% | 1,247,523 |
| 2013-09-17 | 2013-09-13 | 5.860 | 222,953 | -1,956 | 0.02% | 1,306,438 |
| 2013-09-13 | 2013-09-11 | 5.706 | 224,909 | +3,911 | 0.02% | 1,283,400 |
| 2013-08-06 | 2013-08-02 | 4.771 | 220,998 | -6,519 | 0.02% | 1,054,292 |
| 2013-08-05 | 2013-08-01 | 4.801 | 227,517 | +6,519 | 0.02% | 1,092,372 |
| 2013-07-09 | 2013-07-05 | 4.709 | 220,998 | -19,557 | 0.02% | 1,040,732 |
| 2013-07-04 | 2013-07-02 | 4.694 | 240,555 | +19,557 | 0.02% | 1,129,141 |
| 2013-06-28 | 2013-06-26 | 4.740 | 220,998 | -110,824 | 0.02% | 1,047,512 |
| 2013-06-27 | 2013-06-25 | 4.617 | 331,822 | +26,076 | 0.02% | 1,532,089 |
| 2013-06-26 | 2013-06-24 | 4.602 | 305,746 | +45,634 | 0.02% | 1,407,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 260,112 | -6,519 | 0.02% | 1,228,919 |
| 2013-06-24 | 2013-06-20 | 4.679 | 266,631 | -26,077 | 0.02% | 1,247,449 |
| 2013-06-21 | 2013-06-19 | 4.878 | 292,708 | +16,950 | 0.02% | 1,427,822 |
| 2013-06-20 | 2013-06-18 | 5.031 | 275,758 | +13,038 | 0.02% | 1,387,440 |
| 2013-06-18 | 2013-06-14 | 5.154 | 262,720 | -32,595 | 0.02% | 1,354,081 |
| 2013-06-14 | 2013-06-11 | 5.077 | 295,315 | +19,557 | 0.02% | 1,499,429 |
| 2013-06-13 | 2013-06-10 | 5.307 | 275,758 | -97,787 | 0.02% | 1,463,580 |
| 2013-06-11 | 2013-06-07 | 5.415 | 373,545 | +19,558 | 0.03% | 2,022,693 |
| 2013-06-10 | 2013-06-06 | 5.507 | 353,987 | +39,114 | 0.03% | 1,949,369 |
| 2013-06-07 | 2013-06-05 | 5.645 | 314,873 | +26,077 | 0.02% | 1,777,442 |
| 2013-06-06 | 2013-06-04 | 5.660 | 288,796 | +19,557 | 0.02% | 1,634,669 |
| 2013-06-05 | 2013-06-03 | 5.706 | 269,239 | -6,519 | 0.02% | 1,536,361 |
| 2013-06-04 | 2013-05-31 | 5.875 | 275,758 | +26,076 | 0.02% | 1,620,090 |
| 2013-06-03 | 2013-05-30 | 5.906 | 249,682 | -39,114 | 0.02% | 1,474,552 |
| 2013-05-31 | 2013-05-29 | 5.921 | 288,796 | +32,595 | 0.02% | 1,709,979 |
| 2013-05-30 | 2013-05-28 | 6.044 | 256,201 | -39,114 | 0.02% | 1,548,422 |
| 2013-05-29 | 2013-05-27 | 5.737 | 295,315 | +32,595 | 0.02% | 1,694,218 |
| 2013-05-27 | 2013-05-23 | 5.921 | 262,720 | +19,558 | 0.02% | 1,555,581 |
| 2013-05-23 | 2013-05-21 | 6.342 | 243,162 | +19,557 | 0.02% | 1,542,116 |
| 2013-05-22 | 2013-05-20 | 6.326 | 223,605 | -5,347 | 0.02% | 1,414,542 |
| 2013-05-16 | 2013-05-14 | 6.374 | 228,952 | +12,614 | 0.02% | 1,459,257 |
| 2013-05-14 | 2013-05-10 | 6.564 | 216,338 | +5,046 | 0.02% | 1,420,020 |
| 2013-05-03 | 2013-04-30 | 6.881 | 211,292 | +12,614 | 0.02% | 1,453,898 |
| 2013-04-02 | 2013-03-27 | 7.293 | 198,678 | +31,536 | 0.01% | 1,449,002 |
| 2013-03-22 | 2013-03-20 | 7.674 | 167,142 | -9,460 | 0.01% | 1,282,603 |
| 2013-03-18 | 2013-03-14 | 8.023 | 176,602 | +15,768 | 0.01% | 1,416,796 |
| 2013-03-15 | 2013-03-13 | 7.959 | 160,834 | +69,379 | 0.01% | 1,280,097 |
| 2013-03-13 | 2013-03-11 | 8.213 | 91,455 | +63,072 | 0.01% | 751,101 |
| 2013-03-08 | 2013-03-06 | 9.117 | 28,383 | -94,608 | 0.00% | 258,754 |
| 2013-03-05 | 2013-03-01 | 8.118 | 122,991 | -63,072 | 0.01% | 998,400 |
| 2013-02-26 | 2013-02-22 | 8.007 | 186,063 | +37,843 | 0.01% | 1,489,748 |
| 2013-02-25 | 2013-02-21 | 8.023 | 148,220 | +63,072 | 0.01% | 1,189,101 |
| 2013-02-07 | 2013-02-05 | 7.864 | 85,148 | +31,537 | 0.01% | 669,603 |
| 2013-01-29 | 2013-01-25 | 8.038 | 53,611 | +31,536 | 0.00% | 430,946 |
| 2013-01-16 | 2013-01-14 | 9.307 | 22,075 | -12,615 | 0.00% | 205,447 |
| 2013-01-09 | 2013-01-07 | 8.847 | 34,690 | +12,615 | 0.00% | 306,902 |
| 2013-01-07 | 2013-01-03 | 8.308 | 22,075 | -5,046 | 0.00% | 183,397 |
| 2013-01-03 | 2012-12-31 | 8.134 | 27,121 | +5,046 | 0.00% | 220,589 |
| 2012-12-19 | 2012-12-17 | 7.388 | 22,075 | -5,046 | 0.00% | 163,098 |
| 2012-12-17 | 2012-12-13 | 7.230 | 27,121 | +5,046 | 0.00% | 196,079 |
| 2012-12-10 | 2012-12-06 | 6.770 | 22,075 | -5,046 | 0.00% | 149,448 |
| 2012-10-26 | 2012-10-24 | 7.166 | 27,121 | -3,784 | 0.00% | 194,359 |
| 2012-10-24 | 2012-10-19 | 6.707 | 30,905 | -20,184 | 0.00% | 207,267 |
| 2012-10-22 | 2012-10-18 | 6.374 | 51,089 | -3,153 | 0.00% | 325,623 |
| 2012-10-19 | 2012-10-17 | 5.914 | 54,242 | -28,383 | 0.00% | 320,779 |
| 2012-10-16 | 2012-10-12 | 6.231 | 82,625 | +18,922 | 0.01% | 514,832 |
| 2012-10-11 | 2012-10-09 | 5.930 | 63,703 | +18,922 | 0.00% | 377,740 |
| 2012-10-10 | 2012-10-08 | 5.946 | 44,781 | +16,398 | 0.00% | 266,248 |
| 2012-10-09 | 2012-10-05 | 6.199 | 28,383 | -18,921 | 0.00% | 175,953 |
| 2012-10-08 | 2012-10-04 | 6.152 | 47,304 | +18,921 | 0.00% | 290,999 |
| 2012-09-17 | 2012-09-13 | 5.819 | 28,383 | -2,522 | 0.00% | 165,153 |
| 2012-09-07 | 2012-09-05 | 5.406 | 30,905 | +2,522 | 0.00% | 167,088 |
| 2012-08-20 | 2012-08-16 | 6.453 | 28,383 | +1,262 | 0.00% | 183,153 |
| 2012-08-08 | 2012-08-06 | 7.040 | 27,121 | +11,353 | 0.00% | 190,919 |
| 2012-08-02 | 2012-07-31 | 6.500 | 15,768 | +1,261 | 0.00% | 102,500 |
| 2012-07-20 | 2012-07-18 | 6.722 | 14,507 | -66,856 | 0.00% | 97,522 |
| 2012-07-12 | 2012-07-10 | 5.628 | 81,363 | +63,072 | 0.01% | 457,948 |
| 2012-06-25 | 2012-06-21 | 6.564 | 18,291 | -13,876 | 0.00% | 120,060 |
| 2012-05-31 | 2012-05-29 | 8.134 | 32,167 | +1,892 | 0.00% | 261,631 |
| 2012-05-30 | 2012-05-28 | 7.452 | 30,275 | -6,307 | 0.00% | 225,602 |
| 2012-05-28 | 2012-05-24 | 7.959 | 36,582 | +1,262 | 0.00% | 291,160 |
| 2012-05-25 | 2012-05-23 | 8.482 | 35,320 | +1,892 | 0.00% | 299,596 |
| 2012-05-22 | 2012-05-18 | 9.123 | 33,428 | +2,346 | 0.00% | 304,947 |
| 2012-05-21 | 2012-05-17 | 9.208 | 31,082 | -5,865 | 0.00% | 286,196 |
| 2012-05-18 | 2012-05-16 | 8.867 | 36,947 | +5,865 | 0.00% | 327,599 |
| 2012-05-07 | 2012-05-03 | 10.197 | 31,082 | -4,106 | 0.00% | 316,935 |
| 2012-05-04 | 2012-05-02 | 10.129 | 35,188 | +2,933 | 0.00% | 356,403 |
| 2012-05-03 | 2012-04-30 | 9.907 | 32,255 | +4,691 | 0.00% | 319,546 |
| 2012-05-02 | 2012-04-27 | 10.299 | 27,564 | -5,278 | 0.00% | 283,883 |
| 2012-04-30 | 2012-04-26 | 10.197 | 32,842 | +5,865 | 0.00% | 334,881 |
| 2012-04-26 | 2012-04-24 | 11.169 | 26,977 | +2,932 | 0.00% | 301,297 |
| 2012-04-25 | 2012-04-23 | 11.271 | 24,045 | +7,624 | 0.00% | 271,011 |
| 2012-04-18 | 2012-04-16 | 12.789 | 16,421 | -2,932 | 0.00% | 210,001 |
| 2012-04-17 | 2012-04-13 | 12.891 | 19,353 | -6,451 | 0.00% | 249,477 |
| 2012-04-13 | 2012-04-11 | 12.021 | 25,804 | +5,864 | 0.00% | 310,196 |
| 2012-04-11 | 2012-04-05 | 12.260 | 19,940 | +1,173 | 0.00% | 244,464 |
| 2012-04-05 | 2012-04-02 | 11.987 | 18,767 | +1,173 | 0.00% | 224,963 |
| 2012-04-03 | 2012-03-30 | 12.175 | 17,594 | -8,210 | 0.00% | 214,202 |
| 2012-04-02 | 2012-03-29 | 11.919 | 25,804 | +2,346 | 0.00% | 307,556 |
| 2012-03-29 | 2012-03-27 | 11.902 | 23,458 | +8,796 | 0.00% | 279,194 |
| 2012-03-27 | 2012-03-23 | 11.817 | 14,662 | +587 | 0.00% | 173,255 |
| 2012-03-26 | 2012-03-22 | 11.987 | 14,075 | +2,346 | 0.00% | 168,719 |
| 2012-03-23 | 2012-03-21 | 12.430 | 11,729 | +2,932 | 0.00% | 145,797 |
| 2012-03-21 | 2012-03-19 | 13.113 | 8,797 | +2,932 | 0.00% | 115,351 |
| 2012-03-16 | 2012-03-14 | 12.806 | 5,865 | +2,933 | 0.00% | 75,105 |
| 2012-03-15 | 2012-03-13 | 13.113 | 2,932 | -8,797 | 0.00% | 38,446 |
| 2012-03-08 | 2012-03-06 | 13.130 | 11,729 | -2,933 | 0.00% | 153,997 |
| 2012-03-06 | 2012-03-02 | 13.880 | 14,662 | +2,933 | 0.00% | 203,506 |
| 2012-02-22 | 2012-02-20 | 12.806 | 11,729 | -2,933 | 0.00% | 150,197 |
| 2012-02-20 | 2012-02-16 | 12.499 | 14,662 | +2,933 | 0.00% | 183,256 |
| 2012-02-14 | 2012-02-10 | 12.720 | 11,729 | -2,933 | 0.00% | 149,197 |
| 2012-02-13 | 2012-02-09 | 12.942 | 14,662 | -17,593 | 0.00% | 189,756 |
| 2012-02-10 | 2012-02-08 | 12.141 | 32,255 | +2,932 | 0.00% | 391,595 |
| 2012-02-08 | 2012-02-06 | 12.175 | 29,323 | +14,075 | 0.00% | 356,999 |
| 2012-02-06 | 2012-02-02 | 11.629 | 15,248 | -2,932 | 0.00% | 177,320 |
| 2012-02-03 | 2012-02-01 | 10.896 | 18,180 | -2,933 | 0.00% | 198,087 |
| 2012-02-01 | 2012-01-30 | 10.998 | 21,113 | +2,933 | 0.00% | 232,204 |
| 2012-01-26 | 2012-01-19 | 10.981 | 18,180 | -3,519 | 0.00% | 199,637 |
| 2012-01-20 | 2012-01-18 | 11.049 | 21,699 | -2,932 | 0.00% | 239,759 |
| 2012-01-18 | 2012-01-16 | 10.435 | 24,631 | +2,932 | 0.00% | 257,036 |
| 2012-01-17 | 2012-01-13 | 10.265 | 21,699 | -2,932 | 0.00% | 222,739 |
| 2012-01-16 | 2012-01-12 | 10.350 | 24,631 | -1,173 | 0.00% | 254,936 |
| 2012-01-13 | 2012-01-11 | 10.367 | 25,804 | +6,451 | 0.00% | 267,517 |
| 2012-01-12 | 2012-01-10 | 10.214 | 19,353 | -2,933 | 0.00% | 197,668 |
| 2012-01-05 | 2012-01-03 | 9.088 | 22,286 | +1,760 | 0.00% | 202,544 |
| 2011-12-22 | 2011-12-20 | 9.412 | 20,526 | +586 | 0.00% | 193,198 |
| 2011-12-19 | 2011-12-15 | 9.719 | 19,940 | +587 | 0.00% | 193,803 |
| 2011-12-16 | 2011-12-14 | 10.299 | 19,353 | +1,173 | 0.00% | 199,318 |
| 2011-12-14 | 2011-12-12 | 10.487 | 18,180 | -2,346 | 0.00% | 190,647 |
| 2011-12-09 | 2011-12-07 | 10.913 | 20,526 | +2,346 | 0.00% | 223,998 |
| 2011-12-08 | 2011-12-06 | 10.845 | 18,180 | -587 | 0.00% | 197,157 |
| 2011-12-02 | 2011-11-30 | 11.220 | 18,767 | +2,933 | 0.00% | 210,562 |
| 2011-11-29 | 2011-11-25 | 10.435 | 15,834 | -2,933 | 0.00% | 165,235 |
| 2011-11-28 | 2011-11-24 | 10.776 | 18,767 | -2,346 | 0.00% | 202,242 |
| 2011-11-25 | 2011-11-23 | 11.135 | 21,113 | +587 | 0.00% | 235,084 |
| 2011-11-24 | 2011-11-22 | 11.595 | 20,526 | +2,346 | 0.00% | 237,998 |
| 2011-11-23 | 2011-11-21 | 11.731 | 18,180 | -2,346 | 0.00% | 213,276 |
| 2011-11-22 | 2011-11-18 | 11.407 | 20,526 | -1,173 | 0.00% | 234,148 |
| 2011-11-21 | 2011-11-17 | 11.510 | 21,699 | +4,105 | 0.00% | 249,749 |
| 2011-11-18 | 2011-11-16 | 10.708 | 17,594 | -4,692 | 0.00% | 188,402 |
| 2011-11-16 | 2011-11-14 | 10.572 | 22,286 | +4,692 | 0.00% | 235,605 |
| 2011-11-15 | 2011-11-11 | 10.350 | 17,594 | -1,759 | 0.00% | 182,102 |
| 2011-11-14 | 2011-11-10 | 10.111 | 19,353 | -3,519 | 0.00% | 195,688 |
| 2011-11-11 | 2011-11-09 | 10.879 | 22,872 | +2,346 | 0.00% | 248,820 |
| 2011-11-10 | 2011-11-08 | 10.742 | 20,526 | -4,105 | 0.00% | 220,498 |
| 2011-11-09 | 2011-11-07 | 10.401 | 24,631 | +1,759 | 0.00% | 256,196 |
| 2011-11-07 | 2011-11-03 | 9.958 | 22,872 | -3,519 | 0.00% | 227,760 |
| 2011-11-04 | 2011-11-02 | 10.384 | 26,391 | +4,105 | 0.00% | 274,052 |
| 2011-11-03 | 2011-11-01 | 9.839 | 22,286 | +4,692 | 0.00% | 219,264 |
| 2011-11-01 | 2011-10-28 | 10.299 | 17,594 | -1,173 | 0.00% | 181,202 |
| 2011-10-31 | 2011-10-27 | 10.487 | 18,767 | -1,759 | 0.00% | 196,802 |
| 2011-10-28 | 2011-10-26 | 9.958 | 20,526 | -3,519 | 0.00% | 204,398 |
| 2011-10-27 | 2011-10-25 | 9.037 | 24,045 | -1,759 | 0.00% | 217,301 |
| 2011-10-26 | 2011-10-24 | 8.713 | 25,804 | +3,518 | 0.00% | 224,837 |
| 2011-10-18 | 2011-10-14 | 8.662 | 22,286 | +1,760 | 0.00% | 193,044 |
| 2011-10-14 | 2011-10-12 | 7.775 | 20,526 | -14,075 | 0.00% | 159,599 |
| 2011-10-13 | 2011-10-11 | 7.213 | 34,601 | +2,346 | 0.00% | 249,568 |
| 2011-10-04 | 2011-09-30 | 6.701 | 32,255 | -5,865 | 0.00% | 216,147 |
| 2011-09-16 | 2011-09-14 | 8.475 | 38,120 | -3,519 | 0.00% | 323,050 |
| 2011-09-12 | 2011-09-08 | 9.805 | 41,639 | +11,729 | 0.00% | 408,252 |
| 2011-09-09 | 2011-09-07 | 10.026 | 29,910 | -5,864 | 0.00% | 299,884 |
| 2011-09-08 | 2011-09-06 | 10.197 | 35,774 | +11,729 | 0.00% | 364,778 |
| 2011-09-06 | 2011-09-02 | 10.333 | 24,045 | +4,692 | 0.00% | 248,461 |
| 2011-09-05 | 2011-09-01 | 10.265 | 19,353 | +14,661 | 0.00% | 198,658 |
| 2011-09-01 | 2011-08-30 | 11.083 | 4,692 | -15,248 | 0.00% | 52,003 |
| 2011-08-26 | 2011-08-24 | 10.401 | 19,940 | +3,519 | 0.00% | 207,403 |
| 2011-08-24 | 2011-08-22 | 10.129 | 16,421 | +11,729 | 0.00% | 166,321 |
| 2011-08-23 | 2011-08-19 | 11.220 | 4,692 | -1,759 | 0.00% | 52,643 |
| 2011-08-22 | 2011-08-18 | 11.851 | 6,451 | -8,797 | 0.00% | 76,449 |
| 2011-08-19 | 2011-08-17 | 12.209 | 15,248 | +5,865 | 0.00% | 186,160 |
| 2011-08-18 | 2011-08-16 | 11.987 | 9,383 | +5,864 | 0.00% | 112,475 |
| 2011-08-15 | 2011-08-11 | 11.902 | 3,519 | -2,932 | 0.00% | 41,883 |
| 2011-08-11 | 2011-08-09 | 11.885 | 6,451 | -14,662 | 0.00% | 76,669 |
| 2011-08-10 | 2011-08-08 | 11.953 | 21,113 | +18,767 | 0.00% | 252,364 |
| 2011-08-03 | 2011-08-01 | 14.511 | 2,346 | -2,346 | 0.00% | 34,042 |
| 2011-08-01 | 2011-07-28 | 14.391 | 4,692 | +2,346 | 0.00% | 67,524 |
| 2011-07-29 | 2011-07-27 | 14.613 | 2,346 | +2,346 | 0.00% | 34,282 |
| 2011-07-28 | 2011-07-26 | 14.067 | 0 | -1,173 | ||
| 2011-07-26 | 2011-07-22 | 14.596 | 1,173 | -2,346 | 0.00% | 17,121 |
| 2011-07-22 | 2011-07-20 | 14.136 | 3,519 | +2,346 | 0.00% | 49,743 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,173 | +1,173 | 0.00% | 16,781 |
| 2011-07-19 | 2011-07-15 | 15.090 | 0 | -2,346 | ||
| 2011-07-12 | 2011-07-08 | 15.773 | 2,346 | +2,346 | 0.00% | 37,002 |
| 2011-07-07 | 2011-07-05 | 15.653 | 0 | -4,692 | ||
| 2011-07-06 | 2011-07-04 | 15.056 | 4,692 | -2,346 | 0.00% | 70,645 |
| 2011-07-05 | 2011-06-30 | 14.562 | 7,038 | -2,932 | 0.00% | 102,487 |
| 2011-07-04 | 2011-06-29 | 14.460 | 9,970 | +2,932 | 0.00% | 144,162 |
| 2011-06-30 | 2011-06-28 | 13.812 | 7,038 | -2,932 | 0.00% | 97,206 |
| 2011-06-28 | 2011-06-24 | 13.675 | 9,970 | -6,451 | 0.00% | 136,342 |
| 2011-06-27 | 2011-06-23 | 12.737 | 16,421 | +5,865 | 0.00% | 209,161 |
| 2011-06-24 | 2011-06-22 | 12.908 | 10,556 | -2,933 | 0.00% | 136,256 |
| 2011-06-23 | 2011-06-21 | 12.124 | 13,489 | +2,933 | 0.00% | 163,535 |
| 2011-06-21 | 2011-06-17 | 12.772 | 10,556 | +3,518 | 0.00% | 134,816 |
| 2011-06-17 | 2011-06-15 | 13.147 | 7,038 | -1,172 | 0.00% | 92,526 |
| 2011-06-14 | 2011-06-10 | 12.806 | 8,210 | +1,172 | 0.00% | 105,134 |
| 2011-06-13 | 2011-06-09 | 13.130 | 7,038 | -2,345 | 0.00% | 92,406 |
| 2011-06-03 | 2011-06-01 | 13.863 | 9,383 | +5,278 | 0.00% | 130,075 |
| 2011-06-01 | 2011-05-30 | 13.044 | 4,105 | -5,865 | 0.00% | 53,547 |
| 2011-05-26 | 2011-05-24 | 12.959 | 9,970 | +1,173 | 0.00% | 129,202 |
| 2011-05-20 | 2011-05-18 | 14.835 | 8,797 | -2,346 | 0.00% | 130,501 |
| 2011-05-19 | 2011-05-17 | 14.477 | 11,143 | +1,760 | 0.00% | 161,313 |
| 2011-05-18 | 2011-05-16 | 15.346 | 9,383 | +2,345 | 0.00% | 143,994 |
| 2011-05-17 | 2011-05-13 | 15.380 | 7,038 | -2,345 | 0.00% | 108,247 |
| 2011-05-13 | 2011-05-11 | 16.182 | 9,383 | +2,345 | 0.00% | 151,834 |
| 2011-05-12 | 2011-05-09 | 15.500 | 7,038 | -2,345 | 0.00% | 109,087 |
| 2011-05-09 | 2011-05-05 | 15.193 | 9,383 | +2,345 | 0.00% | 142,554 |
| 2011-05-05 | 2011-05-03 | 15.108 | 7,038 | -11,729 | 0.00% | 106,327 |
| 2011-05-04 | 2011-04-29 | 13.965 | 18,767 | -1,173 | 0.00% | 262,083 |
| 2011-04-29 | 2011-04-27 | 13.375 | 19,940 | +1,494 | 0.00% | 266,707 |
| 2011-04-28 | 2011-04-26 | 13.965 | 18,446 | +10,376 | 0.00% | 257,605 |
| 2011-04-20 | 2011-04-18 | 14.139 | 8,070 | -2,882 | 0.00% | 114,100 |
| 2011-04-15 | 2011-04-13 | 12.820 | 10,952 | +2,882 | 0.00% | 140,408 |
| 2011-04-12 | 2011-04-08 | 12.543 | 8,070 | -3,459 | 0.00% | 101,220 |
| 2011-04-08 | 2011-04-06 | 11.485 | 11,529 | +3,459 | 0.00% | 132,405 |
| 2011-04-07 | 2011-04-04 | 11.415 | 8,070 | +2,306 | 0.00% | 92,120 |
| 2011-04-04 | 2011-03-31 | 10.964 | 5,764 | -3,459 | 0.00% | 63,197 |
| 2011-04-01 | 2011-03-30 | 11.259 | 9,223 | +3,459 | 0.00% | 103,842 |
| 2011-03-28 | 2011-03-24 | 11.033 | 5,764 | -1,153 | 0.00% | 63,597 |
| 2011-03-25 | 2011-03-23 | 10.305 | 6,917 | -3,459 | 0.00% | 71,279 |
| 2011-03-24 | 2011-03-22 | 9.836 | 10,376 | +2,882 | 0.00% | 102,063 |
| 2011-03-21 | 2011-03-17 | 9.576 | 7,494 | +4,035 | 0.00% | 71,764 |
| 2011-03-17 | 2011-03-15 | 9.281 | 3,459 | -4,611 | 0.00% | 32,104 |
| 2011-03-16 | 2011-03-14 | 9.472 | 8,070 | -11,529 | 0.00% | 76,440 |
| 2011-03-15 | 2011-03-11 | 9.351 | 19,599 | +3,459 | 0.00% | 183,264 |
| 2011-03-14 | 2011-03-10 | 9.750 | 16,140 | -3,459 | 0.00% | 157,360 |
| 2011-03-11 | 2011-03-09 | 9.229 | 19,599 | +3,459 | 0.00% | 180,884 |
| 2011-03-09 | 2011-03-07 | 8.553 | 16,140 | +4,611 | 0.00% | 138,040 |
| 2011-02-07 | 2011-01-31 | 7.338 | 11,529 | -11,528 | 0.00% | 84,603 |
| 2011-01-31 | 2011-01-27 | 7.043 | 23,057 | +5,764 | 0.00% | 162,399 |
| 2011-01-27 | 2011-01-25 | 7.876 | 17,293 | -1,729 | 0.00% | 136,201 |
| 2011-01-26 | 2011-01-24 | 8.050 | 19,022 | -1,729 | 0.00% | 153,119 |
| 2011-01-21 | 2011-01-19 | 8.258 | 20,751 | +4,611 | 0.00% | 171,357 |
| 2011-01-20 | 2011-01-18 | 8.379 | 16,140 | -1,729 | 0.00% | 135,240 |
| 2011-01-19 | 2011-01-17 | 8.119 | 17,869 | +4,611 | 0.00% | 145,078 |
| 2011-01-18 | 2011-01-14 | 8.397 | 13,258 | +1,729 | 0.00% | 111,321 |
| 2010-12-21 | 2010-12-17 | 8.188 | 11,529 | -5,764 | 0.00% | 94,404 |
| 2010-12-17 | 2010-12-15 | 8.223 | 17,293 | +17,293 | 0.00% | 142,201 |
| 2010-12-03 | 2010-12-01 | 7.911 | 0 | -6,917 | ||
| 2010-12-02 | 2010-11-30 | 7.876 | 6,917 | +6,917 | 0.00% | 54,479 |
| 2010-11-26 | 2010-11-24 | 6.991 | 0 | -2,882 | ||
| 2010-11-25 | 2010-11-23 | 6.384 | 2,882 | +1,153 | 0.00% | 18,399 |
| 2010-11-24 | 2010-11-22 | 6.679 | 1,729 | -4,035 | 0.00% | 11,548 |
| 2010-11-04 | 2010-11-02 | 6.193 | 5,764 | +5,764 | 0.00% | 35,698 |
| 2010-10-28 | 2010-10-26 | 5.708 | 0 | -5,764 | ||
| 2010-10-26 | 2010-10-22 | 5.204 | 5,764 | +5,764 | 0.00% | 29,999 |
| 2010-09-10 | 2010-09-08 | 4.181 | 0 | -1,153 | ||
| 2010-08-30 | 2010-08-26 | 3.314 | 1,153 | -50,725 | 0.00% | 3,820 |
| 2010-08-27 | 2010-08-25 | 3.435 | 51,878 | -23,058 | 0.00% | 178,198 |
| 2010-08-26 | 2010-08-24 | 3.487 | 74,936 | -11,528 | 0.01% | 261,302 |
| 2010-08-25 | 2010-08-23 | 3.556 | 86,464 | +27,668 | 0.01% | 307,500 |
| 2010-08-24 | 2010-08-20 | 3.556 | 58,796 | +28,822 | 0.00% | 209,101 |
| 2010-08-11 | 2010-08-09 | 3.470 | 29,974 | +28,821 | 0.00% | 103,999 |
| 2010-08-09 | 2010-08-05 | 3.209 | 1,153 | -17,293 | 0.00% | 3,700 |
| 2010-08-06 | 2010-08-04 | 3.175 | 18,446 | +17,293 | 0.00% | 58,561 |
| 2010-07-07 | 2010-07-05 | 2.672 | 1,153 | -17,293 | 0.00% | 3,080 |
| 2010-05-26 | 2010-05-24 | 2.689 | 18,446 | -100,298 | 0.00% | 49,601 |
| 2010-05-25 | 2010-05-20 | 2.602 | 118,744 | -187,915 | 0.01% | 309,000 |
| 2010-05-17 | 2010-05-13 | 3.098 | 306,659 | +6,098 | 0.03% | 949,889 |
| 2010-05-12 | 2010-05-10 | 3.044 | 300,561 | -48,022 | 0.03% | 915,040 |
| 2010-05-11 | 2010-05-07 | 2.956 | 348,583 | +19,774 | 0.03% | 1,030,390 |
| 2010-05-07 | 2010-05-05 | 3.221 | 328,809 | +28,248 | 0.03% | 1,059,239 |
| 2010-04-26 | 2010-04-22 | 3.381 | 300,561 | -64,971 | 0.03% | 1,016,120 |
| 2010-04-21 | 2010-04-19 | 2.867 | 365,532 | -11,299 | 0.03% | 1,048,140 |
| 2010-04-16 | 2010-04-14 | 2.832 | 376,831 | -11,299 | 0.03% | 1,067,200 |
| 2010-04-14 | 2010-04-12 | 2.673 | 388,130 | +11,299 | 0.03% | 1,037,369 |
| 2010-04-07 | 2010-03-31 | 2.567 | 376,831 | +11,299 | 0.03% | 967,150 |
| 2010-03-24 | 2010-03-22 | 2.655 | 365,532 | +16,949 | 0.03% | 970,500 |
| 2010-02-19 | 2010-02-17 | 2.301 | 348,583 | -28,248 | 0.03% | 802,100 |
| 2010-02-09 | 2010-02-05 | 1.894 | 376,831 | +54,801 | 0.03% | 713,690 |
| 2010-02-08 | 2010-02-04 | 2.036 | 322,030 | +29,943 | 0.03% | 655,501 |
| 2010-02-05 | 2010-02-03 | 2.089 | 292,087 | +112,993 | 0.02% | 610,061 |
| 2010-02-02 | 2010-01-29 | 2.142 | 179,094 | -16,949 | 0.02% | 383,571 |
| 2010-01-29 | 2010-01-27 | 2.159 | 196,043 | -11,299 | 0.02% | 423,341 |
| 2010-01-22 | 2010-01-20 | 2.797 | 207,342 | +11,299 | 0.02% | 579,860 |
| 2010-01-21 | 2010-01-19 | 2.584 | 196,043 | +16,949 | 0.02% | 506,621 |
| 2009-12-08 | 2009-12-04 | 2.744 | 179,094 | +169,490 | 0.02% | 491,351 |
| 2009-05-22 | 2009-05-20 | 1.487 | 9,604 | -16,949 | 0.00% | 14,279 |
| 2009-05-20 | 2009-05-18 | 1.372 | 26,553 | +17,260 | 0.00% | 36,432 |
| 2009-04-17 | 2009-04-15 | 1.061 | 9,293 | -8,199 | 0.00% | 9,860 |
| 2009-04-08 | 2009-04-06 | 0.768 | 17,492 | -10,932 | 0.00% | 13,440 |
| 2009-01-09 | 2009-01-07 | 0.704 | 28,424 | -30,064 | 0.00% | 20,020 |
| 2009-01-08 | 2009-01-06 | 0.732 | 58,488 | +49,195 | 0.01% | 42,800 |
| 2008-05-22 | 2008-05-20 | 3.202 | 9,293 | +215 | 0.00% | 29,759 |
| 2008-04-15 | 2008-04-11 | 3.109 | 9,078 | +8,010 | 0.00% | 28,221 |
| 2008-02-20 | 2008-02-18 | 2.772 | 1,068 | -10,680 | 0.00% | 2,960 |
| 2008-01-09 | 2008-01-07 | 3.764 | 11,748 | -32,039 | 0.00% | 44,221 |
| 2008-01-03 | 2007-12-31 | 4.420 | 43,787 | +37,379 | 0.00% | 193,522 |
| 2007-12-28 | 2007-12-24 | 4.045 | 6,408 | -80,097 | 0.00% | 25,921 |
| 2007-12-17 | 2007-12-13 | 3.745 | 86,505 | +80,097 | 0.01% | 323,999 |
| 2007-12-14 | 2007-12-12 | 3.933 | 6,408 | -64,078 | 0.00% | 25,201 |
| 2007-12-13 | 2007-12-11 | 3.820 | 70,486 | +53,399 | 0.01% | 269,281 |
| 2007-12-12 | 2007-12-10 | 3.558 | 17,087 | 0.00% | 60,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy