History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 +0
2021-04-30 2021-04-28 8.216 0 +0
2021-04-29 2021-04-27 8.145 0 +0
2021-04-28 2021-04-26 8.028 0 +0
2021-04-27 2021-04-23 8.098 0 +0
2021-04-26 2021-04-22 7.899 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.735 0 +0
2021-04-21 2021-04-19 7.888 0 +0
2021-04-20 2021-04-16 7.454 0 +0
2021-04-19 2021-04-15 7.384 0 +0
2021-04-16 2021-04-14 7.126 0 +0
2021-04-15 2021-04-13 6.915 0 +0
2021-04-14 2021-04-12 6.950 0 +0
2021-04-13 2021-04-09 7.290 0 +0
2021-04-12 2021-04-08 7.255 0 +0
2021-04-09 2021-04-07 7.395 0 +0
2021-04-08 2021-04-01 6.938 0 +0
2021-04-07 2021-03-31 7.009 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.079 0 +0
2021-03-30 2021-03-26 7.044 0 +0
2021-03-29 2021-03-25 7.032 0 +0
2021-03-26 2021-03-24 6.973 0 +0
2021-03-25 2021-03-23 7.407 0 +0
2021-03-24 2021-03-22 8.216 0 +0
2021-03-23 2021-03-19 7.852 0 +0
2021-03-22 2021-03-18 7.677 0 +0
2021-03-19 2021-03-17 7.407 0 +0
2021-03-18 2021-03-16 6.633 0 +0
2021-03-17 2021-03-15 6.458 0 +0
2021-03-16 2021-03-12 6.047 0 +0
2021-03-15 2021-03-11 6.258 0 +0
2021-03-12 2021-03-10 5.930 0 +0
2021-03-11 2021-03-09 5.965 0 +0
2021-03-10 2021-03-08 6.551 0 +0
2021-03-09 2021-03-05 7.430 0 +0
2021-03-08 2021-03-04 8.216 0 +0
2021-03-05 2021-03-03 8.684 0 +0
2021-03-04 2021-03-02 8.134 0 +0
2021-03-03 2021-03-01 8.239 0 +0
2021-03-02 2021-02-26 7.149 0 +0
2021-03-01 2021-02-25 7.278 0 +0
2021-02-26 2021-02-24 6.481 0 +0
2021-02-25 2021-02-23 6.891 0 +0
2021-02-24 2021-02-22 7.290 0 +0
2021-02-23 2021-02-19 7.384 0 +0
2021-02-22 2021-02-18 7.442 0 +0
2021-02-19 2021-02-17 7.735 0 +0
2021-02-18 2021-02-16 7.184 0 +0
2021-02-17 2021-02-11 6.762 0 +0
2021-02-16 2021-02-09 6.657 0 +0
2021-02-10 2021-02-08 6.692 0 +0
2021-02-09 2021-02-05 6.188 0 +0
2021-02-08 2021-02-04 6.399 0 +0
2021-02-05 2021-02-03 6.434 0 +0
2021-02-04 2021-02-02 6.551 0 +0
2021-02-03 2021-02-01 6.376 0 +0
2021-02-02 2021-01-29 6.305 0 +0
2021-02-01 2021-01-28 6.423 0 +0
2021-01-29 2021-01-27 6.997 0 +0
2021-01-28 2021-01-26 7.243 0 +0
2021-01-27 2021-01-25 7.829 0 +0
2021-01-26 2021-01-22 6.762 0 +0
2021-01-25 2021-01-21 7.055 0 +0
2021-01-22 2021-01-20 7.313 0 +0
2021-01-21 2021-01-19 7.067 0 +0
2021-01-20 2021-01-18 6.704 0 +0
2021-01-19 2021-01-15 6.458 0 +0
2021-01-18 2021-01-14 6.833 0 +0
2021-01-15 2021-01-13 7.149 0 +0
2021-01-14 2021-01-12 7.079 0 +0
2021-01-13 2021-01-11 6.880 0 +0
2021-01-12 2021-01-08 7.325 0 +0
2021-01-11 2021-01-07 7.337 0 +0
2021-01-08 2021-01-06 6.704 0 +0
2021-01-07 2021-01-05 7.032 0 +0
2021-01-06 2021-01-04 7.243 0 +0
2021-01-05 2020-12-31 7.208 0 +0
2021-01-04 2020-12-29 6.329 0 +0
2020-12-30 2020-12-28 6.540 0 +0
2020-12-29 2020-12-24 5.860 0 +0
2020-12-28 2020-12-22 5.286 0 +0
2020-12-23 2020-12-21 5.544 0 +0
2020-12-22 2020-12-18 5.719 0 +0
2020-12-21 2020-12-17 5.215 0 +0
2020-12-18 2020-12-16 4.911 0 +0
2020-12-17 2020-12-15 4.805 0 +0
2020-12-16 2020-12-14 4.829 0 +0
2020-12-15 2020-12-11 4.840 0 +0
2020-12-14 2020-12-10 4.817 0 +0
2020-12-11 2020-12-09 4.723 0 +0
2020-12-10 2020-12-08 4.688 0 +0
2020-12-09 2020-12-07 4.899 0 +0
2020-12-08 2020-12-04 4.934 0 +0
2020-12-07 2020-12-03 4.887 0 +0
2020-12-04 2020-12-02 4.981 0 +0
2020-12-03 2020-12-01 4.840 0 +0
2020-12-02 2020-11-30 4.735 0 +0
2020-12-01 2020-11-27 4.875 0 +0
2020-11-30 2020-11-26 4.829 0 +0
2020-11-27 2020-11-25 4.875 0 +0
2020-11-26 2020-11-24 5.028 0 +0
2020-11-25 2020-11-23 5.086 0 +0
2020-11-24 2020-11-20 4.922 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.782 0 +0
2020-11-19 2020-11-17 4.524 0 +0
2020-11-18 2020-11-16 4.489 0 +0
2020-11-17 2020-11-13 4.301 0 +0
2020-11-16 2020-11-12 4.512 0 +0
2020-11-13 2020-11-11 4.278 0 +0
2020-11-12 2020-11-10 4.043 0 +0
2020-11-11 2020-11-09 4.161 0 +0
2020-11-10 2020-11-06 4.020 0 +0
2020-11-09 2020-11-05 3.797 0 +0
2020-11-06 2020-11-04 3.750 0 +0
2020-11-05 2020-11-03 3.645 0 +0
2020-11-04 2020-11-02 3.563 0 +0
2020-11-03 2020-10-30 3.457 0 +0
2020-11-02 2020-10-29 3.610 0 +0
2020-10-30 2020-10-28 3.668 0 +0
2020-10-29 2020-10-27 3.938 0 +0
2020-10-28 2020-10-23 3.961 0 +0
2020-10-27 2020-10-22 3.985 0 +0
2020-10-23 2020-10-21 4.032 0 +0
2020-10-22 2020-10-20 3.868 0 +0
2020-10-21 2020-10-19 3.868 0 +0
2020-10-20 2020-10-16 3.973 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.750 0 +0
2020-10-15 2020-10-12 3.657 0 +0
2020-10-14 2020-10-09 3.563 0 +0
2020-10-12 2020-10-08 3.551 0 +0
2020-10-09 2020-10-07 3.539 0 +0
2020-10-08 2020-10-06 3.434 0 +0
2020-10-07 2020-10-05 3.387 0 +0
2020-10-06 2020-09-30 3.481 0 +0
2020-10-05 2020-09-29 3.410 0 +0
2020-09-30 2020-09-28 3.469 0 +0
2020-09-29 2020-09-25 3.410 0 +0
2020-09-28 2020-09-24 3.446 0 +0
2020-09-25 2020-09-23 3.516 0 +0
2020-09-24 2020-09-22 3.551 0 +0
2020-09-23 2020-09-21 3.586 0 +0
2020-09-22 2020-09-18 3.657 0 +0
2020-09-21 2020-09-17 3.621 0 +0
2020-09-18 2020-09-16 3.692 0 +0
2020-09-17 2020-09-15 3.645 0 +0
2020-09-16 2020-09-14 3.668 0 +0
2020-09-15 2020-09-11 3.657 0 +0
2020-09-14 2020-09-10 3.610 0 +0
2020-09-11 2020-09-09 3.668 0 +0
2020-09-10 2020-09-08 3.621 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.657 0 +0
2020-09-07 2020-09-03 3.727 0 +0
2020-09-04 2020-09-02 3.844 0 +0
2020-09-03 2020-09-01 3.809 0 +0
2020-09-02 2020-08-31 3.891 0 +0
2020-09-01 2020-08-28 3.985 0 +0
2020-08-31 2020-08-27 3.926 0 +0
2020-08-28 2020-08-26 3.903 0 +0
2020-08-27 2020-08-25 3.961 0 +0
2020-08-26 2020-08-24 3.985 0 +0
2020-08-25 2020-08-21 3.985 0 +0
2020-08-24 2020-08-20 4.043 0 +0
2020-08-21 2020-08-19 4.090 0 +0
2020-08-20 2020-08-18 4.067 0 +0
2020-08-19 2020-08-17 4.114 0 +0
2020-08-18 2020-08-14 4.067 0 +0
2020-08-17 2020-08-13 4.067 0 +0
2020-08-14 2020-08-12 4.020 0 +0
2020-08-13 2020-08-11 3.961 0 +0
2020-08-12 2020-08-10 4.008 0 +0
2020-08-11 2020-08-07 4.055 0 +0
2020-08-10 2020-08-06 4.079 0 +0
2020-08-07 2020-08-05 4.102 0 +0
2020-08-06 2020-08-04 4.102 0 +0
2020-08-05 2020-08-03 4.067 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 3.985 0 +0
2020-07-31 2020-07-29 4.032 0 +0
2020-07-30 2020-07-28 4.020 0 +0
2020-07-29 2020-07-27 3.973 0 +0
2020-07-28 2020-07-24 4.090 0 +0
2020-07-27 2020-07-23 4.254 0 +0
2020-07-24 2020-07-22 4.278 0 +0
2020-07-23 2020-07-21 4.418 0 +0
2020-07-22 2020-07-20 4.325 0 +0
2020-07-21 2020-07-17 4.278 0 +0
2020-07-20 2020-07-16 4.161 0 +0
2020-07-17 2020-07-15 4.418 0 +0
2020-07-16 2020-07-14 4.313 0 +0
2020-07-15 2020-07-13 4.606 0 +0
2020-07-14 2020-07-10 4.043 0 +0
2020-07-13 2020-07-09 4.184 0 +0
2020-07-10 2020-07-08 4.196 0 +0
2020-07-09 2020-07-07 4.102 0 +0
2020-07-08 2020-07-06 4.079 0 +0
2020-07-07 2020-07-03 3.844 0 +0
2020-07-06 2020-07-02 3.856 0 +0
2020-07-03 2020-06-30 3.692 0 +0
2020-07-02 2020-06-29 3.551 0 +0
2020-06-30 2020-06-26 3.645 0 +0
2020-06-29 2020-06-24 3.633 0 +0
2020-06-26 2020-06-23 3.703 0 +0
2020-06-24 2020-06-22 3.715 0 +0
2020-06-23 2020-06-19 3.797 0 +0
2020-06-22 2020-06-18 3.891 0 +0
2020-06-19 2020-06-17 3.844 0 +0
2020-06-18 2020-06-16 3.891 0 +0
2020-06-17 2020-06-15 3.750 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.868 0 +0
2020-06-12 2020-06-10 4.437 0 +0
2020-06-11 2020-06-09 4.450 0 +0
2020-06-10 2020-06-08 4.349 0 +0
2020-06-09 2020-06-05 4.312 0 +0
2020-06-08 2020-06-04 4.161 0 +0
2020-06-05 2020-06-03 4.174 0 +0
2020-06-04 2020-06-02 4.086 0 +0
2020-06-03 2020-06-01 3.998 0 +0
2020-06-02 2020-05-29 3.861 0 +0
2020-06-01 2020-05-28 3.861 0 +0
2020-05-29 2020-05-27 4.011 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.036 0 +0
2020-05-26 2020-05-22 4.099 0 +0
2020-05-25 2020-05-21 4.262 0 +0
2020-05-22 2020-05-20 4.237 0 +0
2020-05-21 2020-05-19 4.337 0 +0
2020-05-20 2020-05-18 4.362 0 +0
2020-05-19 2020-05-15 4.324 0 +0
2020-05-18 2020-05-14 4.149 0 +0
2020-05-15 2020-05-13 4.237 0 +0
2020-05-14 2020-05-12 4.262 0 +0
2020-05-13 2020-05-11 4.262 0 +0
2020-05-12 2020-05-08 4.249 0 +0
2020-05-11 2020-05-07 4.174 0 +0
2020-05-08 2020-05-06 4.212 0 +0
2020-05-07 2020-05-05 4.199 0 +0
2020-05-06 2020-05-04 4.111 0 +0
2020-05-05 2020-04-29 4.299 0 +0
2020-05-04 2020-04-28 4.249 0 +0
2020-04-29 2020-04-27 4.237 0 +0
2020-04-28 2020-04-24 4.212 0 +0
2020-04-27 2020-04-23 4.186 0 +0
2020-04-24 2020-04-22 4.186 0 +0
2020-04-23 2020-04-21 4.124 0 +0
2020-04-22 2020-04-20 4.349 0 +0
2020-04-21 2020-04-17 4.161 0 +0
2020-04-20 2020-04-16 4.049 0 +0
2020-04-17 2020-04-15 4.186 0 +0
2020-04-16 2020-04-14 4.262 0 +0
2020-04-15 2020-04-09 4.199 0 +0
2020-04-14 2020-04-08 3.986 0 +0
2020-04-09 2020-04-07 3.861 0 +0
2020-04-08 2020-04-06 3.635 0 +0
2020-04-07 2020-04-03 3.635 0 +0
2020-04-06 2020-04-02 3.698 0 +0
2020-04-03 2020-04-01 3.760 0 +0
2020-04-02 2020-03-31 3.873 0 +0
2020-04-01 2020-03-30 3.798 0 +0
2020-03-31 2020-03-27 4.024 0 +0
2020-03-30 2020-03-26 3.898 0 +0
2020-03-27 2020-03-25 3.848 0 +0
2020-03-26 2020-03-24 3.673 0 +0
2020-03-25 2020-03-23 3.522 0 +0
2020-03-24 2020-03-20 3.773 0 +0
2020-03-23 2020-03-19 3.673 0 +0
2020-03-20 2020-03-18 3.823 0 +0
2020-03-19 2020-03-17 3.911 0 +0
2020-03-18 2020-03-16 4.086 0 +0
2020-03-17 2020-03-13 4.324 0 +0
2020-03-16 2020-03-12 4.462 0 +0
2020-03-13 2020-03-11 4.588 0 +0
2020-03-12 2020-03-10 4.575 0 +0
2020-03-11 2020-03-09 4.600 0 +0
2020-03-10 2020-03-06 4.863 0 +0
2020-03-09 2020-03-05 4.888 0 +0
2020-03-06 2020-03-04 4.801 0 +0
2020-03-05 2020-03-03 4.951 0 +0
2020-03-04 2020-03-02 5.289 0 +0
2020-03-03 2020-02-28 5.076 0 +0
2020-03-02 2020-02-27 5.202 0 +0
2020-02-28 2020-02-26 5.239 0 +0
2020-02-27 2020-02-25 5.252 0 +0
2020-02-26 2020-02-24 5.101 0 +0
2020-02-25 2020-02-21 5.064 0 +0
2020-02-24 2020-02-20 5.127 0 +0
2020-02-21 2020-02-19 4.876 0 +0
2020-02-20 2020-02-18 4.826 0 +0
2020-02-19 2020-02-17 4.888 0 +0
2020-02-18 2020-02-14 4.725 0 +0
2020-02-17 2020-02-13 4.750 0 +0
2020-02-14 2020-02-12 4.801 0 +0
2020-02-13 2020-02-11 4.750 0 +0
2020-02-12 2020-02-10 4.663 0 +0
2020-02-11 2020-02-07 4.688 0 +0
2020-02-10 2020-02-06 4.838 0 +0
2020-02-07 2020-02-05 4.688 0 +0
2020-02-06 2020-02-04 4.575 0 +0
2020-02-05 2020-02-03 4.374 0 +0
2020-02-04 2020-01-31 4.475 0 +0
2020-02-03 2020-01-30 4.462 0 +0
2020-01-31 2020-01-29 4.725 0 +0
2020-01-30 2020-01-24 4.939 0 +0
2020-01-29 2020-01-22 5.202 0 +0
2020-01-23 2020-01-21 5.101 0 +0
2020-01-22 2020-01-20 5.214 0 +0
2020-01-21 2020-01-17 5.327 0 +0
2020-01-20 2020-01-16 5.302 0 +0
2020-01-17 2020-01-15 5.340 0 +0
2020-01-16 2020-01-14 5.315 0 +0
2020-01-15 2020-01-13 5.352 0 +0
2020-01-14 2020-01-10 5.352 0 +0
2020-01-13 2020-01-09 5.440 0 +0
2020-01-10 2020-01-08 5.340 0 +0
2020-01-09 2020-01-07 5.415 0 +0
2020-01-08 2020-01-06 5.427 0 +0
2020-01-07 2020-01-03 5.590 0 +0
2020-01-06 2020-01-02 5.640 0 +0
2020-01-03 2019-12-31 5.415 0 +0
2020-01-02 2019-12-27 5.452 0 +0
2019-12-30 2019-12-24 5.202 0 +0
2019-12-27 2019-12-20 5.264 0 +0
2019-12-23 2019-12-19 5.427 0 +0
2019-12-20 2019-12-18 5.390 0 +0
2019-12-19 2019-12-17 5.152 0 +0
2019-12-18 2019-12-16 5.202 0 +0
2019-12-17 2019-12-13 5.039 0 +0
2019-12-16 2019-12-12 4.964 0 +0
2019-12-13 2019-12-11 4.926 0 +0
2019-12-12 2019-12-10 4.876 0 +0
2019-12-11 2019-12-09 4.951 0 +0
2019-12-10 2019-12-06 5.014 0 +0
2019-12-09 2019-12-05 4.876 0 +0
2019-12-06 2019-12-04 4.826 0 +0
2019-12-05 2019-12-03 4.888 0 +0
2019-12-04 2019-12-02 4.838 0 +0
2019-12-03 2019-11-29 5.001 0 +0
2019-12-02 2019-11-28 5.152 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.164 0 +0
2019-11-27 2019-11-25 5.264 0 +0
2019-11-26 2019-11-22 5.001 0 +0
2019-11-25 2019-11-21 5.051 0 +0
2019-11-22 2019-11-20 4.964 0 +0
2019-11-21 2019-11-19 4.976 0 +0
2019-11-20 2019-11-18 4.876 0 +0
2019-11-19 2019-11-15 4.801 0 +0
2019-11-18 2019-11-14 4.813 0 +0
2019-11-15 2019-11-13 4.876 0 +0
2019-11-14 2019-11-12 5.039 0 +0
2019-11-13 2019-11-11 5.014 0 +0
2019-11-12 2019-11-08 5.189 0 +0
2019-11-11 2019-11-07 5.227 0 +0
2019-11-08 2019-11-06 4.951 0 +0
2019-11-07 2019-11-05 5.039 0 +0
2019-11-06 2019-11-04 4.788 0 +0
2019-11-05 2019-11-01 4.600 0 +0
2019-11-04 2019-10-31 4.613 0 +0
2019-11-01 2019-10-30 4.625 0 +0
2019-10-31 2019-10-29 4.688 0 +0
2019-10-30 2019-10-28 4.688 0 +0
2019-10-29 2019-10-25 4.688 0 +0
2019-10-28 2019-10-24 4.688 0 +0
2019-10-25 2019-10-23 4.625 0 +0
2019-10-24 2019-10-22 4.663 0 +0
2019-10-23 2019-10-21 4.713 0 +0
2019-10-22 2019-10-18 4.650 0 +0
2019-10-21 2019-10-17 4.776 0 +0
2019-10-18 2019-10-16 4.776 0 +0
2019-10-17 2019-10-15 4.813 0 +0
2019-10-16 2019-10-14 4.838 0 +0
2019-10-15 2019-10-11 4.913 0 +0
2019-10-14 2019-10-10 4.826 0 +0
2019-10-11 2019-10-09 4.713 0 +0
2019-10-10 2019-10-08 4.650 0 +0
2019-10-09 2019-10-04 4.575 0 +0
2019-10-08 2019-10-03 4.575 0 +0
2019-10-04 2019-10-02 4.638 0 +0
2019-10-03 2019-09-30 4.600 0 +0
2019-10-02 2019-09-27 4.625 0 +0
2019-09-30 2019-09-26 4.688 0 +0
2019-09-27 2019-09-25 4.675 0 +0
2019-09-26 2019-09-24 4.725 0 +0
2019-09-25 2019-09-23 4.763 0 +0
2019-09-24 2019-09-20 4.838 0 +0
2019-09-23 2019-09-19 5.001 0 +0
2019-09-20 2019-09-18 5.014 0 +0
2019-09-19 2019-09-17 5.001 0 +0
2019-09-18 2019-09-16 5.139 0 +0
2019-09-17 2019-09-13 5.289 0 +0
2019-09-16 2019-09-12 5.114 0 +0
2019-09-13 2019-09-11 4.989 0 +0
2019-09-12 2019-09-10 5.064 0 +0
2019-09-11 2019-09-09 5.014 0 +0
2019-09-10 2019-09-06 5.089 0 +0
2019-09-09 2019-09-05 4.989 0 +0
2019-09-06 2019-09-04 4.951 0 +0
2019-09-05 2019-09-03 4.700 0 +0
2019-09-04 2019-09-02 4.725 0 +0
2019-09-03 2019-08-30 4.638 0 +0
2019-09-02 2019-08-29 4.688 0 +0
2019-08-30 2019-08-28 4.763 0 +0
2019-08-29 2019-08-27 4.863 0 +0
2019-08-28 2019-08-26 4.675 0 +0
2019-08-27 2019-08-23 4.801 0 +0
2019-08-26 2019-08-22 4.801 0 +0
2019-08-23 2019-08-21 4.776 0 +0
2019-08-22 2019-08-20 4.888 0 +0
2019-08-21 2019-08-19 4.964 0 +0
2019-08-20 2019-08-16 4.838 0 +0
2019-08-19 2019-08-15 5.014 0 +0
2019-08-16 2019-08-14 5.101 0 +0
2019-08-15 2019-08-13 5.014 0 +0
2019-08-14 2019-08-12 5.076 0 +0
2019-08-13 2019-08-09 5.026 0 +0
2019-08-12 2019-08-08 5.089 0 +0
2019-08-09 2019-08-07 5.039 0 +0
2019-08-08 2019-08-06 4.964 0 +0
2019-08-07 2019-08-05 5.014 0 +0
2019-08-06 2019-08-02 5.214 0 +0
2019-08-05 2019-08-01 5.289 0 +0
2019-08-02 2019-07-31 5.340 0 +0
2019-08-01 2019-07-30 5.402 0 +0
2019-07-31 2019-07-29 5.440 0 +0
2019-07-30 2019-07-26 5.565 0 +0
2019-07-29 2019-07-25 5.640 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.640 0 +0
2019-07-24 2019-07-22 5.703 0 +0
2019-07-23 2019-07-19 5.816 0 +0
2019-07-22 2019-07-18 5.578 0 +0
2019-07-19 2019-07-17 5.603 0 +0
2019-07-18 2019-07-16 5.515 0 +0
2019-07-17 2019-07-15 5.540 0 +0
2019-07-16 2019-07-12 5.553 0 +0
2019-07-15 2019-07-11 5.515 0 +0
2019-07-12 2019-07-10 5.578 0 +0
2019-07-11 2019-07-09 5.691 0 +0
2019-07-10 2019-07-08 5.741 0 +0
2019-07-09 2019-07-05 5.929 0 +0
2019-07-08 2019-07-04 5.954 0 +0
2019-07-05 2019-07-03 6.067 0 +0
2019-07-04 2019-07-02 5.991 0 +0
2019-07-03 2019-06-28 6.016 0 +0
2019-07-02 2019-06-27 6.042 0 +0
2019-06-28 2019-06-26 6.016 0 +0
2019-06-27 2019-06-25 6.004 0 +0
2019-06-26 2019-06-24 6.305 0 +0
2019-06-25 2019-06-21 6.342 0 +0
2019-06-24 2019-06-20 6.305 0 +0
2019-06-21 2019-06-19 6.292 0 +0
2019-06-20 2019-06-18 6.142 0 +0
2019-06-19 2019-06-17 6.167 0 +0
2019-06-18 2019-06-14 6.267 0 +0
2019-06-17 2019-06-13 6.518 0 +0
2019-06-14 2019-06-12 6.392 0 +0
2019-06-13 2019-06-11 6.555 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.129 0 +0
2019-06-10 2019-06-05 6.129 0 +0
2019-06-06 2019-06-04 6.217 0 +0
2019-06-05 2019-06-03 6.292 0 +0
2019-06-04 2019-05-31 7.075 0 +0
2019-06-03 2019-05-30 7.237 0 +0
2019-05-31 2019-05-29 7.156 0 +0
2019-05-30 2019-05-28 7.116 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.753 0 +0
2019-05-27 2019-05-23 6.713 0 +0
2019-05-24 2019-05-22 6.767 0 +0
2019-05-23 2019-05-21 6.713 0 +0
2019-05-22 2019-05-20 6.753 0 +0
2019-05-21 2019-05-17 6.753 0 +0
2019-05-20 2019-05-16 6.888 0 +0
2019-05-17 2019-05-15 6.995 0 +0
2019-05-16 2019-05-14 6.928 0 +0
2019-05-15 2019-05-10 7.102 0 +0
2019-05-14 2019-05-09 6.861 0 +0
2019-05-10 2019-05-08 7.049 0 +0
2019-05-09 2019-05-07 7.263 0 +0
2019-05-08 2019-05-06 7.169 0 +0
2019-05-07 2019-05-03 7.599 0 +0
2019-05-06 2019-05-02 7.626 0 +0
2019-05-03 2019-04-30 7.666 0 +0
2019-05-02 2019-04-29 7.787 0 +0
2019-04-30 2019-04-26 8.029 0 +0
2019-04-29 2019-04-25 7.948 0 +0
2019-04-26 2019-04-24 8.472 0 +0
2019-04-25 2019-04-23 8.593 0 +0
2019-04-24 2019-04-18 8.982 0 +0
2019-04-23 2019-04-17 9.036 0 +0
2019-04-18 2019-04-16 8.875 0 +0
2019-04-17 2019-04-15 8.888 0 +0
2019-04-16 2019-04-12 9.452 0 +0
2019-04-15 2019-04-11 9.358 0 +0
2019-04-12 2019-04-10 9.680 0 +0
2019-04-11 2019-04-09 9.707 0 +0
2019-04-10 2019-04-08 9.707 0 +0
2019-04-09 2019-04-04 9.210 0 +0
2019-04-08 2019-04-03 8.673 0 +0
2019-04-04 2019-04-02 7.908 0 +0
2019-04-03 2019-04-01 7.492 0 +0
2019-04-02 2019-03-29 7.317 0 +0
2019-04-01 2019-03-28 7.344 0 +0
2019-03-29 2019-03-27 7.666 0 +0
2019-03-28 2019-03-26 7.519 0 +0
2019-03-27 2019-03-25 7.250 0 +0
2019-03-26 2019-03-22 7.277 0 +0
2019-03-25 2019-03-21 7.169 0 +0
2019-03-22 2019-03-20 7.344 0 +0
2019-03-21 2019-03-19 7.626 0 +0
2019-03-20 2019-03-18 7.613 0 +0
2019-03-19 2019-03-15 7.263 0 +0
2019-03-18 2019-03-14 6.968 0 +0
2019-03-15 2019-03-13 6.941 0 +0
2019-03-14 2019-03-12 6.955 0 +0
2019-03-13 2019-03-11 6.995 0 +0
2019-03-12 2019-03-08 6.834 0 +0
2019-03-11 2019-03-07 7.062 0 +0
2019-03-08 2019-03-06 7.210 0 +0
2019-03-07 2019-03-05 7.331 0 +0
2019-03-06 2019-03-04 7.451 0 +0
2019-03-05 2019-03-01 7.384 0 +0
2019-03-04 2019-02-28 7.183 0 +0
2019-03-01 2019-02-27 7.250 0 +0
2019-02-28 2019-02-26 7.438 0 +0
2019-02-27 2019-02-25 7.666 0 +0
2019-02-26 2019-02-22 7.344 0 +0
2019-02-25 2019-02-21 7.451 0 +0
2019-02-22 2019-02-20 7.451 0 +0
2019-02-21 2019-02-19 7.223 0 +0
2019-02-20 2019-02-18 6.740 0 +0
2019-02-19 2019-02-15 6.700 0 +0
2019-02-18 2019-02-14 6.901 0 +0
2019-02-15 2019-02-13 6.592 0 +0
2019-02-14 2019-02-12 6.364 0 +0
2019-02-13 2019-02-11 6.498 0 +0
2019-02-12 2019-02-08 6.646 0 +0
2019-02-11 2019-02-04 6.525 0 +0
2019-02-08 2019-01-31 6.713 0 +0
2019-02-01 2019-01-30 6.713 0 +0
2019-01-31 2019-01-29 6.565 0 +0
2019-01-30 2019-01-28 6.632 0 +0
2019-01-29 2019-01-25 6.028 0 +0
2019-01-28 2019-01-24 6.055 0 +0
2019-01-25 2019-01-23 6.109 0 +0
2019-01-24 2019-01-22 6.042 0 +0
2019-01-23 2019-01-21 6.243 0 +0
2019-01-22 2019-01-18 6.109 0 +0
2019-01-21 2019-01-17 6.163 0 +0
2019-01-18 2019-01-16 6.176 0 +0
2019-01-17 2019-01-15 6.055 0 +0
2019-01-16 2019-01-14 6.095 0 +0
2019-01-15 2019-01-11 6.015 0 +0
2019-01-14 2019-01-10 5.679 0 +0
2019-01-11 2019-01-09 5.719 0 +0
2019-01-10 2019-01-08 5.505 0 +0
2019-01-09 2019-01-07 5.451 0 +0
2019-01-08 2019-01-04 5.397 0 +0
2019-01-07 2019-01-03 5.357 0 +0
2019-01-04 2019-01-02 5.451 0 +0
2019-01-03 2018-12-31 5.424 0 +0
2019-01-02 2018-12-27 5.303 0 +0
2018-12-28 2018-12-24 5.370 0 +0
2018-12-27 2018-12-20 5.384 0 +0
2018-12-21 2018-12-19 5.518 0 +0
2018-12-20 2018-12-18 5.572 0 +0
2018-12-19 2018-12-17 5.625 0 +0
2018-12-18 2018-12-14 5.652 0 +0
2018-12-17 2018-12-13 5.760 0 +0
2018-12-14 2018-12-12 5.639 0 +0
2018-12-13 2018-12-11 5.652 0 +0
2018-12-12 2018-12-10 5.679 0 +0
2018-12-11 2018-12-07 5.894 0 +0
2018-12-10 2018-12-06 5.975 0 +0
2018-12-07 2018-12-05 6.149 0 +0
2018-12-06 2018-12-04 6.216 0 +0
2018-12-05 2018-12-03 6.055 0 +0
2018-12-04 2018-11-30 5.706 0 +0
2018-12-03 2018-11-29 5.652 0 +0
2018-11-30 2018-11-28 5.787 0 +0
2018-11-29 2018-11-27 5.679 0 +0
2018-11-28 2018-11-26 5.706 0 +0
2018-11-27 2018-11-23 5.612 0 +0
2018-11-26 2018-11-22 5.746 0 +0
2018-11-23 2018-11-21 5.921 0 +0
2018-11-22 2018-11-20 5.907 0 +0
2018-11-21 2018-11-19 6.028 0 +0
2018-11-20 2018-11-16 6.149 0 +0
2018-11-19 2018-11-15 6.095 0 +0
2018-11-16 2018-11-14 6.001 0 +0
2018-11-15 2018-11-13 6.122 0 +0
2018-11-14 2018-11-12 6.001 0 +0
2018-11-13 2018-11-09 6.015 0 +0
2018-11-12 2018-11-08 6.136 0 +0
2018-11-09 2018-11-07 6.149 0 +0
2018-11-08 2018-11-06 6.243 0 +0
2018-11-07 2018-11-05 6.163 0 +0
2018-11-06 2018-11-02 6.243 0 +0
2018-11-05 2018-11-01 5.706 0 +0
2018-11-02 2018-10-31 5.612 0 +0
2018-11-01 2018-10-30 5.303 0 +0
2018-10-31 2018-10-29 5.102 0 +0
2018-10-30 2018-10-26 5.075 0 +0
2018-10-29 2018-10-25 5.934 0 +0
2018-10-26 2018-10-24 6.176 0 +0
2018-10-25 2018-10-23 6.176 0 +0
2018-10-24 2018-10-22 6.606 0 +0
2018-10-23 2018-10-19 6.404 0 +0
2018-10-22 2018-10-18 6.404 0 +0
2018-10-19 2018-10-16 6.444 0 +0
2018-10-18 2018-10-15 6.700 0 +0
2018-10-16 2018-10-12 6.673 0 +0
2018-10-15 2018-10-11 6.418 0 +0
2018-10-12 2018-10-10 6.565 0 +0
2018-10-11 2018-10-09 6.444 0 +0
2018-10-10 2018-10-08 6.565 0 +0
2018-10-09 2018-10-05 6.901 0 +0
2018-10-08 2018-10-04 7.116 0 +0
2018-10-05 2018-10-03 7.263 0 +0
2018-10-04 2018-10-02 6.955 0 +0
2018-10-03 2018-09-28 7.250 0 +0
2018-10-02 2018-09-27 7.250 0 +0
2018-09-28 2018-09-26 7.223 0 +0
2018-09-27 2018-09-24 7.196 0 +0
2018-09-26 2018-09-21 7.639 0 +0
2018-09-24 2018-09-20 7.183 0 +0
2018-09-21 2018-09-19 7.250 0 +0
2018-09-20 2018-09-18 6.968 0 +0
2018-09-19 2018-09-17 6.794 0 +0
2018-09-18 2018-09-14 6.888 0 +0
2018-09-17 2018-09-13 6.941 0 +0
2018-09-14 2018-09-12 6.713 0 +0
2018-09-13 2018-09-11 6.498 0 +0
2018-09-12 2018-09-10 6.592 0 +0
2018-09-11 2018-09-07 6.981 0 +0
2018-09-10 2018-09-06 7.129 0 +0
2018-09-07 2018-09-05 6.995 0 +0
2018-09-06 2018-09-04 7.371 0 +0
2018-09-05 2018-09-03 7.263 0 +0
2018-09-04 2018-08-31 7.680 0 +0
2018-09-03 2018-08-30 7.626 0 +0
2018-08-31 2018-08-29 7.653 0 +0
2018-08-30 2018-08-28 7.639 0 +0
2018-08-29 2018-08-27 7.666 0 +0
2018-08-28 2018-08-24 7.384 0 +0
2018-08-27 2018-08-23 7.492 0 +0
2018-08-24 2018-08-22 7.290 0 +0
2018-08-23 2018-08-21 7.411 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 7.075 0 +0
2018-08-20 2018-08-16 7.116 0 +0
2018-08-17 2018-08-15 7.102 0 +0
2018-08-16 2018-08-14 7.613 0 +0
2018-08-15 2018-08-13 7.787 0 +0
2018-08-14 2018-08-10 8.096 0 +0
2018-08-13 2018-08-09 8.190 0 +0
2018-08-10 2018-08-08 8.096 0 +0
2018-08-09 2018-08-07 7.988 0 +0
2018-08-08 2018-08-06 7.774 0 +0
2018-08-07 2018-08-03 8.163 0 +0
2018-08-06 2018-08-02 8.324 0 +0
2018-08-03 2018-08-01 8.539 0 +0
2018-08-02 2018-07-31 8.606 0 +0
2018-08-01 2018-07-30 8.512 0 +0
2018-07-31 2018-07-27 8.619 0 +0
2018-07-30 2018-07-26 8.700 0 +0
2018-07-27 2018-07-25 8.807 0 +0
2018-07-26 2018-07-24 8.901 0 +0
2018-07-25 2018-07-23 8.378 0 +0
2018-07-24 2018-07-20 8.176 0 +0
2018-07-23 2018-07-19 8.056 0 +0
2018-07-20 2018-07-18 8.176 0 +0
2018-07-19 2018-07-17 8.123 0 +0
2018-07-18 2018-07-16 8.284 0 +0
2018-07-17 2018-07-13 8.431 0 +0
2018-07-16 2018-07-12 8.539 0 +0
2018-07-13 2018-07-11 8.230 0 +0
2018-07-12 2018-07-10 8.176 0 +0
2018-07-11 2018-07-09 8.364 0 +0
2018-07-10 2018-07-06 7.948 0 +0
2018-07-09 2018-07-05 7.975 0 +0
2018-07-06 2018-07-04 8.176 0 +0
2018-07-05 2018-07-03 8.418 0 +0
2018-07-04 2018-06-29 8.861 0 +0
2018-07-03 2018-06-28 8.472 0 +0
2018-06-29 2018-06-27 8.405 0 +0
2018-06-28 2018-06-26 9.130 0 +0
2018-06-27 2018-06-25 8.754 0 +0
2018-06-26 2018-06-22 9.116 0 +0
2018-06-25 2018-06-21 9.210 0 +0
2018-06-22 2018-06-20 9.197 0 +0
2018-06-21 2018-06-19 9.116 0 +0
2018-06-20 2018-06-15 9.492 0 +0
2018-06-19 2018-06-14 9.385 0 +0
2018-06-15 2018-06-13 9.841 0 +0
2018-06-14 2018-06-12 10.043 0 +0
2018-06-13 2018-06-11 10.016 0 +0
2018-06-12 2018-06-08 9.707 0 +0
2018-06-11 2018-06-07 9.801 0 +0
2018-06-08 2018-06-06 9.600 0 +0
2018-06-07 2018-06-05 9.210 0 +0
2018-06-06 2018-06-04 9.264 0 +0
2018-06-05 2018-06-01 9.546 0 +0
2018-06-04 2018-05-31 9.667 0 +0
2018-06-01 2018-05-30 9.143 0 +0
2018-05-31 2018-05-29 9.492 0 +0
2018-05-30 2018-05-28 9.680 0 +0
2018-05-29 2018-05-25 10.717 0 +0
2018-05-28 2018-05-24 10.577 0 +0
2018-05-25 2018-05-23 10.968 0 +0
2018-05-24 2018-05-21 11.136 0 +0
2018-05-23 2018-05-18 10.996 0 +0
2018-05-21 2018-05-17 11.010 0 +0
2018-05-18 2018-05-16 10.605 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.731 0 +0
2018-05-15 2018-05-11 10.200 0 +0
2018-05-14 2018-05-10 10.382 0 +0
2018-05-11 2018-05-09 10.130 0 +0
2018-05-10 2018-05-08 9.403 0 +0
2018-05-09 2018-05-07 9.152 0 +0
2018-05-08 2018-05-04 8.928 0 +0
2018-05-07 2018-05-03 9.096 0 +0
2018-05-04 2018-05-02 9.362 0 +0
2018-05-03 2018-04-30 9.250 0 +0
2018-05-02 2018-04-27 8.900 0 +0
2018-04-30 2018-04-26 8.984 0 +0
2018-04-27 2018-04-25 9.306 0 +0
2018-04-26 2018-04-24 9.431 0 +0
2018-04-25 2018-04-23 9.054 0 +0
2018-04-24 2018-04-20 9.180 0 +0
2018-04-23 2018-04-19 9.362 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 9.012 0 +0
2018-04-18 2018-04-16 9.124 0 +0
2018-04-17 2018-04-13 10.046 0 +0
2018-04-16 2018-04-12 10.046 0 +0
2018-04-13 2018-04-11 10.032 0 +0
2018-04-12 2018-04-10 10.088 0 +0
2018-04-11 2018-04-09 10.074 0 +0
2018-04-10 2018-04-06 10.214 0 +0
2018-04-09 2018-04-04 10.368 0 +0
2018-04-06 2018-04-03 10.535 0 +0
2018-04-04 2018-03-29 10.577 0 +0
2018-04-03 2018-03-28 10.409 0 +0
2018-03-29 2018-03-27 10.661 0 +0
2018-03-28 2018-03-26 10.843 0 +0
2018-03-27 2018-03-23 10.675 0 +0
2018-03-26 2018-03-22 11.066 0 +0
2018-03-23 2018-03-21 11.485 0 +0
2018-03-22 2018-03-20 11.625 0 +0
2018-03-21 2018-03-19 11.318 0 +0
2018-03-20 2018-03-16 11.821 0 +0
2018-03-19 2018-03-15 12.016 0 +0
2018-03-16 2018-03-14 12.016 0 +0
2018-03-15 2018-03-13 11.220 0 +0
2018-03-14 2018-03-12 10.759 0 +0
2018-03-13 2018-03-09 10.451 0 +0
2018-03-12 2018-03-08 10.479 0 +0
2018-03-09 2018-03-07 10.479 0 +0
2018-03-08 2018-03-06 10.996 0 +0
2018-03-07 2018-03-05 10.060 0 +0
2018-03-06 2018-03-02 11.234 0 +0
2018-03-05 2018-03-01 11.178 0 +0
2018-03-02 2018-02-28 10.437 0 +0
2018-03-01 2018-02-27 10.382 0 +0
2018-02-28 2018-02-26 10.675 0 +0
2018-02-27 2018-02-23 10.270 0 +0
2018-02-26 2018-02-22 10.256 0 +0
2018-02-23 2018-02-21 10.437 0 +0
2018-02-22 2018-02-20 10.144 0 +0
2018-02-21 2018-02-15 9.599 0 +0
2018-02-20 2018-02-13 8.942 0 +0
2018-02-14 2018-02-12 8.733 0 +0
2018-02-13 2018-02-09 8.328 0 +0
2018-02-12 2018-02-08 8.565 0 +0
2018-02-09 2018-02-07 8.691 0 +0
2018-02-08 2018-02-06 8.803 0 +0
2018-02-07 2018-02-05 9.613 0 +0
2018-02-06 2018-02-02 9.515 0 +0
2018-02-05 2018-02-01 9.320 0 +0
2018-02-02 2018-01-31 9.585 0 +0
2018-02-01 2018-01-30 9.348 0 +0
2018-01-31 2018-01-29 9.362 0 +0
2018-01-30 2018-01-26 9.040 0 +0
2018-01-29 2018-01-25 8.984 0 +0
2018-01-26 2018-01-24 8.859 0 +0
2018-01-25 2018-01-23 8.719 0 +0
2018-01-24 2018-01-22 8.719 0 +0
2018-01-23 2018-01-19 8.118 0 +0
2018-01-22 2018-01-18 7.964 0 +0
2018-01-19 2018-01-17 8.006 0 +0
2018-01-18 2018-01-16 7.615 0 +0
2018-01-17 2018-01-15 7.405 0 +0
2018-01-16 2018-01-12 7.615 0 +0
2018-01-15 2018-01-11 7.629 0 +0
2018-01-12 2018-01-10 7.517 0 +0
2018-01-11 2018-01-09 7.350 0 +0
2018-01-10 2018-01-08 7.461 0 +0
2018-01-09 2018-01-05 7.517 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.545 0 +0
2018-01-04 2018-01-02 7.797 0 +0
2018-01-03 2017-12-29 7.629 0 +0
2018-01-02 2017-12-28 7.825 0 +0
2017-12-29 2017-12-27 7.601 0 +0
2017-12-28 2017-12-22 7.350 0 +0
2017-12-27 2017-12-21 7.028 0 +0
2017-12-22 2017-12-20 7.042 0 +0
2017-12-21 2017-12-19 7.112 0 +0
2017-12-20 2017-12-18 6.553 0 +0
2017-12-19 2017-12-15 6.469 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.357 0 +0
2017-12-14 2017-12-12 6.246 0 +0
2017-12-13 2017-12-11 6.483 0 +0
2017-12-12 2017-12-08 6.539 0 +0
2017-12-11 2017-12-07 6.427 0 +0
2017-12-08 2017-12-06 6.413 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 7.000 0 +0
2017-12-05 2017-12-01 6.986 0 +0
2017-12-04 2017-11-30 7.014 0 +0
2017-12-01 2017-11-29 7.014 0 +0
2017-11-30 2017-11-28 6.777 0 +0
2017-11-29 2017-11-27 6.609 0 +0
2017-11-28 2017-11-24 6.819 0 +0
2017-11-27 2017-11-23 6.888 0 +0
2017-11-24 2017-11-22 6.972 0 +0
2017-11-23 2017-11-21 7.070 0 +0
2017-11-22 2017-11-20 7.252 0 +0
2017-11-21 2017-11-17 6.930 0 +0
2017-11-20 2017-11-16 7.140 0 +0
2017-11-17 2017-11-15 7.056 0 +0
2017-11-16 2017-11-14 7.140 0 +0
2017-11-15 2017-11-13 7.112 0 +0
2017-11-14 2017-11-10 7.517 0 +0
2017-11-13 2017-11-09 7.503 0 +0
2017-11-10 2017-11-08 7.489 0 +0
2017-11-09 2017-11-07 7.699 0 +0
2017-11-08 2017-11-06 7.643 0 +0
2017-11-07 2017-11-03 7.908 0 +0
2017-11-06 2017-11-02 7.894 0 +0
2017-11-03 2017-11-01 7.866 0 +0
2017-11-02 2017-10-31 7.922 0 +0
2017-11-01 2017-10-30 7.866 0 +0
2017-10-31 2017-10-27 7.629 0 +0
2017-10-30 2017-10-26 7.880 0 +0
2017-10-27 2017-10-25 7.936 0 +0
2017-10-26 2017-10-24 8.118 0 +0
2017-10-25 2017-10-23 8.076 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.489 0 +0
2017-10-20 2017-10-18 8.062 0 +0
2017-10-19 2017-10-17 7.671 0 +0
2017-10-18 2017-10-16 7.685 0 +0
2017-10-17 2017-10-13 7.377 0 +0
2017-10-16 2017-10-12 7.322 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.391 0 +0
2017-10-11 2017-10-09 7.112 0 +0
2017-10-10 2017-10-06 6.874 0 +0
2017-10-09 2017-10-04 6.833 0 +0
2017-10-06 2017-10-03 6.986 0 +0
2017-10-04 2017-09-29 6.791 0 +0
2017-10-03 2017-09-28 6.595 0 +0
2017-09-29 2017-09-27 6.637 0 +0
2017-09-28 2017-09-26 6.260 0 +0
2017-09-27 2017-09-25 6.218 0 +0
2017-09-26 2017-09-22 6.623 0 +0
2017-09-25 2017-09-21 6.693 0 +0
2017-09-22 2017-09-20 6.525 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.134 0 +0
2017-09-19 2017-09-15 5.785 0 +0
2017-09-18 2017-09-14 5.840 0 +0
2017-09-15 2017-09-13 5.589 0 +0
2017-09-14 2017-09-12 5.547 0 +0
2017-09-13 2017-09-11 5.631 0 +0
2017-09-12 2017-09-08 5.463 0 +0
2017-09-11 2017-09-07 5.477 0 +0
2017-09-08 2017-09-06 5.589 0 +0
2017-09-07 2017-09-05 5.533 0 +0
2017-09-06 2017-09-04 5.701 0 +0
2017-09-05 2017-09-01 5.715 0 +0
2017-09-04 2017-08-31 5.519 0 +0
2017-09-01 2017-08-30 5.519 0 +0
2017-08-31 2017-08-29 5.519 0 +0
2017-08-30 2017-08-28 5.868 0 +0
2017-08-29 2017-08-25 6.008 0 +0
2017-08-28 2017-08-24 5.589 0 +0
2017-08-25 2017-08-22 5.268 0 +0
2017-08-24 2017-08-21 5.268 0 +0
2017-08-22 2017-08-18 5.184 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.184 0 +0
2017-08-17 2017-08-15 4.946 0 +0
2017-08-16 2017-08-14 4.974 0 +0
2017-08-15 2017-08-11 4.834 0 +0
2017-08-14 2017-08-10 5.086 0 +0
2017-08-11 2017-08-09 5.156 0 +0
2017-08-10 2017-08-08 5.170 0 +0
2017-08-09 2017-08-07 5.114 0 +0
2017-08-08 2017-08-04 5.156 0 +0
2017-08-07 2017-08-03 5.142 0 +0
2017-08-04 2017-08-02 5.240 0 +0
2017-08-03 2017-08-01 5.351 0 +0
2017-08-02 2017-07-31 5.086 0 +0
2017-08-01 2017-07-28 5.058 0 +0
2017-07-31 2017-07-27 5.277 0 +0
2017-07-28 2017-07-26 5.291 0 +0
2017-07-27 2017-07-25 5.189 0 +0
2017-07-26 2017-07-24 5.320 0 +0
2017-07-25 2017-07-21 5.379 0 +0
2017-07-24 2017-07-20 5.364 0 +0
2017-07-21 2017-07-19 5.481 0 +0
2017-07-20 2017-07-18 5.116 0 +0
2017-07-19 2017-07-17 5.102 0 +0
2017-07-18 2017-07-14 5.116 0 +0
2017-07-17 2017-07-13 4.883 0 +0
2017-07-14 2017-07-12 5.029 0 +0
2017-07-13 2017-07-11 5.160 0 +0
2017-07-12 2017-07-10 5.248 0 +0
2017-07-11 2017-07-07 5.291 0 +0
2017-07-10 2017-07-06 5.320 0 +0
2017-07-07 2017-07-05 5.335 0 +0
2017-07-06 2017-07-04 5.306 0 +0
2017-07-05 2017-07-03 5.481 0 +0
2017-07-04 2017-06-30 5.481 0 +0
2017-07-03 2017-06-29 5.393 0 +0
2017-06-30 2017-06-28 5.073 0 +0
2017-06-29 2017-06-27 5.029 0 +0
2017-06-28 2017-06-26 5.073 0 +0
2017-06-27 2017-06-23 5.058 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 4.985 0 +0
2017-06-22 2017-06-20 4.971 0 +0
2017-06-21 2017-06-19 5.379 0 +0
2017-06-20 2017-06-16 5.466 0 +0
2017-06-19 2017-06-15 5.379 0 +0
2017-06-16 2017-06-14 5.583 0 +0
2017-06-15 2017-06-13 5.801 0 +0
2017-06-14 2017-06-12 5.524 0 +0
2017-06-13 2017-06-09 5.262 0 +0
2017-06-12 2017-06-08 5.262 0 +0
2017-06-09 2017-06-07 4.198 0 +0
2017-06-08 2017-06-06 4.227 0 +0
2017-06-07 2017-06-05 4.125 0 +0
2017-06-06 2017-06-02 4.315 0 +0
2017-06-05 2017-06-01 4.023 0 +0
2017-06-02 2017-05-31 1.997 0 +0
2017-06-01 2017-05-29 1.997 0 +0
2017-05-31 2017-05-26 1.997 0 +0
2017-05-29 2017-05-25 1.997 0 +0
2017-05-26 2017-05-24 1.997 0 +0
2017-05-25 2017-05-23 1.997 0 +0
2017-05-24 2017-05-22 1.997 0 +0
2017-05-23 2017-05-19 1.997 0 +0
2017-05-22 2017-05-18 1.997 0 +0
2017-05-19 2017-05-17 1.997 0 +0
2017-05-18 2017-05-16 1.997 0 +0
2017-05-17 2017-05-15 1.997 0 +0
2017-05-16 2017-05-12 1.997 0 +0
2017-05-15 2017-05-11 1.997 0 +0
2017-05-12 2017-05-10 1.997 0 +0
2017-05-11 2017-05-09 1.997 0 +0
2017-05-10 2017-05-08 1.997 0 +0
2017-05-09 2017-05-05 1.997 0 +0
2017-05-08 2017-05-04 1.997 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.997 0 +0
2017-05-02 2017-04-27 1.997 0 +0
2017-04-28 2017-04-26 1.997 0 +0
2017-04-27 2017-04-25 1.997 0 +0
2017-04-26 2017-04-24 1.997 0 +0
2017-04-25 2017-04-21 1.997 0 +0
2017-04-24 2017-04-20 1.997 0 +0
2017-04-21 2017-04-19 1.997 0 +0
2017-04-20 2017-04-18 1.997 0 +0
2017-04-19 2017-04-13 1.997 0 +0
2017-04-18 2017-04-12 1.997 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.997 0 +0
2017-04-11 2017-04-07 1.997 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 1.997 0 +0
2017-04-06 2017-04-03 1.997 0 +0
2017-04-05 2017-03-31 1.997 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 1.997 0 +0
2017-03-30 2017-03-28 1.997 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 1.997 0 +0
2017-03-27 2017-03-23 1.997 0 +0
2017-03-24 2017-03-22 1.997 0 +0
2017-03-23 2017-03-21 1.997 0 +0
2017-03-22 2017-03-20 1.997 0 +0
2017-03-21 2017-03-17 1.997 0 +0
2017-03-20 2017-03-16 1.997 0 +0
2017-03-17 2017-03-15 1.997 0 +0
2017-03-16 2017-03-14 1.997 0 +0
2017-03-15 2017-03-13 1.997 0 +0
2017-03-14 2017-03-10 1.997 0 +0
2017-03-13 2017-03-09 1.997 0 +0
2017-03-10 2017-03-08 1.997 0 +0
2017-03-09 2017-03-07 1.997 0 +0
2017-03-08 2017-03-06 1.997 0 +0
2017-03-07 2017-03-03 1.997 0 +0
2017-03-06 2017-03-02 1.997 0 +0
2017-03-03 2017-03-01 1.997 0 +0
2017-03-02 2017-02-28 1.997 0 +0
2017-03-01 2017-02-27 1.997 0 +0
2017-02-28 2017-02-24 1.997 0 +0
2017-02-27 2017-02-23 1.997 0 +0
2017-02-24 2017-02-22 1.997 0 +0
2017-02-23 2017-02-21 1.997 0 +0
2017-02-22 2017-02-20 1.997 0 +0
2017-02-21 2017-02-17 1.997 0 +0
2017-02-20 2017-02-16 1.997 0 +0
2017-02-17 2017-02-15 1.997 0 +0
2017-02-16 2017-02-14 1.997 0 +0
2017-02-15 2017-02-13 1.997 0 +0
2017-02-14 2017-02-10 1.997 0 +0
2017-02-13 2017-02-09 1.997 0 +0
2017-02-10 2017-02-08 1.997 0 +0
2017-02-09 2017-02-07 1.997 0 +0
2017-02-08 2017-02-06 1.997 0 +0
2017-02-07 2017-02-03 1.997 0 +0
2017-02-06 2017-02-02 1.997 0 +0
2017-02-03 2017-02-01 1.997 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 1.997 0 +0
2017-01-26 2017-01-24 1.997 0 +0
2017-01-25 2017-01-23 1.997 0 -1,230,751
2016-03-31 2016-03-29 1.968 1,230,751 +34,301 0.08% 2,421,899
2016-03-24 2016-03-22 1.982 1,196,450 -83,010 0.08% 2,371,841
2016-03-08 2016-03-04 1.880 1,279,460 +83,010 0.09% 2,405,850
2016-03-03 2016-03-01 1.866 1,196,450 -6,860 0.08% 2,232,321
2016-03-01 2016-02-26 1.662 1,203,310 -61,743 0.08% 1,999,560
2016-02-29 2016-02-25 1.603 1,265,053 +68,603 0.09% 2,028,399
2016-01-08 2016-01-06 2.842 1,196,450 -68,603 0.08% 3,400,801
2015-10-22 2015-10-19 3.367 1,265,053 +6,860 0.09% 4,259,639
2015-10-20 2015-10-16 3.455 1,258,193 -20,581 0.09% 4,346,580
2015-10-15 2015-10-13 3.251 1,278,774 -34,302 0.09% 4,156,720
2015-10-14 2015-10-12 3.265 1,313,076 +6,860 0.09% 4,287,360
2015-10-13 2015-10-09 3.221 1,306,216 +6,861 0.09% 4,207,841
2015-10-06 2015-10-02 3.017 1,299,355 -6,861 0.09% 3,920,579
2015-09-21 2015-09-17 3.017 1,306,216 -6,860 0.09% 3,941,281
2015-09-17 2015-09-15 2.944 1,313,076 -13,721 0.09% 3,866,280
2015-09-16 2015-09-14 2.915 1,326,797 +13,721 0.09% 3,868,001
2015-09-14 2015-09-10 2.944 1,313,076 +41,162 0.09% 3,866,280
2015-08-31 2015-08-27 2.726 1,271,914 -2,744 0.09% 3,466,981
2015-08-28 2015-08-26 2.595 1,274,658 +2,744 0.09% 3,307,240
2015-08-26 2015-08-24 2.697 1,271,914 -6,860 0.09% 3,429,901
2015-08-12 2015-08-10 3.192 1,278,774 +20,581 0.09% 4,082,160
2015-07-10 2015-07-08 2.682 1,258,193 +13,721 0.09% 3,374,560
2015-07-06 2015-07-02 3.965 1,244,472 +6,860 0.09% 4,934,079
2015-06-30 2015-06-26 4.198 1,237,612 +6,861 0.09% 5,195,521
2015-06-17 2015-06-15 4.460 1,230,751 +13,720 0.08% 5,489,638
2015-06-11 2015-06-09 4.431 1,217,031 +68,604 0.08% 5,392,961
2015-06-05 2015-06-03 4.796 1,148,427 -17,837 0.08% 5,507,460
2015-06-03 2015-06-01 5.254 1,166,264 +23,832 0.08% 6,127,308
2015-06-02 2015-05-29 5.194 1,142,432 -6,681 0.08% 5,933,700
2015-06-01 2015-05-28 5.089 1,149,113 +13,362 0.08% 5,848,000
2015-05-29 2015-05-27 5.239 1,135,751 -6,681 0.08% 5,949,999
2015-05-28 2015-05-26 5.104 1,142,432 -7,349 0.08% 5,831,100
2015-05-27 2015-05-22 4.790 1,149,781 +668 0.08% 5,507,200
2015-05-26 2015-05-21 4.745 1,149,113 +6,681 0.08% 5,452,400
2015-05-22 2015-05-20 4.700 1,142,432 -6,681 0.08% 5,369,400
2015-05-21 2015-05-19 4.730 1,149,113 +10,689 0.08% 5,435,200
2015-05-20 2015-05-18 4.520 1,138,424 -110,902 0.08% 5,146,082
2015-05-18 2015-05-14 4.550 1,249,326 +17,370 0.09% 5,684,799
2015-05-15 2015-05-13 4.595 1,231,956 -23,383 0.09% 5,661,080
2015-05-13 2015-05-11 4.610 1,255,339 +100,213 0.09% 5,787,320
2015-05-12 2015-05-08 4.640 1,155,126 +16,702 0.08% 5,359,901
2015-05-07 2015-05-05 4.745 1,138,424 -8,685 0.08% 5,401,682
2015-05-04 2015-04-29 4.984 1,147,109 +15,366 0.08% 5,717,612
2015-04-30 2015-04-28 4.984 1,131,743 -13,361 0.08% 5,641,022
2015-04-29 2015-04-27 5.089 1,145,104 +13,361 0.08% 5,827,598
2015-04-24 2015-04-22 4.999 1,131,743 -3,340 0.08% 5,657,962
2015-04-22 2015-04-20 4.880 1,135,083 -13,362 0.08% 5,538,740
2015-04-21 2015-04-17 5.224 1,148,445 -18,706 0.08% 5,999,311
2015-04-20 2015-04-16 5.284 1,167,151 -6,681 0.08% 6,166,908
2015-04-17 2015-04-15 5.209 1,173,832 -10,022 0.08% 6,114,359
2015-04-16 2015-04-14 5.284 1,183,854 +5,345 0.08% 6,255,162
2015-04-15 2015-04-13 5.239 1,178,509 -70,817 0.08% 6,174,001
2015-04-13 2015-04-09 4.910 1,249,326 +13,361 0.09% 6,133,599
2015-04-10 2015-04-08 5.074 1,235,965 -133,617 0.09% 6,271,502
2015-04-09 2015-04-02 4.790 1,369,582 -54,784 0.10% 6,559,999
2015-04-08 2015-04-01 4.655 1,424,366 +10,022 0.10% 6,630,522
2015-03-31 2015-03-27 4.101 1,414,344 -10,690 0.10% 5,800,579
2015-03-24 2015-03-20 4.101 1,425,034 +14,698 0.10% 5,844,421
2015-03-20 2015-03-18 4.221 1,410,336 +23,383 0.10% 5,953,021
2015-03-19 2015-03-17 4.146 1,386,953 +33,405 0.10% 5,750,522
2015-03-18 2015-03-16 4.176 1,353,548 +10,689 0.10% 5,652,539
2015-03-17 2015-03-13 4.206 1,342,859 -20,042 0.09% 5,648,101
2015-03-16 2015-03-12 4.251 1,362,901 -23,384 0.10% 5,793,598
2015-03-13 2015-03-11 4.191 1,386,285 -14,029 0.10% 5,810,002
2015-03-12 2015-03-10 4.146 1,400,314 +3,340 0.10% 5,805,918
2015-03-09 2015-03-05 4.296 1,396,974 +13,362 0.10% 6,001,170
2015-02-11 2015-02-09 4.011 1,383,612 +6,681 0.10% 5,550,279
2015-01-30 2015-01-28 4.176 1,376,931 +6,681 0.10% 5,750,189
2015-01-16 2015-01-14 4.176 1,370,250 -6,681 0.10% 5,722,288
2015-01-02 2014-12-29 4.191 1,376,931 -3,341 0.10% 5,770,799
2014-12-04 2014-12-02 4.311 1,380,272 +20,043 0.10% 5,950,081
2014-12-02 2014-11-28 4.446 1,360,229 +11,357 0.10% 6,046,920
2014-11-25 2014-11-21 4.416 1,348,872 -1,336 0.10% 5,956,052
2014-11-19 2014-11-17 4.595 1,350,208 -6,681 0.10% 6,204,471
2014-11-17 2014-11-13 4.760 1,356,889 +6,681 0.10% 6,458,582
2014-11-13 2014-11-11 4.610 1,350,208 +6,681 0.10% 6,224,681
2014-11-10 2014-11-06 4.475 1,343,527 +4,677 0.09% 6,012,891
2014-11-05 2014-11-03 4.326 1,338,850 +2,672 0.09% 5,791,559
2014-10-31 2014-10-29 4.236 1,336,178 +6,681 0.09% 5,660,001
2014-10-22 2014-10-20 4.266 1,329,497 -6,681 0.09% 5,671,500
2014-10-21 2014-10-17 4.296 1,336,178 +6,681 0.09% 5,740,001
2014-10-14 2014-10-10 4.460 1,329,497 +6,681 0.09% 5,930,200
2014-10-13 2014-10-09 4.520 1,322,816 -3,341 0.09% 5,979,600
2014-10-08 2014-10-06 4.490 1,326,157 -2,004 0.09% 5,955,002
2014-10-07 2014-10-03 4.371 1,328,161 -6,681 0.09% 5,804,961
2014-10-06 2014-09-30 4.356 1,334,842 +6,681 0.09% 5,814,181
2014-09-24 2014-09-22 4.580 1,328,161 +3,341 0.09% 6,083,281
2014-09-17 2014-09-15 4.700 1,324,820 +13,361 0.09% 6,226,618
2014-09-15 2014-09-11 4.715 1,311,459 +13,362 0.09% 6,183,452
2014-09-12 2014-09-10 4.760 1,298,097 +13,362 0.09% 6,178,741
2014-09-11 2014-09-08 4.835 1,284,735 -33,404 0.09% 6,211,290
2014-09-08 2014-09-04 4.895 1,318,139 +17,370 0.09% 6,451,708
2014-09-05 2014-09-03 4.850 1,300,769 -20,043 0.09% 6,308,279
2014-09-01 2014-08-28 4.850 1,320,812 -13,362 0.09% 6,405,481
2014-08-28 2014-08-26 4.700 1,334,174 +13,362 0.09% 6,270,582
2014-08-27 2014-08-25 4.685 1,320,812 -3,340 0.09% 6,188,011
2014-08-26 2014-08-22 4.745 1,324,152 +20,042 0.09% 6,282,939
2014-08-25 2014-08-21 4.820 1,304,110 -6,680 0.09% 6,285,442
2014-08-22 2014-08-20 4.850 1,310,790 -13,362 0.09% 6,356,878
2014-08-20 2014-08-18 4.700 1,324,152 -10,022 0.09% 6,223,479
2014-08-19 2014-08-15 4.910 1,334,174 +86,852 0.09% 6,550,162
2014-08-18 2014-08-14 4.865 1,247,322 +22,715 0.09% 6,067,750
2014-08-15 2014-08-13 5.344 1,224,607 -6,681 0.09% 6,543,810
2014-08-07 2014-08-05 5.448 1,231,288 -13,362 0.09% 6,708,521
2014-08-05 2014-08-01 5.179 1,244,650 -26,723 0.09% 6,445,982
2014-08-04 2014-07-31 5.344 1,271,373 -26,724 0.09% 6,793,709
2014-08-01 2014-07-30 5.374 1,298,097 -12,693 0.09% 6,975,371
2014-07-30 2014-07-28 5.209 1,310,790 -6,681 0.09% 6,827,757
2014-07-29 2014-07-25 5.224 1,317,471 -26,724 0.09% 6,882,278
2014-07-28 2014-07-24 5.164 1,344,195 +6,681 0.09% 6,941,400
2014-07-25 2014-07-23 5.074 1,337,514 -66,809 0.09% 6,786,780
2014-07-23 2014-07-21 4.954 1,404,323 +3,341 0.10% 6,957,620
2014-07-14 2014-07-10 4.999 1,400,982 -6,681 0.10% 7,003,978
2014-07-11 2014-07-09 4.939 1,407,663 +6,681 0.10% 6,953,098
2014-07-09 2014-07-07 5.059 1,400,982 -6,681 0.10% 7,087,858
2014-07-08 2014-07-04 5.119 1,407,663 -26,724 0.10% 7,205,938
2014-07-03 2014-06-30 4.835 1,434,387 -13,362 0.10% 6,934,810
2014-07-02 2014-06-27 4.730 1,447,749 -6,681 0.10% 6,847,721
2014-06-27 2014-06-25 4.730 1,454,430 +6,681 0.10% 6,879,322
2014-06-26 2014-06-24 4.805 1,447,749 +14,698 0.10% 6,956,071
2014-06-25 2014-06-23 4.820 1,433,051 -10,021 0.10% 6,906,901
2014-06-23 2014-06-19 4.835 1,443,072 -41,422 0.10% 6,976,800
2014-06-20 2014-06-18 4.969 1,484,494 +53,448 0.10% 7,377,042
2014-06-19 2014-06-17 4.999 1,431,046 +4,676 0.10% 7,154,278
2014-06-18 2014-06-16 5.299 1,426,370 -10,021 0.10% 7,557,901
2014-06-17 2014-06-13 5.179 1,436,391 -21,379 0.10% 7,438,999
2014-06-12 2014-06-10 5.059 1,457,770 +13,362 0.10% 7,375,160
2014-06-11 2014-06-09 5.074 1,444,408 -6,681 0.10% 7,329,179
2014-06-10 2014-06-06 5.029 1,451,089 -20,043 0.10% 7,297,919
2014-06-09 2014-06-05 4.924 1,471,132 +6,681 0.10% 7,244,581
2014-06-06 2014-06-04 4.880 1,464,451 +10,021 0.10% 7,145,920
2014-06-05 2014-06-03 5.029 1,454,430 +6,681 0.10% 7,314,722
2014-06-04 2014-05-30 4.820 1,447,749 +26,724 0.10% 6,977,741
2014-05-29 2014-05-27 5.074 1,421,025 +13,362 0.10% 7,210,529
2014-05-28 2014-05-26 5.384 1,407,663 +26,723 0.10% 7,579,108
2014-05-27 2014-05-23 5.476 1,380,940 +33,442 0.10% 7,562,324
2014-05-22 2014-05-20 5.338 1,347,498 +29,336 0.10% 7,193,159
2014-05-21 2014-05-19 5.384 1,318,162 -42,374 0.10% 7,097,218
2014-05-16 2014-05-14 5.215 1,360,536 +13,038 0.10% 7,095,798
2014-05-14 2014-05-12 5.123 1,347,498 -52,153 0.10% 6,903,779
2014-05-12 2014-05-08 4.694 1,399,651 -3,260 0.10% 6,569,820
2014-05-09 2014-05-07 4.817 1,402,911 -19,557 0.10% 6,757,282
2014-05-05 2014-04-30 4.755 1,422,468 +6,519 0.10% 6,764,200
2014-04-30 2014-04-28 4.801 1,415,949 -6,519 0.10% 6,798,361
2014-04-29 2014-04-25 4.863 1,422,468 -29,336 0.10% 6,916,940
2014-04-28 2014-04-24 4.679 1,451,804 +19,557 0.11% 6,792,351
2014-04-24 2014-04-22 4.740 1,432,247 -6,519 0.10% 6,788,732
2014-04-17 2014-04-15 4.587 1,438,766 +6,519 0.10% 6,598,931
2014-04-16 2014-04-14 4.602 1,432,247 +13,039 0.10% 6,591,002
2014-04-15 2014-04-11 4.679 1,419,208 +9,778 0.10% 6,639,848
2014-04-14 2014-04-10 4.817 1,409,430 +6,519 0.10% 6,788,681
2014-04-11 2014-04-09 4.817 1,402,911 -3,911 0.10% 6,757,282
2014-04-09 2014-04-07 4.847 1,406,822 +6,519 0.10% 6,819,280
2014-04-08 2014-04-04 5.093 1,400,303 -26,076 0.10% 7,131,360
2014-04-07 2014-04-03 5.169 1,426,379 -22,817 0.10% 7,373,558
2014-04-04 2014-04-02 4.970 1,449,196 +39,114 0.10% 7,202,519
2014-03-31 2014-03-27 4.801 1,410,082 +36,507 0.10% 6,770,192
2014-03-28 2014-03-26 4.985 1,373,575 -3,259 0.10% 6,847,752
2014-03-27 2014-03-25 4.725 1,376,834 +2,607 0.10% 6,504,959
2014-03-26 2014-03-24 4.955 1,374,227 +13,039 0.10% 6,808,842
2014-03-24 2014-03-20 5.108 1,361,188 +65,191 0.10% 6,953,038
2014-03-21 2014-03-19 5.093 1,295,997 +3,911 0.09% 6,600,158
2014-03-19 2014-03-17 5.062 1,292,086 -26,076 0.09% 6,540,601
2014-03-18 2014-03-14 5.139 1,318,162 -13,039 0.10% 6,773,698
2014-03-17 2014-03-13 5.292 1,331,201 -3,259 0.10% 7,044,903
2014-03-14 2014-03-12 5.123 1,334,460 -3,260 0.10% 6,836,980
2014-03-13 2014-03-11 5.691 1,337,720 -35,855 0.10% 7,612,922
2014-03-12 2014-03-10 5.660 1,373,575 -213,174 0.10% 7,774,832
2014-03-11 2014-03-07 4.909 1,586,749 -20,209 0.11% 7,788,799
2014-03-07 2014-03-05 4.878 1,606,958 -26,077 0.12% 7,838,698
2014-03-06 2014-03-04 4.786 1,633,035 -39,115 0.12% 7,815,600
2014-03-05 2014-03-03 4.418 1,672,150 +8,475 0.12% 7,387,202
2014-03-04 2014-02-28 4.402 1,663,675 +16,950 0.12% 7,324,241
2014-03-03 2014-02-27 4.510 1,646,725 +9,127 0.12% 7,426,440
2014-02-28 2014-02-26 4.418 1,637,598 -6,519 0.12% 7,234,559
2014-02-27 2014-02-25 4.372 1,644,117 +6,519 0.12% 7,187,698
2014-02-26 2014-02-24 4.387 1,637,598 -6,519 0.12% 7,184,319
2014-02-25 2014-02-21 4.479 1,644,117 -6,519 0.12% 7,364,238
2014-02-24 2014-02-20 4.464 1,650,636 +13,038 0.12% 7,368,118
2014-02-21 2014-02-19 4.602 1,637,598 +52,153 0.12% 7,535,999
2014-02-20 2014-02-18 4.633 1,585,445 +13,038 0.11% 7,344,638
2014-02-18 2014-02-14 4.878 1,572,407 -5,216 0.11% 7,670,159
2014-02-17 2014-02-13 4.755 1,577,623 -40,418 0.11% 7,502,002
2014-02-14 2014-02-12 4.725 1,618,041 -3,911 0.12% 7,644,560
2014-02-13 2014-02-11 4.479 1,621,952 +2,607 0.12% 7,264,958
2014-02-12 2014-02-10 4.142 1,619,345 +19,558 0.12% 6,706,801
2014-02-11 2014-02-07 4.065 1,599,787 +6,519 0.12% 6,503,098
2014-02-10 2014-02-06 4.096 1,593,268 +5,215 0.12% 6,525,478
2014-02-07 2014-02-05 4.034 1,588,053 +13,038 0.11% 6,406,680
2014-02-05 2014-01-30 4.218 1,575,015 +6,519 0.11% 6,644,000
2014-02-04 2014-01-28 4.172 1,568,496 -15,646 0.11% 6,544,321
2014-01-29 2014-01-27 4.188 1,584,142 -27,380 0.11% 6,633,902
2014-01-28 2014-01-24 4.402 1,611,522 +7,823 0.12% 7,094,641
2014-01-27 2014-01-23 4.402 1,603,699 +16,950 0.12% 7,060,200
2014-01-23 2014-01-21 4.387 1,586,749 +22,165 0.11% 6,961,239
2014-01-22 2014-01-20 4.387 1,564,584 +13,038 0.11% 6,863,999
2014-01-20 2014-01-16 4.709 1,551,546 +6,519 0.11% 7,306,599
2014-01-17 2014-01-15 4.740 1,545,027 -13,038 0.11% 7,323,300
2014-01-16 2014-01-14 4.771 1,558,065 -3,912 0.11% 7,432,899
2014-01-15 2014-01-13 4.740 1,561,977 +2,608 0.11% 7,403,641
2014-01-13 2014-01-09 4.648 1,559,369 +32,595 0.11% 7,247,760
2014-01-10 2014-01-08 4.556 1,526,774 +13,039 0.11% 6,955,742
2014-01-08 2014-01-06 4.602 1,513,735 -13,039 0.11% 6,965,998
2014-01-07 2014-01-03 4.587 1,526,774 +16,950 0.11% 7,002,582
2014-01-06 2014-01-02 4.694 1,509,824 -6,519 0.11% 7,086,961
2014-01-03 2013-12-31 4.709 1,516,343 -3,260 0.11% 7,140,820
2014-01-02 2013-12-27 4.694 1,519,603 -6,519 0.11% 7,132,862
2013-12-30 2013-12-24 4.725 1,526,122 +16,298 0.11% 7,210,282
2013-12-27 2013-12-20 4.633 1,509,824 +9,779 0.11% 6,994,321
2013-12-19 2013-12-17 4.832 1,500,045 +3,911 0.11% 7,248,149
2013-12-18 2013-12-16 4.847 1,496,134 +26,077 0.11% 7,252,201
2013-12-17 2013-12-13 5.169 1,470,057 +19,557 0.11% 7,599,348
2013-12-13 2013-12-11 5.215 1,450,500 -13,038 0.10% 7,565,000
2013-12-12 2013-12-10 5.430 1,463,538 +10,430 0.11% 7,947,299
2013-12-11 2013-12-09 5.507 1,453,108 -6,519 0.11% 8,002,112
2013-12-09 2013-12-05 5.614 1,459,627 +32,596 0.11% 8,194,741
2013-12-06 2013-12-04 5.691 1,427,031 +26,076 0.10% 8,121,188
2013-12-03 2013-11-29 5.691 1,400,955 +19,557 0.10% 7,972,791
2013-11-29 2013-11-27 5.768 1,381,398 +3,260 0.10% 7,967,442
2013-11-28 2013-11-26 5.676 1,378,138 +3,260 0.10% 7,821,800
2013-11-27 2013-11-25 5.906 1,374,878 -15,646 0.10% 8,119,647
2013-11-26 2013-11-22 5.875 1,390,524 -26,077 0.10% 8,169,388
2013-11-22 2013-11-20 5.706 1,416,601 +19,558 0.10% 8,083,562
2013-11-21 2013-11-19 5.737 1,397,043 -13,039 0.10% 8,014,818
2013-11-20 2013-11-18 5.614 1,410,082 -26,076 0.10% 7,916,582
2013-11-19 2013-11-15 5.568 1,436,158 -39,115 0.10% 7,996,890
2013-11-14 2013-11-12 5.522 1,475,273 +6,519 0.11% 8,146,802
2013-11-13 2013-11-11 5.584 1,468,754 -3,259 0.11% 8,200,923
2013-11-12 2013-11-08 5.599 1,472,013 -6,519 0.11% 8,241,699
2013-11-08 2013-11-06 5.798 1,478,532 -3,260 0.11% 8,573,039
2013-11-05 2013-11-01 5.522 1,481,792 -6,519 0.11% 8,182,801
2013-11-04 2013-10-31 5.614 1,488,311 -3,259 0.11% 8,355,781
2013-11-01 2013-10-30 5.584 1,491,570 -35,855 0.11% 8,328,318
2013-10-31 2013-10-29 5.384 1,527,425 -6,520 0.11% 8,223,928
2013-10-29 2013-10-25 5.430 1,533,945 -6,519 0.11% 8,329,622
2013-10-28 2013-10-24 5.476 1,540,464 +39,115 0.11% 8,435,912
2013-10-25 2013-10-23 5.599 1,501,349 +6,519 0.11% 8,405,950
2013-10-24 2013-10-22 5.752 1,494,830 -7,823 0.11% 8,598,750
2013-10-23 2013-10-21 5.768 1,502,653 -78,229 0.11% 8,666,801
2013-10-22 2013-10-18 5.599 1,580,882 -6,519 0.11% 8,851,250
2013-10-21 2013-10-17 5.614 1,587,401 -6,519 0.11% 8,912,099
2013-10-18 2013-10-16 5.614 1,593,920 -1,304 0.12% 8,948,698
2013-10-17 2013-10-15 5.691 1,595,224 -50,849 0.12% 9,078,369
2013-10-15 2013-10-10 5.676 1,646,073 +6,519 0.12% 9,342,499
2013-10-10 2013-10-08 5.844 1,639,554 -19,557 0.12% 9,582,150
2013-10-09 2013-10-07 5.722 1,659,111 -78,230 0.12% 9,492,848
2013-10-08 2013-10-04 5.752 1,737,341 +58,672 0.13% 9,993,753
2013-10-07 2013-10-03 5.645 1,678,669 +108,217 0.12% 9,476,002
2013-10-02 2013-09-27 5.737 1,570,452 -29,987 0.11% 9,009,663
2013-09-30 2013-09-26 5.814 1,600,439 -14,342 0.12% 9,304,448
2013-09-27 2013-09-25 5.844 1,614,781 -55,413 0.12% 9,437,368
2013-09-26 2013-09-24 5.768 1,670,194 +13,038 0.12% 9,633,121
2013-09-25 2013-09-23 5.860 1,657,156 +13,039 0.12% 9,710,442
2013-09-24 2013-09-19 6.013 1,644,117 +97,786 0.12% 9,886,238
2013-09-23 2013-09-18 6.090 1,546,331 -50,197 0.11% 9,416,841
2013-09-19 2013-09-17 5.860 1,596,528 -45,634 0.12% 9,355,180
2013-09-18 2013-09-16 5.814 1,642,162 +54,761 0.12% 9,547,012
2013-09-17 2013-09-13 5.860 1,587,401 +6,519 0.11% 9,301,699
2013-09-16 2013-09-12 5.844 1,580,882 -6,519 0.11% 9,239,249
2013-09-13 2013-09-11 5.706 1,587,401 +97,786 0.11% 9,058,199
2013-09-12 2013-09-10 5.814 1,489,615 -23,468 0.11% 8,660,152
2013-09-10 2013-09-06 5.031 1,513,083 -13,039 0.11% 7,612,878
2013-09-09 2013-09-05 5.047 1,526,122 -5,867 0.11% 7,701,892
2013-09-06 2013-09-04 5.077 1,531,989 -52,153 0.11% 7,778,501
2013-09-05 2013-09-03 5.047 1,584,142 +79,533 0.11% 7,994,702
2013-08-27 2013-08-23 4.878 1,504,609 +6,520 0.11% 7,339,442
2013-08-26 2013-08-22 4.939 1,498,089 -6,520 0.11% 7,399,558
2013-08-22 2013-08-20 4.893 1,504,609 -13,038 0.11% 7,362,522
2013-08-20 2013-08-16 5.169 1,517,647 -6,519 0.11% 7,845,361
2013-08-19 2013-08-15 5.139 1,524,166 +13,038 0.11% 7,832,300
2013-08-16 2013-08-13 5.200 1,511,128 +3,260 0.11% 7,858,022
2013-08-15 2013-08-12 5.169 1,507,868 -6,519 0.11% 7,794,809
2013-08-13 2013-08-09 5.031 1,514,387 -13,038 0.11% 7,619,439
2013-08-05 2013-08-01 4.801 1,527,425 -13,039 0.11% 7,333,588
2013-08-02 2013-07-31 4.602 1,540,464 -6,519 0.11% 7,089,002
2013-08-01 2013-07-30 4.663 1,546,983 -32,595 0.11% 7,213,921
2013-07-30 2013-07-26 4.847 1,579,578 -3,260 0.11% 7,656,679
2013-07-29 2013-07-25 4.863 1,582,838 +44,330 0.11% 7,696,761
2013-07-26 2013-07-24 4.755 1,538,508 +13,038 0.11% 7,316,000
2013-07-25 2013-07-23 4.617 1,525,470 +7,823 0.11% 7,043,401
2013-07-23 2013-07-19 4.525 1,517,647 +6,519 0.11% 6,867,601
2013-07-19 2013-07-17 4.648 1,511,128 +6,519 0.11% 7,023,541
2013-07-18 2013-07-16 4.771 1,504,609 +3,260 0.11% 7,177,882
2013-07-17 2013-07-15 4.847 1,501,349 +3,260 0.11% 7,277,480
2013-07-16 2013-07-12 4.924 1,498,089 +4,563 0.11% 7,376,578
2013-07-11 2013-07-09 4.679 1,493,526 -26,077 0.11% 6,987,549
2013-07-09 2013-07-05 4.709 1,519,603 -3,259 0.11% 7,156,172
2013-07-08 2013-07-04 4.648 1,522,862 +13,038 0.11% 7,078,080
2013-07-04 2013-07-02 4.694 1,509,824 +6,519 0.11% 7,086,961
2013-07-02 2013-06-27 4.709 1,503,305 -3,911 0.11% 7,079,421
2013-06-28 2013-06-26 4.740 1,507,216 -15,646 0.11% 7,144,079
2013-06-26 2013-06-24 4.602 1,522,862 +2,608 0.11% 7,008,000
2013-06-25 2013-06-21 4.725 1,520,254 +6,519 0.11% 7,182,558
2013-06-24 2013-06-20 4.679 1,513,735 +22,817 0.11% 7,082,098
2013-06-20 2013-06-18 5.031 1,490,918 -22,817 0.11% 7,501,358
2013-06-19 2013-06-17 5.108 1,513,735 -6,519 0.11% 7,732,258
2013-06-17 2013-06-13 4.985 1,520,254 -9,779 0.11% 7,578,998
2013-06-14 2013-06-11 5.077 1,530,033 +19,557 0.11% 7,768,570
2013-06-13 2013-06-10 5.307 1,510,476 -6,519 0.11% 8,016,821
2013-06-10 2013-06-06 5.507 1,516,995 +6,519 0.11% 8,353,931
2013-06-07 2013-06-05 5.645 1,510,476 -6,519 0.11% 8,526,561
2013-06-05 2013-06-03 5.706 1,516,995 +3,912 0.11% 8,656,441
2013-06-04 2013-05-31 5.875 1,513,083 +6,519 0.11% 8,889,427
2013-06-03 2013-05-30 5.906 1,506,564 -11,083 0.11% 8,897,348
2013-05-31 2013-05-29 5.921 1,517,647 -3,911 0.11% 8,986,081
2013-05-30 2013-05-28 6.044 1,521,558 -35,203 0.11% 9,195,958
2013-05-29 2013-05-27 5.737 1,556,761 -42,375 0.11% 8,931,118
2013-05-28 2013-05-24 5.875 1,599,136 +11,083 0.12% 9,394,993
2013-05-27 2013-05-23 5.921 1,588,053 +31,943 0.11% 9,402,959
2013-05-24 2013-05-22 5.952 1,556,110 +22,817 0.11% 9,261,563
2013-05-23 2013-05-21 6.342 1,533,293 +1,956 0.11% 9,724,033
2013-05-22 2013-05-20 6.326 1,531,337 +15,079 0.11% 9,687,349
2013-05-21 2013-05-16 6.104 1,516,258 +38,474 0.11% 9,255,399
2013-05-20 2013-05-15 6.199 1,477,784 +3,784 0.11% 9,161,129
2013-05-16 2013-05-14 6.374 1,474,000 +33,429 0.11% 9,394,741
2013-05-15 2013-05-13 6.326 1,440,571 +4,415 0.11% 9,113,157
2013-05-14 2013-05-10 6.564 1,436,156 +78,209 0.11% 9,426,777
2013-05-13 2013-05-09 7.309 1,357,947 -6,307 0.10% 9,925,332
2013-05-10 2013-05-08 7.262 1,364,254 +6,307 0.10% 9,906,540
2013-05-08 2013-05-06 7.420 1,357,947 -12,614 0.10% 10,076,042
2013-05-07 2013-05-03 6.944 1,370,561 -6,307 0.10% 9,517,739
2013-05-06 2013-05-02 6.881 1,376,868 -9,461 0.10% 9,474,217
2013-05-03 2013-04-30 6.881 1,386,329 -6,308 0.10% 9,539,318
2013-05-02 2013-04-29 6.897 1,392,637 +6,308 0.10% 9,604,803
2013-04-24 2013-04-22 6.897 1,386,329 -25,229 0.10% 9,561,298
2013-04-23 2013-04-19 6.865 1,411,558 -3,154 0.11% 9,690,539
2013-04-22 2013-04-18 6.722 1,414,712 +12,615 0.11% 9,510,321
2013-04-18 2013-04-16 6.643 1,402,097 -6,308 0.10% 9,314,368
2013-04-17 2013-04-15 6.500 1,408,405 +34,690 0.11% 9,155,303
2013-04-16 2013-04-12 6.754 1,373,715 +6,307 0.10% 9,278,281
2013-04-12 2013-04-10 6.754 1,367,408 +6,308 0.10% 9,235,683
2013-04-11 2013-04-09 6.643 1,361,100 -25,229 0.10% 9,042,018
2013-04-10 2013-04-08 6.500 1,386,329 +18,921 0.10% 9,011,798
2013-04-09 2013-04-05 6.596 1,367,408 -3,153 0.10% 9,018,883
2013-04-08 2013-04-03 7.071 1,370,561 -9,461 0.10% 9,691,579
2013-04-03 2013-03-28 7.135 1,380,022 +6,307 0.10% 9,846,000
2013-04-02 2013-03-27 7.293 1,373,715 -15,137 0.10% 10,018,801
2013-03-28 2013-03-26 7.404 1,388,852 +12,614 0.10% 10,283,339
2013-03-27 2013-03-25 7.341 1,376,238 +25,229 0.10% 10,102,662
2013-03-26 2013-03-22 7.357 1,351,009 +18,291 0.10% 9,938,882
2013-03-25 2013-03-21 7.452 1,332,718 -6,938 0.10% 9,931,101
2013-03-22 2013-03-20 7.674 1,339,656 -631 0.10% 10,280,162
2013-03-21 2013-03-19 7.420 1,340,287 +15,138 0.10% 9,945,004
2013-03-20 2013-03-18 7.547 1,325,149 +3,153 0.10% 10,000,759
2013-03-19 2013-03-15 7.737 1,321,996 +10,092 0.10% 10,228,484
2013-03-18 2013-03-14 8.023 1,311,904 +44,151 0.10% 10,524,800
2013-03-15 2013-03-13 7.959 1,267,753 +16,398 0.09% 10,090,197
2013-03-14 2013-03-12 8.181 1,251,355 +15,138 0.09% 10,237,444
2013-03-13 2013-03-11 8.213 1,236,217 +631 0.09% 10,152,798
2013-03-12 2013-03-08 8.752 1,235,586 +18,290 0.09% 10,813,676
2013-03-11 2013-03-07 8.768 1,217,296 -7,568 0.09% 10,672,904
2013-03-08 2013-03-06 9.117 1,224,864 -39,736 0.09% 11,166,498
2013-03-07 2013-03-05 8.308 1,264,600 -25,229 0.09% 10,506,202
2013-03-06 2013-03-04 7.943 1,289,829 +12,615 0.10% 10,245,453
2013-03-04 2013-02-28 8.149 1,277,214 -12,615 0.10% 10,408,498
2013-03-01 2013-02-27 7.943 1,289,829 -12,614 0.10% 10,245,453
2013-02-28 2013-02-26 7.658 1,302,443 +37,843 0.10% 9,973,949
2013-02-25 2013-02-21 8.023 1,264,600 +27,752 0.09% 10,145,302
2013-02-22 2013-02-20 8.213 1,236,848 -6,307 0.09% 10,157,981
2013-02-21 2013-02-19 8.165 1,243,155 -6,307 0.09% 10,150,649
2013-02-20 2013-02-18 8.403 1,249,462 -631 0.09% 10,499,297
2013-02-19 2013-02-15 8.593 1,250,093 -6,307 0.09% 10,742,439
2013-02-18 2013-02-14 8.308 1,256,400 -31,536 0.09% 10,438,077
2013-02-15 2013-02-08 7.943 1,287,936 -6,308 0.10% 10,230,416
2013-02-14 2013-02-07 7.927 1,294,244 +12,615 0.10% 10,260,002
2013-02-08 2013-02-06 7.880 1,281,629 +14,506 0.10% 10,099,038
2013-02-07 2013-02-05 7.864 1,267,123 +15,138 0.09% 9,964,643
2013-02-06 2013-02-04 8.118 1,251,985 -25,229 0.09% 10,163,198
2013-02-05 2013-02-01 8.181 1,277,214 +11,353 0.10% 10,448,998
2013-02-04 2013-01-31 8.213 1,265,861 +42,889 0.09% 10,396,259
2013-02-01 2013-01-30 8.070 1,222,972 -18,922 0.09% 9,869,510
2013-01-31 2013-01-29 7.991 1,241,894 +31,536 0.09% 9,923,762
2013-01-29 2013-01-25 8.038 1,210,358 -50,457 0.09% 9,729,334
2013-01-28 2013-01-24 8.657 1,260,815 +81,994 0.09% 10,914,537
2013-01-25 2013-01-23 9.085 1,178,821 -6,308 0.09% 10,709,366
2013-01-24 2013-01-22 9.101 1,185,129 +25,229 0.09% 10,785,463
2013-01-22 2013-01-18 9.117 1,159,900 +6,308 0.09% 10,574,253
2013-01-21 2013-01-17 8.784 1,153,592 +6,307 0.09% 10,132,656
2013-01-18 2013-01-16 9.164 1,147,285 -12,615 0.09% 10,513,818
2013-01-16 2013-01-14 9.307 1,159,900 +37,844 0.09% 10,794,933
2013-01-14 2013-01-10 9.529 1,122,056 -20,814 0.08% 10,691,787
2013-01-11 2013-01-09 9.228 1,142,870 -41,628 0.09% 10,545,838
2013-01-10 2013-01-08 9.006 1,184,498 -3,154 0.09% 10,667,041
2013-01-09 2013-01-07 8.847 1,187,652 -12,614 0.09% 10,507,144
2013-01-08 2013-01-04 8.371 1,200,266 -13,876 0.09% 10,047,840
2013-01-07 2013-01-03 8.308 1,214,142 -56,765 0.09% 10,087,001
2013-01-04 2013-01-02 8.340 1,270,907 +3,784 0.10% 10,598,900
2013-01-03 2012-12-31 8.134 1,267,123 +6,308 0.09% 10,306,173
2013-01-02 2012-12-27 8.007 1,260,815 -12,615 0.09% 10,094,947
2012-12-28 2012-12-24 7.848 1,273,430 +24,598 0.10% 9,994,051
2012-12-27 2012-12-20 8.054 1,248,832 -20,814 0.09% 10,058,403
2012-12-21 2012-12-19 7.769 1,269,646 -9,460 0.09% 9,863,704
2012-12-20 2012-12-18 7.547 1,279,106 -25,229 0.10% 9,653,277
2012-12-18 2012-12-14 7.372 1,304,335 -44,151 0.10% 9,616,198
2012-12-17 2012-12-13 7.230 1,348,486 +6,307 0.10% 9,749,281
2012-12-14 2012-12-12 7.357 1,342,179 -25,229 0.10% 9,873,922
2012-12-12 2012-12-10 7.087 1,367,408 +18,922 0.10% 9,690,963
2012-12-11 2012-12-07 7.135 1,348,486 -40,997 0.10% 9,621,001
2012-12-10 2012-12-06 6.770 1,389,483 +25,229 0.10% 9,406,811
2012-12-06 2012-12-04 6.564 1,364,254 +6,307 0.10% 8,954,820
2012-12-04 2012-11-30 6.849 1,357,947 +6,307 0.10% 9,300,962
2012-11-30 2012-11-28 6.944 1,351,640 +6,308 0.10% 9,386,343
2012-11-29 2012-11-27 7.135 1,345,332 -6,308 0.10% 9,598,498
2012-11-27 2012-11-23 7.166 1,351,640 +6,308 0.10% 9,686,363
2012-11-26 2012-11-22 7.151 1,345,332 -17,661 0.10% 9,619,828
2012-11-23 2012-11-21 7.119 1,362,993 -1,892 0.10% 9,702,893
2012-11-21 2012-11-19 7.135 1,364,885 +13,245 0.10% 9,738,002
2012-11-20 2012-11-16 7.214 1,351,640 +11,984 0.10% 9,750,653
2012-11-16 2012-11-14 7.024 1,339,656 +25,229 0.10% 9,409,322
2012-11-13 2012-11-09 7.388 1,314,427 +6,307 0.10% 9,711,441
2012-11-09 2012-11-07 7.737 1,308,120 +1,893 0.10% 10,121,123
2012-11-08 2012-11-06 7.610 1,306,227 +17,660 0.10% 9,940,797
2012-11-07 2012-11-05 7.737 1,288,567 -49,827 0.10% 9,969,838
2012-11-06 2012-11-02 7.357 1,338,394 +31,536 0.10% 9,846,078
2012-11-01 2012-10-30 6.913 1,306,858 +7,568 0.10% 9,033,919
2012-10-31 2012-10-29 7.071 1,299,290 +1,262 0.10% 9,187,604
2012-10-30 2012-10-26 6.960 1,298,028 +6,307 0.10% 9,034,620
2012-10-29 2012-10-25 6.944 1,291,721 +31,536 0.10% 8,970,241
2012-10-26 2012-10-24 7.166 1,260,185 -6,307 0.09% 9,030,962
2012-10-25 2012-10-22 6.738 1,266,492 -3,154 0.09% 8,534,001
2012-10-24 2012-10-19 6.707 1,269,646 -59,918 0.09% 8,514,993
2012-10-22 2012-10-18 6.374 1,329,564 -163,988 0.10% 8,474,159
2012-10-19 2012-10-17 5.914 1,493,552 -31,536 0.11% 8,832,639
2012-10-18 2012-10-16 6.231 1,525,088 -38,474 0.11% 9,502,738
2012-10-16 2012-10-12 6.231 1,563,562 +56,765 0.12% 9,742,467
2012-10-15 2012-10-11 6.310 1,506,797 +38,474 0.11% 9,508,218
2012-10-12 2012-10-10 6.183 1,468,323 +12,614 0.11% 9,079,198
2012-10-11 2012-10-09 5.930 1,455,709 +69,380 0.11% 8,631,921
2012-10-10 2012-10-08 5.946 1,386,329 -3,154 0.10% 8,242,498
2012-10-09 2012-10-05 6.199 1,389,483 -54,242 0.10% 8,613,731
2012-10-08 2012-10-04 6.152 1,443,725 +19,552 0.11% 8,881,319
2012-10-05 2012-10-03 5.533 1,424,173 -25,229 0.11% 7,880,422
2012-10-03 2012-09-27 5.470 1,449,402 +44,151 0.11% 7,928,102
2012-09-28 2012-09-26 5.470 1,405,251 +44,151 0.11% 7,686,600
2012-09-26 2012-09-24 5.517 1,361,100 +12,614 0.10% 7,509,838
2012-09-25 2012-09-21 5.597 1,348,486 -6,307 0.10% 7,547,141
2012-09-21 2012-09-19 5.692 1,354,793 +12,614 0.10% 7,711,319
2012-09-18 2012-09-14 5.946 1,342,179 +12,615 0.10% 7,980,002
2012-09-17 2012-09-13 5.819 1,329,564 -13,245 0.10% 7,736,359
2012-09-14 2012-09-12 5.755 1,342,809 -25,229 0.10% 7,728,268
2012-09-13 2012-09-11 5.644 1,368,038 -69,380 0.10% 7,721,638
2012-09-12 2012-09-10 5.517 1,437,418 +100,916 0.11% 7,930,921
2012-09-11 2012-09-07 5.660 1,336,502 -27,121 0.10% 7,564,829
2012-09-10 2012-09-06 5.232 1,363,623 +27,121 0.10% 7,134,599
2012-09-07 2012-09-05 5.406 1,336,502 +6,307 0.10% 7,225,789
2012-09-06 2012-09-04 5.819 1,330,195 -6,307 0.10% 7,740,030
2012-09-05 2012-09-03 5.898 1,336,502 -6,307 0.10% 7,882,679
2012-09-04 2012-08-31 5.866 1,342,809 +12,614 0.10% 7,877,298
2012-09-03 2012-08-30 5.977 1,330,195 -37,843 0.10% 7,950,930
2012-08-31 2012-08-29 6.199 1,368,038 +8,830 0.10% 8,480,788
2012-08-29 2012-08-27 6.469 1,359,208 -5,677 0.10% 8,792,399
2012-08-28 2012-08-24 6.611 1,364,885 -6,938 0.10% 9,023,882
2012-08-27 2012-08-23 6.532 1,371,823 +10,092 0.10% 8,961,002
2012-08-24 2012-08-22 6.500 1,361,731 -25,229 0.10% 8,851,899
2012-08-23 2012-08-21 6.707 1,386,960 +56,765 0.10% 9,301,770
2012-08-20 2012-08-16 6.453 1,330,195 +5,677 0.10% 8,583,630
2012-08-15 2012-08-13 6.849 1,324,518 -63,073 0.10% 9,071,997
2012-08-14 2012-08-10 6.818 1,387,591 -12,614 0.10% 9,460,002
2012-08-10 2012-08-08 6.976 1,400,205 -23,337 0.10% 9,767,999
2012-08-09 2012-08-07 7.135 1,423,542 -11,984 0.11% 10,156,500
2012-08-08 2012-08-06 7.040 1,435,526 -31,536 0.11% 10,105,442
2012-08-03 2012-08-01 6.643 1,467,062 -18,922 0.11% 9,745,941
2012-08-02 2012-07-31 6.500 1,485,984 -6,307 0.11% 9,659,603
2012-08-01 2012-07-30 6.421 1,492,291 +99,654 0.11% 9,582,302
2012-07-31 2012-07-27 6.500 1,392,637 -6,937 0.10% 9,052,803
2012-07-30 2012-07-26 6.183 1,399,574 +37,843 0.10% 8,654,097
2012-07-27 2012-07-25 6.659 1,361,731 -12,615 0.10% 9,067,799
2012-07-26 2012-07-24 6.437 1,374,346 -53,611 0.10% 8,846,743
2012-07-25 2012-07-23 6.786 1,427,957 +30,905 0.11% 9,689,920
2012-07-24 2012-07-20 6.675 1,397,052 -10,722 0.10% 9,325,153
2012-07-23 2012-07-19 6.802 1,407,774 -99,023 0.11% 9,575,281
2012-07-20 2012-07-18 6.722 1,506,797 +93,977 0.11% 10,129,357
2012-07-18 2012-07-16 5.644 1,412,820 -37,843 0.11% 7,974,402
2012-07-16 2012-07-12 5.644 1,450,663 +44,151 0.11% 8,188,000
2012-07-13 2012-07-11 5.771 1,406,512 -12,615 0.11% 8,117,198
2012-07-12 2012-07-10 5.628 1,419,127 +6,307 0.11% 7,987,501
2012-07-11 2012-07-09 5.819 1,412,820 -31,536 0.11% 8,220,802
2012-07-10 2012-07-06 6.009 1,444,356 -11,984 0.11% 8,679,101
2012-07-09 2012-07-05 6.041 1,456,340 +18,922 0.11% 8,797,293
2012-07-05 2012-07-03 5.708 1,437,418 -37,843 0.11% 8,204,401
2012-07-04 2012-06-29 5.692 1,475,261 +6,307 0.11% 8,397,009
2012-07-03 2012-06-28 5.660 1,468,954 +15,768 0.11% 8,314,530
2012-06-28 2012-06-26 5.882 1,453,186 +13,876 0.11% 8,547,840
2012-06-27 2012-06-25 5.771 1,439,310 -11,984 0.11% 8,306,480
2012-06-26 2012-06-22 6.215 1,451,294 +34,690 0.11% 9,019,921
2012-06-25 2012-06-21 6.564 1,416,604 -3,154 0.11% 9,298,440
2012-06-22 2012-06-20 7.690 1,419,758 -73,163 0.11% 10,917,353
2012-06-21 2012-06-19 7.690 1,492,921 +47,304 0.11% 11,479,946
2012-06-20 2012-06-18 7.610 1,445,617 -6,307 0.11% 11,001,598
2012-06-19 2012-06-15 7.436 1,451,924 +75,686 0.11% 10,796,376
2012-06-18 2012-06-14 7.452 1,376,238 -27,752 0.10% 10,255,402
2012-06-15 2012-06-13 7.848 1,403,990 +63,073 0.10% 11,018,704
2012-06-14 2012-06-12 7.594 1,340,917 +6,307 0.10% 10,183,538
2012-06-13 2012-06-11 7.658 1,334,610 -8,830 0.10% 10,220,280
2012-06-12 2012-06-08 7.420 1,343,440 +21,444 0.10% 9,968,399
2012-06-11 2012-06-07 7.452 1,321,996 +6,308 0.10% 9,851,203
2012-06-08 2012-06-06 7.468 1,315,688 -10,092 0.10% 9,825,058
2012-06-07 2012-06-05 7.341 1,325,780 -13,245 0.10% 9,732,261
2012-06-06 2012-06-04 7.404 1,339,025 +2,523 0.10% 9,914,410
2012-06-05 2012-06-01 7.801 1,336,502 +35,320 0.10% 10,425,479
2012-06-01 2012-05-30 7.991 1,301,182 +2,523 0.10% 10,397,523
2012-05-31 2012-05-29 8.134 1,298,659 -29,013 0.10% 10,562,672
2012-05-30 2012-05-28 7.452 1,327,672 -31,536 0.10% 9,893,500
2012-05-29 2012-05-25 7.705 1,359,208 +35,951 0.10% 10,473,299
2012-05-28 2012-05-24 7.959 1,323,257 +42,258 0.10% 10,531,960
2012-05-25 2012-05-23 8.482 1,280,999 -4,415 0.10% 10,865,854
2012-05-24 2012-05-22 8.419 1,285,414 -105,961 0.10% 10,821,783
2012-05-23 2012-05-21 9.719 1,391,375 +46,043 0.10% 13,523,196
2012-05-22 2012-05-18 9.123 1,345,332 +109,071 0.10% 12,272,796
2012-05-21 2012-05-17 9.208 1,236,261 -10,557 0.10% 11,383,196
2012-05-18 2012-05-16 8.867 1,246,818 -25,218 0.10% 11,055,202
2012-05-17 2012-05-15 9.412 1,272,036 +89,143 0.10% 11,972,884
2012-05-16 2012-05-14 9.293 1,182,893 +32,841 0.10% 10,992,646
2012-05-15 2012-05-11 9.856 1,150,052 -2,932 0.09% 11,334,584
2012-05-14 2012-05-10 9.941 1,152,984 -1,173 0.09% 11,461,781
2012-05-11 2012-05-09 9.532 1,154,157 +19,940 0.09% 11,001,122
2012-05-10 2012-05-08 9.719 1,134,217 +2,346 0.09% 11,023,799
2012-05-09 2012-05-07 9.685 1,131,871 +14,661 0.09% 10,962,397
2012-05-08 2012-05-04 10.094 1,117,210 -27,563 0.09% 11,277,603
2012-05-07 2012-05-03 10.197 1,144,773 +30,496 0.09% 11,672,956
2012-05-04 2012-05-02 10.129 1,114,277 +66,270 0.09% 11,285,996
2012-05-03 2012-04-30 9.907 1,048,007 +28,150 0.08% 10,382,468
2012-05-02 2012-04-27 10.299 1,019,857 -26,977 0.08% 10,503,559
2012-04-30 2012-04-26 10.197 1,046,834 +29,323 0.08% 10,674,297
2012-04-27 2012-04-25 10.521 1,017,511 +35,187 0.08% 10,704,948
2012-04-26 2012-04-24 11.169 982,324 +15,249 0.08% 10,971,256
2012-04-25 2012-04-23 11.271 967,075 +27,563 0.08% 10,899,884
2012-04-20 2012-04-18 12.720 939,512 +56,887 0.08% 11,950,923
2012-04-19 2012-04-17 12.652 882,625 -80,345 0.07% 11,167,100
2012-04-17 2012-04-13 12.891 962,970 -70,962 0.08% 12,413,517
2012-04-16 2012-04-12 12.175 1,033,932 -2,346 0.08% 12,587,818
2012-04-11 2012-04-05 12.260 1,036,278 -38,120 0.08% 12,704,730
2012-04-10 2012-04-03 12.089 1,074,398 +90,902 0.09% 12,988,880
2012-04-05 2012-04-02 11.987 983,496 -2,346 0.08% 11,789,305
2012-04-03 2012-03-30 12.175 985,842 -23,459 0.08% 12,002,337
2012-04-02 2012-03-29 11.919 1,009,301 -8,797 0.08% 12,029,793
2012-03-30 2012-03-28 11.629 1,018,098 -2,346 0.08% 11,839,524
2012-03-29 2012-03-27 11.902 1,020,444 -586 0.08% 12,145,206
2012-03-28 2012-03-26 11.868 1,021,030 +20,526 0.08% 12,117,360
2012-03-27 2012-03-23 11.817 1,000,504 -110,255 0.08% 11,822,582
2012-03-26 2012-03-22 11.987 1,110,759 +43,399 0.09% 13,314,824
2012-03-23 2012-03-21 12.430 1,067,360 +43,984 0.09% 13,267,794
2012-03-22 2012-03-20 12.976 1,023,376 +12,316 0.08% 13,279,452
2012-03-21 2012-03-19 13.113 1,011,060 +26,977 0.08% 13,257,558
2012-03-20 2012-03-16 12.976 984,083 -21,699 0.08% 12,769,581
2012-03-19 2012-03-15 12.669 1,005,782 +28,737 0.08% 12,742,450
2012-03-16 2012-03-14 12.806 977,045 -3,519 0.08% 12,511,656
2012-03-15 2012-03-13 13.113 980,564 +1,759 0.08% 12,857,678
2012-03-14 2012-03-12 12.959 978,805 +29,323 0.08% 12,684,403
2012-03-13 2012-03-09 13.095 949,482 -11,729 0.08% 12,433,925
2012-03-12 2012-03-08 12.959 961,211 -3,519 0.08% 12,456,402
2012-03-09 2012-03-07 12.260 964,730 +147,202 0.08% 11,827,554
2012-03-08 2012-03-06 13.130 817,528 -99,112 0.07% 10,733,803
2012-03-06 2012-03-02 13.880 916,640 -2,932 0.07% 12,722,823
2012-03-05 2012-03-01 13.454 919,572 -5,278 0.07% 12,371,519
2012-03-02 2012-02-29 13.590 924,850 -50,436 0.07% 12,568,687
2012-03-01 2012-02-28 13.181 975,286 +2,932 0.08% 12,854,991
2012-02-29 2012-02-27 13.147 972,354 -11,729 0.08% 12,783,185
2012-02-28 2012-02-24 13.113 984,083 -10,556 0.08% 12,903,821
2012-02-27 2012-02-23 12.789 994,639 -10,557 0.08% 12,719,997
2012-02-24 2012-02-22 12.789 1,005,196 +4,692 0.08% 12,855,006
2012-02-23 2012-02-21 12.584 1,000,504 +25,805 0.08% 12,590,282
2012-02-22 2012-02-20 12.806 974,699 -3,519 0.08% 12,481,614
2012-02-21 2012-02-17 12.669 978,218 -5,865 0.08% 12,393,237
2012-02-20 2012-02-16 12.499 984,083 +10,556 0.08% 12,299,741
2012-02-17 2012-02-15 12.754 973,527 -14,661 0.08% 12,416,805
2012-02-16 2012-02-14 12.192 988,188 +2,346 0.08% 12,047,749
2012-02-15 2012-02-13 12.089 985,842 +114,946 0.08% 11,918,287
2012-02-14 2012-02-10 12.720 870,896 -108,495 0.07% 11,078,103
2012-02-13 2012-02-09 12.942 979,391 -16,421 0.08% 12,675,298
2012-02-10 2012-02-08 12.141 995,812 +5,864 0.08% 12,089,759
2012-02-09 2012-02-07 11.868 989,948 +2,346 0.08% 11,748,486
2012-02-08 2012-02-06 12.175 987,602 -23,458 0.08% 12,023,764
2012-02-07 2012-02-03 12.038 1,011,060 +5,864 0.08% 12,171,438
2012-02-06 2012-02-02 11.629 1,005,196 -34,014 0.08% 11,689,486
2012-02-03 2012-02-01 10.896 1,039,210 +586 0.08% 11,323,077
2012-02-02 2012-01-31 11.049 1,038,624 +3,519 0.08% 11,476,082
2012-02-01 2012-01-30 10.998 1,035,105 +2,932 0.08% 11,384,249
2012-01-31 2012-01-27 11.339 1,032,173 -22,285 0.08% 11,704,003
2012-01-30 2012-01-26 11.049 1,054,458 -11,730 0.08% 11,651,037
2012-01-27 2012-01-20 10.759 1,066,188 +587 0.09% 11,471,585
2012-01-26 2012-01-19 10.981 1,065,601 +9,970 0.09% 11,701,479
2012-01-20 2012-01-18 11.049 1,055,631 -2,933 0.08% 11,663,998
2012-01-19 2012-01-17 11.032 1,058,564 +18,767 0.09% 11,678,355
2012-01-18 2012-01-16 10.435 1,039,797 +1,760 0.08% 10,850,763
2012-01-17 2012-01-13 10.265 1,038,037 +89,728 0.08% 10,655,396
2012-01-16 2012-01-12 10.350 948,309 -2,932 0.08% 9,815,193
2012-01-13 2012-01-11 10.367 951,241 -2,932 0.08% 9,861,760
2012-01-12 2012-01-10 10.214 954,173 -11,730 0.08% 9,745,727
2012-01-11 2012-01-09 9.753 965,903 -3,518 0.08% 9,420,844
2012-01-10 2012-01-06 9.327 969,421 -2,933 0.08% 9,041,907
2012-01-05 2012-01-03 9.088 972,354 +9,384 0.08% 8,837,143
2012-01-04 2011-12-30 8.730 962,970 +2,346 0.08% 8,407,038
2011-12-30 2011-12-28 9.191 960,624 +5,864 0.08% 8,828,816
2011-12-29 2011-12-23 9.600 954,760 -8,797 0.08% 9,165,642
2011-12-28 2011-12-22 9.481 963,557 +8,211 0.08% 9,135,083
2011-12-23 2011-12-21 9.719 955,346 -25,805 0.08% 9,285,297
2011-12-22 2011-12-20 9.412 981,151 +17,594 0.08% 9,234,964
2011-12-21 2011-12-19 9.736 963,557 +5,865 0.08% 9,381,533
2011-12-20 2011-12-16 9.941 957,692 +10,556 0.08% 9,520,389
2011-12-19 2011-12-15 9.719 947,136 +8,797 0.08% 9,205,502
2011-12-16 2011-12-14 10.299 938,339 -2,346 0.08% 9,664,001
2011-12-15 2011-12-13 10.350 940,685 -58,646 0.08% 9,736,283
2011-12-14 2011-12-12 10.487 999,331 +17,594 0.08% 10,479,601
2011-12-13 2011-12-09 10.930 981,737 +2,346 0.08% 10,730,340
2011-12-12 2011-12-08 11.100 979,391 -17,594 0.08% 10,871,698
2011-12-09 2011-12-07 10.913 996,985 +2,932 0.08% 10,879,999
2011-12-08 2011-12-06 10.845 994,053 +17,594 0.08% 10,780,203
2011-12-07 2011-12-05 11.322 976,459 +4,105 0.08% 11,055,601
2011-12-06 2011-12-02 11.459 972,354 +82,105 0.08% 11,141,764
2011-12-05 2011-12-01 11.646 890,249 -2,932 0.07% 10,367,940
2011-12-02 2011-11-30 11.220 893,181 -5,865 0.07% 10,021,337
2011-12-01 2011-11-29 11.220 899,046 -17,594 0.07% 10,087,141
2011-11-30 2011-11-28 10.998 916,640 -19,939 0.07% 10,081,352
2011-11-29 2011-11-25 10.435 936,579 -9,970 0.08% 9,773,635
2011-11-28 2011-11-24 10.776 946,549 +7,624 0.08% 10,200,476
2011-11-25 2011-11-23 11.135 938,925 +17,007 0.08% 10,454,526
2011-11-24 2011-11-22 11.595 921,918 +29,323 0.07% 10,689,601
2011-11-23 2011-11-21 11.731 892,595 -29,909 0.07% 10,471,362
2011-11-22 2011-11-18 11.407 922,504 -6,451 0.07% 10,523,365
2011-11-21 2011-11-17 11.510 928,955 +7,037 0.07% 10,691,994
2011-11-18 2011-11-16 10.708 921,918 -21,699 0.07% 9,872,161
2011-11-17 2011-11-15 10.623 943,617 +5,865 0.08% 10,024,070
2011-11-16 2011-11-14 10.572 937,752 +1,173 0.08% 9,913,796
2011-11-15 2011-11-11 10.350 936,579 -12,903 0.08% 9,693,785
2011-11-14 2011-11-10 10.111 949,482 +28,737 0.08% 9,600,674
2011-11-11 2011-11-09 10.879 920,745 -97,939 0.07% 10,016,600
2011-11-10 2011-11-08 10.742 1,018,684 -62,165 0.08% 10,943,099
2011-11-09 2011-11-07 10.401 1,080,849 +17,594 0.09% 11,242,299
2011-11-08 2011-11-04 10.350 1,063,255 +26,391 0.09% 11,004,908
2011-11-07 2011-11-03 9.958 1,036,864 +5,864 0.08% 10,325,116
2011-11-04 2011-11-02 10.384 1,031,000 +34,601 0.08% 10,706,222
2011-11-03 2011-11-01 9.839 996,399 +18,181 0.08% 9,803,234
2011-11-02 2011-10-31 10.521 978,218 +17,594 0.08% 10,291,557
2011-11-01 2011-10-28 10.299 960,624 -11,730 0.08% 9,893,516
2011-10-31 2011-10-27 10.487 972,354 +9,384 0.08% 10,196,704
2011-10-28 2011-10-26 9.958 962,970 -35,188 0.08% 9,589,277
2011-10-27 2011-10-25 9.037 998,158 -80,345 0.08% 9,020,600
2011-10-26 2011-10-24 8.713 1,078,503 -43,985 0.09% 9,397,288
2011-10-25 2011-10-21 8.082 1,122,488 -23,458 0.09% 9,072,361
2011-10-24 2011-10-20 7.724 1,145,946 -587 0.09% 8,851,617
2011-10-21 2011-10-19 8.014 1,146,533 -42,225 0.09% 9,188,502
2011-10-20 2011-10-18 7.912 1,188,758 +87,969 0.10% 9,405,280
2011-10-19 2011-10-17 8.867 1,100,789 +53,955 0.09% 9,760,402
2011-10-18 2011-10-14 8.662 1,046,834 +25,804 0.08% 9,067,797
2011-10-17 2011-10-13 8.986 1,021,030 -28,150 0.08% 9,175,070
2011-10-14 2011-10-12 7.775 1,049,180 -42,812 0.08% 8,157,839
2011-10-13 2011-10-11 7.213 1,091,992 -41,639 0.09% 7,876,261
2011-10-12 2011-10-10 7.145 1,133,631 +59,819 0.09% 8,099,273
2011-10-11 2011-10-07 7.332 1,073,812 -68,616 0.09% 7,873,303
2011-10-10 2011-10-06 6.139 1,142,428 -21,112 0.09% 7,012,803
2011-10-07 2011-10-04 5.354 1,163,540 +48,676 0.09% 6,229,759
2011-10-06 2011-10-03 5.951 1,114,864 -128,435 0.09% 6,634,491
2011-10-04 2011-09-30 6.701 1,243,299 -90,315 0.10% 8,331,600
2011-10-03 2011-09-28 7.127 1,333,614 +8,210 0.11% 9,505,319
2011-09-30 2011-09-27 7.400 1,325,404 +83,278 0.11% 9,808,403
2011-09-28 2011-09-26 7.179 1,242,126 +21,699 0.10% 8,916,779
2011-09-27 2011-09-23 7.946 1,220,427 -5,865 0.10% 9,697,460
2011-09-26 2011-09-22 7.724 1,226,292 +8,211 0.10% 9,472,233
2011-09-23 2011-09-21 8.679 1,218,081 -4,692 0.10% 10,571,929
2011-09-22 2011-09-20 8.918 1,222,773 +18,180 0.10% 10,904,551
2011-09-20 2011-09-16 9.429 1,204,593 -35,187 0.10% 11,358,625
2011-09-19 2011-09-15 8.526 1,239,780 -22,286 0.10% 10,569,998
2011-09-16 2011-09-14 8.475 1,262,066 +26,391 0.10% 10,695,442
2011-09-15 2011-09-12 9.020 1,235,675 -123,157 0.10% 11,146,030
2011-09-14 2011-09-09 9.890 1,358,832 +18,180 0.11% 13,438,600
2011-09-12 2011-09-08 9.805 1,340,652 +26,978 0.11% 13,144,503
2011-09-09 2011-09-07 10.026 1,313,674 +18,180 0.11% 13,171,196
2011-09-08 2011-09-06 10.197 1,295,494 +177,698 0.10% 13,209,819
2011-09-07 2011-09-05 9.924 1,117,796 +40,466 0.09% 11,092,918
2011-09-06 2011-09-02 10.333 1,077,330 -2,933 0.09% 11,132,217
2011-09-05 2011-09-01 10.265 1,080,263 +63,338 0.09% 11,088,844
2011-09-02 2011-08-31 10.572 1,016,925 -7,624 0.08% 10,750,803
2011-09-01 2011-08-30 11.083 1,024,549 -58,059 0.08% 11,355,503
2011-08-31 2011-08-29 10.418 1,082,608 +27,563 0.09% 11,279,055
2011-08-30 2011-08-26 9.736 1,055,045 +11,729 0.08% 10,272,292
2011-08-29 2011-08-25 10.282 1,043,316 +25,805 0.08% 10,727,375
2011-08-26 2011-08-24 10.401 1,017,511 -8,211 0.08% 10,583,498
2011-08-25 2011-08-23 10.367 1,025,722 -83,277 0.08% 10,633,923
2011-08-24 2011-08-22 10.129 1,108,999 -139,578 0.09% 11,232,537
2011-08-23 2011-08-19 11.220 1,248,577 +11,729 0.10% 14,008,818
2011-08-22 2011-08-18 11.851 1,236,848 +31,083 0.10% 14,657,551
2011-08-19 2011-08-17 12.209 1,205,765 -46,331 0.10% 14,720,955
2011-08-18 2011-08-16 11.987 1,252,096 +151,894 0.10% 15,009,051
2011-08-17 2011-08-15 13.232 1,100,202 -26,978 0.09% 14,557,756
2011-08-16 2011-08-12 12.124 1,127,180 +26,978 0.09% 13,665,425
2011-08-15 2011-08-11 11.902 1,100,202 +130,194 0.09% 13,094,476
2011-08-12 2011-08-10 11.407 970,008 +11,729 0.08% 11,065,262
2011-08-11 2011-08-09 11.885 958,279 -288,539 0.08% 11,388,985
2011-08-10 2011-08-08 11.953 1,246,818 +25,218 0.10% 14,903,263
2011-08-09 2011-08-05 13.010 1,221,600 -110,841 0.10% 15,893,291
2011-08-08 2011-08-04 13.846 1,332,441 -7,038 0.11% 18,448,637
2011-08-05 2011-08-03 13.812 1,339,479 +25,218 0.11% 18,500,404
2011-08-04 2011-08-02 14.119 1,314,261 +8,797 0.11% 18,555,482
2011-08-03 2011-08-01 14.511 1,305,464 -32,255 0.10% 18,943,261
2011-08-02 2011-07-29 14.494 1,337,719 +7,037 0.11% 19,388,495
2011-08-01 2011-07-28 14.391 1,330,682 -19,940 0.11% 19,150,363
2011-07-29 2011-07-27 14.613 1,350,622 -2,345 0.11% 19,736,717
2011-07-28 2011-07-26 14.067 1,352,967 -167,728 0.11% 19,032,745
2011-07-27 2011-07-25 13.931 1,520,695 -103,218 0.12% 21,184,804
2011-07-26 2011-07-22 14.596 1,623,913 -15,834 0.13% 23,702,644
2011-07-25 2011-07-21 14.153 1,639,747 +13,488 0.13% 23,206,798
2011-07-22 2011-07-20 14.136 1,626,259 +17,008 0.13% 22,988,176
2011-07-21 2011-07-19 14.119 1,609,251 +1,759 0.13% 22,720,318
2011-07-20 2011-07-18 14.306 1,607,492 +32,256 0.13% 22,996,993
2011-07-19 2011-07-15 15.090 1,575,236 +9,383 0.13% 23,771,094
2011-07-18 2011-07-14 15.295 1,565,853 +55,127 0.13% 23,949,900
2011-07-15 2011-07-13 15.756 1,510,726 -14,661 0.12% 23,802,247
2011-07-14 2011-07-12 15.483 1,525,387 +35,188 0.12% 23,617,078
2011-07-13 2011-07-11 15.432 1,490,199 -11,730 0.12% 22,996,044
2011-07-12 2011-07-08 15.773 1,501,929 -30,496 0.12% 23,689,256
2011-07-11 2011-07-07 15.568 1,532,425 -3,518 0.12% 23,856,695
2011-07-08 2011-07-06 15.329 1,535,943 +11,142 0.12% 23,544,803
2011-07-07 2011-07-05 15.653 1,524,801 +29,323 0.12% 23,868,005
2011-07-06 2011-07-04 15.056 1,495,478 +5,865 0.12% 22,516,506
2011-07-05 2011-06-30 14.562 1,489,613 +1,173 0.12% 21,691,601
2011-07-04 2011-06-29 14.460 1,488,440 -69,203 0.12% 21,522,240
2011-06-30 2011-06-28 13.812 1,557,643 +5,865 0.13% 21,513,607
2011-06-29 2011-06-27 13.846 1,551,778 +10,556 0.12% 21,485,521
2011-06-28 2011-06-24 13.675 1,541,222 -62,751 0.12% 21,076,566
2011-06-27 2011-06-23 12.737 1,603,973 -52,782 0.13% 20,430,450
2011-06-24 2011-06-22 12.908 1,656,755 -22,285 0.13% 21,385,256
2011-06-23 2011-06-21 12.124 1,679,040 +23,458 0.14% 20,355,929
2011-06-22 2011-06-20 12.465 1,655,582 +9,384 0.13% 20,636,134
2011-06-21 2011-06-17 12.772 1,646,198 -1,173 0.13% 21,024,427
2011-06-20 2011-06-16 12.686 1,647,371 +32,842 0.13% 20,898,958
2011-06-17 2011-06-15 13.147 1,614,529 +5,864 0.13% 21,225,626
2011-06-16 2011-06-14 13.317 1,608,665 -15,248 0.13% 21,422,834
2011-06-15 2011-06-13 13.454 1,623,913 -15,834 0.13% 21,847,414
2011-06-13 2011-06-09 13.130 1,639,747 +31,082 0.13% 21,529,198
2011-06-10 2011-06-08 13.471 1,608,665 +9,384 0.13% 21,669,704
2011-06-09 2011-06-07 14.050 1,599,281 -1,173 0.13% 22,470,476
2011-06-08 2011-06-03 14.016 1,600,454 +14,661 0.13% 22,432,377
2011-06-07 2011-06-02 13.999 1,585,793 -15,834 0.13% 22,199,844
2011-06-03 2011-06-01 13.863 1,601,627 +3,519 0.13% 22,203,028
2011-06-02 2011-05-31 13.607 1,598,108 -31,669 0.13% 21,745,495
2011-06-01 2011-05-30 13.044 1,629,777 -15,248 0.13% 21,259,346
2011-05-31 2011-05-27 12.430 1,645,025 +14,661 0.13% 20,448,446
2011-05-30 2011-05-26 12.362 1,630,364 +20,526 0.13% 20,155,003
2011-05-27 2011-05-25 12.499 1,609,838 -63,924 0.13% 20,120,855
2011-05-26 2011-05-24 12.959 1,673,762 +38,707 0.14% 21,690,401
2011-05-25 2011-05-23 12.448 1,635,055 +8,796 0.13% 20,352,394
2011-05-24 2011-05-20 13.829 1,626,259 -12,902 0.13% 22,489,036
2011-05-23 2011-05-19 14.954 1,639,161 -54,541 0.13% 24,512,154
2011-05-20 2011-05-18 14.835 1,693,702 +5,279 0.14% 25,125,605
2011-05-19 2011-05-17 14.477 1,688,423 +31,082 0.14% 24,442,703
2011-05-18 2011-05-16 15.346 1,657,341 -1,759 0.13% 25,434,000
2011-05-17 2011-05-13 15.380 1,659,100 +34,601 0.13% 25,517,574
2011-05-16 2011-05-12 15.670 1,624,499 +12,316 0.13% 25,456,297
2011-05-13 2011-05-11 16.182 1,612,183 -67,444 0.13% 26,088,002
2011-05-12 2011-05-09 15.500 1,679,627 +43,985 0.14% 26,033,767
2011-05-11 2011-05-06 15.687 1,635,642 +5,865 0.13% 25,658,801
2011-05-09 2011-05-05 15.193 1,629,777 -84,451 0.13% 24,760,885
2011-05-06 2011-05-04 14.835 1,714,228 +23,459 0.14% 25,430,103
2011-05-05 2011-05-03 15.108 1,690,769 -42,226 0.14% 25,543,375
2011-05-04 2011-04-29 13.965 1,732,995 +30,496 0.14% 24,201,456
2011-05-03 2011-04-28 13.688 1,702,499 +55,714 0.14% 23,303,403
2011-04-29 2011-04-27 13.375 1,646,785 +83,514 0.13% 22,026,564
2011-04-28 2011-04-26 13.965 1,563,271 +89,923 0.13% 21,831,603
2011-04-27 2011-04-21 14.538 1,473,348 +115,862 0.12% 21,419,278
2011-04-26 2011-04-20 15.284 1,357,486 +42,079 0.11% 20,747,546
2011-04-21 2011-04-19 14.486 1,315,407 +3,459 0.11% 19,054,699
2011-04-20 2011-04-18 14.139 1,311,948 +35,162 0.11% 18,549,393
2011-04-19 2011-04-15 14.174 1,276,786 +16,140 0.11% 18,096,544
2011-04-18 2011-04-14 13.653 1,260,646 -17,870 0.10% 17,211,684
2011-04-15 2011-04-13 12.820 1,278,516 +39,774 0.11% 16,391,024
2011-04-14 2011-04-12 12.820 1,238,742 +14,410 0.10% 15,881,107
2011-04-13 2011-04-11 12.855 1,224,332 +5,765 0.10% 15,738,846
2011-04-12 2011-04-08 12.543 1,218,567 -23,634 0.10% 15,284,217
2011-04-11 2011-04-07 11.450 1,242,201 +5,764 0.10% 14,223,003
2011-04-08 2011-04-06 11.485 1,236,437 -1,729 0.10% 14,199,906
2011-04-04 2011-03-31 10.964 1,238,166 +25,939 0.10% 13,575,362
2011-04-01 2011-03-30 11.259 1,212,227 +5,765 0.10% 13,648,475
2011-03-31 2011-03-29 11.380 1,206,462 -17,293 0.10% 13,730,077
2011-03-30 2011-03-28 11.276 1,223,755 -11,529 0.10% 13,799,499
2011-03-29 2011-03-25 11.120 1,235,284 +6,341 0.10% 13,736,634
2011-03-28 2011-03-24 11.033 1,228,943 +4,035 0.10% 13,559,521
2011-03-25 2011-03-23 10.305 1,224,908 -23,057 0.10% 12,622,500
2011-03-24 2011-03-22 9.836 1,247,965 +19,598 0.10% 12,275,550
2011-03-23 2011-03-21 9.923 1,228,367 +25,363 0.10% 12,189,325
2011-03-22 2011-03-18 9.802 1,203,004 +14,411 0.10% 11,791,553
2011-03-21 2011-03-17 9.576 1,188,593 +27,092 0.10% 11,382,240
2011-03-18 2011-03-16 9.854 1,161,501 +19,599 0.10% 11,445,200
2011-03-17 2011-03-15 9.281 1,141,902 -122,779 0.09% 10,598,346
2011-03-16 2011-03-14 9.472 1,264,681 -34,586 0.10% 11,979,236
2011-03-15 2011-03-11 9.351 1,299,267 +42,656 0.11% 12,149,059
2011-03-14 2011-03-10 9.750 1,256,611 -31,704 0.10% 12,251,596
2011-03-11 2011-03-09 9.229 1,288,315 -7,494 0.11% 11,890,200
2011-03-10 2011-03-08 8.986 1,295,809 -16,139 0.11% 11,644,644
2011-03-09 2011-03-07 8.553 1,311,948 -5,765 0.11% 11,220,676
2011-03-07 2011-03-03 8.674 1,317,713 +5,765 0.11% 11,430,002
2011-03-04 2011-03-02 8.744 1,311,948 +4,611 0.11% 11,471,036
2011-03-03 2011-03-01 8.657 1,307,337 -5,764 0.11% 11,317,319
2011-03-02 2011-02-28 8.778 1,313,101 -24,787 0.11% 11,526,677
2011-03-01 2011-02-25 8.345 1,337,888 +33,433 0.11% 11,164,012
2011-02-28 2011-02-24 8.206 1,304,455 -17,293 0.11% 10,703,991
2011-02-25 2011-02-23 8.379 1,321,748 +48,997 0.11% 11,075,192
2011-02-24 2011-02-22 8.501 1,272,751 -17,293 0.11% 10,819,196
2011-02-23 2011-02-21 8.865 1,290,044 -13,258 0.11% 11,436,178
2011-02-21 2011-02-17 8.796 1,303,302 -43,809 0.11% 11,463,269
2011-02-18 2011-02-16 8.518 1,347,111 -12,105 0.11% 11,474,674
2011-02-17 2011-02-15 8.327 1,359,216 -10,952 0.11% 11,318,404
2011-02-16 2011-02-14 8.535 1,370,168 -51,878 0.11% 11,694,843
2011-02-15 2011-02-11 8.102 1,422,046 -74,936 0.12% 11,520,889
2011-02-14 2011-02-10 7.616 1,496,982 +2,883 0.12% 11,400,833
2011-02-11 2011-02-09 7.581 1,494,099 +28,821 0.12% 11,327,036
2011-02-10 2011-02-08 7.893 1,465,278 +2,882 0.12% 11,566,099
2011-02-09 2011-02-07 8.240 1,462,396 -13,258 0.12% 12,050,750
2011-02-08 2011-02-02 7.789 1,475,654 -20,175 0.12% 11,494,401
2011-02-07 2011-01-31 7.338 1,495,829 -104,333 0.12% 10,976,852
2011-02-01 2011-01-28 6.818 1,600,162 +103,757 0.13% 10,909,679
2011-01-31 2011-01-27 7.043 1,496,405 +73,782 0.12% 10,539,759
2011-01-28 2011-01-26 7.269 1,422,623 +54,761 0.12% 10,340,924
2011-01-27 2011-01-25 7.876 1,367,862 +11,529 0.11% 10,773,421
2011-01-26 2011-01-24 8.050 1,356,333 -17,293 0.11% 10,917,917
2011-01-25 2011-01-21 8.154 1,373,626 +9,223 0.11% 11,200,098
2011-01-24 2011-01-20 8.119 1,364,403 -32,280 0.11% 11,077,557
2011-01-21 2011-01-19 8.258 1,396,683 -13,258 0.12% 11,533,478
2011-01-20 2011-01-18 8.379 1,409,941 +42,656 0.12% 11,814,179
2011-01-19 2011-01-17 8.119 1,367,285 +18,445 0.11% 11,100,956
2011-01-18 2011-01-14 8.397 1,348,840 -31,703 0.11% 11,325,601
2011-01-17 2011-01-13 8.206 1,380,543 +76,665 0.11% 11,328,347
2011-01-14 2011-01-12 8.223 1,303,878 +149,871 0.11% 10,721,876
2011-01-12 2011-01-10 8.657 1,154,007 +8,646 0.10% 9,989,977
2011-01-11 2011-01-07 8.848 1,145,361 +8,646 0.09% 10,133,700
2011-01-10 2011-01-06 9.143 1,136,715 +5,765 0.09% 10,392,444
2011-01-07 2011-01-05 9.073 1,130,950 +10,952 0.09% 10,261,257
2011-01-06 2011-01-04 8.761 1,119,998 -2,882 0.09% 9,812,148
2011-01-05 2011-01-03 8.379 1,122,880 +14,410 0.09% 9,408,837
2011-01-04 2010-12-31 8.397 1,108,470 +32,857 0.09% 9,307,323
2011-01-03 2010-12-29 8.154 1,075,613 +31,703 0.09% 8,770,198
2010-12-30 2010-12-28 8.154 1,043,910 +39,197 0.09% 8,511,702
2010-12-29 2010-12-24 8.431 1,004,713 +20,175 0.08% 8,470,982
2010-12-28 2010-12-22 8.639 984,538 -14,410 0.08% 8,505,842
2010-12-23 2010-12-21 8.622 998,948 -23,058 0.08% 8,613,006
2010-12-22 2010-12-20 8.223 1,022,006 -8,646 0.08% 8,404,024
2010-12-21 2010-12-17 8.188 1,030,652 -80,700 0.09% 8,439,360
2010-12-20 2010-12-16 7.616 1,111,352 +92,229 0.09% 8,463,922
2010-12-17 2010-12-15 8.223 1,019,123 +28,821 0.08% 8,380,317
2010-12-15 2010-12-13 8.674 990,302 -54,761 0.08% 8,589,999
2010-12-14 2010-12-10 8.067 1,045,063 +5,765 0.09% 8,430,453
2010-12-13 2010-12-09 8.119 1,039,298 +43,232 0.09% 8,438,037
2010-12-10 2010-12-08 8.639 996,066 -5,765 0.08% 8,605,437
2010-12-09 2010-12-07 8.553 1,001,831 +23,057 0.08% 8,568,343
2010-12-08 2010-12-06 8.605 978,774 +11,529 0.08% 8,422,084
2010-12-07 2010-12-03 8.136 967,245 -14,987 0.08% 7,869,820
2010-12-06 2010-12-02 7.824 982,232 +14,411 0.08% 7,685,039
2010-12-03 2010-12-01 7.911 967,821 +12,681 0.08% 7,656,237
2010-12-02 2010-11-30 7.876 955,140 -28,821 0.08% 7,522,780
2010-12-01 2010-11-29 7.182 983,961 +43,232 0.08% 7,066,977
2010-11-29 2010-11-25 7.252 940,729 +556,828 0.08% 6,821,758
2010-11-26 2010-11-24 6.991 383,901 -25,939 0.03% 2,683,983
2010-11-25 2010-11-23 6.384 409,840 +92,229 0.03% 2,616,481
2010-11-24 2010-11-22 6.679 317,611 +66,289 0.03% 2,121,347
2010-11-23 2010-11-19 6.124 251,322 +2,882 0.02% 1,539,078
2010-11-22 2010-11-18 5.725 248,440 +43,808 0.02% 1,422,299
2010-11-19 2010-11-17 5.690 204,632 +31,127 0.02% 1,164,402
2010-11-18 2010-11-16 5.829 173,505 -17,292 0.01% 1,011,362
2010-11-17 2010-11-15 5.586 190,797 -11,529 0.02% 1,065,818
2010-11-15 2010-11-11 5.933 202,326 -11,529 0.02% 1,200,420
2010-11-12 2010-11-10 6.002 213,855 -5,764 0.02% 1,283,663
2010-11-11 2010-11-09 6.193 219,619 +5,764 0.02% 1,360,171
2010-11-10 2010-11-08 5.968 213,855 +5,765 0.02% 1,276,243
2010-11-09 2010-11-05 6.141 208,090 +17,293 0.02% 1,277,938
2010-11-08 2010-11-04 6.072 190,797 +11,528 0.02% 1,158,497
2010-11-05 2010-11-03 6.072 179,269 -66,865 0.01% 1,088,501
2010-11-04 2010-11-02 6.193 246,134 +11,528 0.02% 1,524,387
2010-11-03 2010-11-01 6.315 234,606 +59,949 0.02% 1,481,481
2010-11-02 2010-10-29 5.916 174,657 -17,293 0.01% 1,033,227
2010-11-01 2010-10-28 5.447 191,950 +5,764 0.02% 1,045,618
2010-10-29 2010-10-27 5.551 186,186 +12,105 0.02% 1,033,600
2010-10-27 2010-10-25 5.274 174,081 +5,764 0.01% 918,080
2010-10-26 2010-10-22 5.204 168,317 +5,765 0.01% 876,001
2010-10-22 2010-10-20 5.066 162,552 -17,293 0.01% 823,438
2010-10-21 2010-10-19 4.927 179,845 +5,764 0.01% 886,078
2010-10-20 2010-10-18 4.927 174,081 -23,057 0.01% 857,680
2010-10-19 2010-10-15 4.580 197,138 -1,729 0.02% 902,879
2010-10-18 2010-10-14 4.667 198,867 -121,050 0.02% 928,048
2010-10-15 2010-10-13 4.597 319,917 -182,728 0.03% 1,470,749
2010-10-14 2010-10-12 4.268 502,645 +109,522 0.04% 2,145,122
2010-10-13 2010-10-11 4.112 393,123 +51,878 0.03% 1,616,338
2010-10-12 2010-10-08 4.302 341,245 +11,529 0.03% 1,468,160
2010-10-08 2010-10-06 4.545 329,716 +5,764 0.03% 1,498,638
2010-10-07 2010-10-05 4.528 323,952 +5,764 0.03% 1,466,819
2010-10-06 2010-10-04 4.615 318,188 +5,764 0.03% 1,468,321
2010-10-04 2010-09-29 4.719 312,424 +5,765 0.03% 1,474,242
2010-09-30 2010-09-28 4.684 306,659 +28,821 0.03% 1,436,399
2010-09-29 2010-09-27 4.684 277,838 +28,821 0.02% 1,301,400
2010-09-28 2010-09-24 4.771 249,017 +5,765 0.02% 1,188,002
2010-09-22 2010-09-20 4.250 243,252 +28,821 0.02% 1,033,899
2010-09-21 2010-09-17 4.302 214,431 -31,127 0.02% 922,560
2010-09-20 2010-09-16 4.059 245,558 +5,764 0.02% 996,840
2010-09-17 2010-09-15 4.129 239,794 +23,057 0.02% 990,081
2010-09-16 2010-09-14 4.198 216,737 -43,808 0.02% 909,921
2010-09-15 2010-09-13 4.233 260,545 +28,821 0.02% 1,102,879
2010-09-14 2010-09-10 4.164 231,724 -13,258 0.02% 964,801
2010-09-13 2010-09-09 4.007 244,982 +28,822 0.02% 981,752
2010-09-10 2010-09-08 4.181 216,160 -86,464 0.02% 903,749
2010-09-08 2010-09-06 3.834 302,624 +28,821 0.03% 1,160,249
2010-09-07 2010-09-03 3.834 273,803 -28,821 0.02% 1,049,750
2010-09-06 2010-09-02 3.591 302,624 -92,229 0.03% 1,086,749
2010-09-03 2010-09-01 3.383 394,853 -17,293 0.03% 1,335,751
2010-09-02 2010-08-31 3.366 412,146 -2,305 0.03% 1,387,102
2010-09-01 2010-08-30 3.435 414,451 -72,054 0.03% 1,423,619
2010-08-31 2010-08-27 3.331 486,505 -89,346 0.04% 1,620,481
2010-08-30 2010-08-26 3.314 575,851 +51,879 0.05% 1,908,091
2010-08-27 2010-08-25 3.435 523,972 +152,176 0.04% 1,799,819
2010-08-26 2010-08-24 3.487 371,796 +57,643 0.03% 1,296,451
2010-08-25 2010-08-23 3.556 314,153 -179,269 0.03% 1,117,250
2010-08-24 2010-08-20 3.556 493,422 -103,757 0.04% 1,754,801
2010-08-23 2010-08-19 3.383 597,179 -17,292 0.05% 2,020,201
2010-08-20 2010-08-18 3.383 614,471 +51,878 0.05% 2,078,698
2010-08-19 2010-08-17 3.435 562,593 -69,171 0.05% 1,932,480
2010-08-18 2010-08-16 3.435 631,764 +23,057 0.05% 2,170,079
2010-08-17 2010-08-13 3.348 608,707 -40,350 0.05% 2,038,079
2010-08-13 2010-08-11 3.227 649,057 +11,528 0.05% 2,094,360
2010-08-12 2010-08-10 3.261 637,529 +201,750 0.05% 2,079,281
2010-08-11 2010-08-09 3.470 435,779 -5,764 0.04% 1,512,000
2010-08-10 2010-08-06 3.366 441,543 -5,765 0.04% 1,486,039
2010-08-09 2010-08-05 3.209 447,308 -20,175 0.04% 1,435,601
2010-08-06 2010-08-04 3.175 467,483 -121,049 0.04% 1,484,132
2010-08-05 2010-08-03 2.984 588,532 -115,286 0.05% 1,756,119
2010-08-03 2010-07-30 2.949 703,818 +57,643 0.06% 2,075,701
2010-08-02 2010-07-29 2.810 646,175 +57,643 0.05% 1,816,020
2010-07-30 2010-07-28 2.845 588,532 +28,821 0.05% 1,674,439
2010-07-28 2010-07-26 2.845 559,711 -4,611 0.05% 1,592,440
2010-07-27 2010-07-23 2.845 564,322 -12,682 0.05% 1,605,559
2010-07-26 2010-07-22 2.793 577,004 +43,232 0.05% 1,611,611
2010-07-23 2010-07-21 2.828 533,772 +103,757 0.04% 1,509,381
2010-07-22 2010-07-20 2.915 430,015 -28,821 0.04% 1,253,281
2010-07-21 2010-07-19 2.828 458,836 +28,821 0.04% 1,297,480
2010-07-19 2010-07-15 2.880 430,015 -80,700 0.04% 1,238,361
2010-07-16 2010-07-14 2.949 510,715 +121,050 0.04% 1,506,201
2010-07-15 2010-07-13 2.915 389,665 +104,910 0.03% 1,135,680
2010-07-14 2010-07-12 2.984 284,755 +10,376 0.02% 849,680
2010-07-13 2010-07-09 2.984 274,379 +121,049 0.02% 818,719
2010-06-29 2010-06-25 2.880 153,330 -1,153 0.01% 441,561
2010-06-28 2010-06-24 2.932 154,483 -576 0.01% 452,921
2010-06-22 2010-06-18 3.019 155,059 -17,293 0.01% 468,060
2010-05-17 2010-05-13 3.098 172,352 +3,428 0.01% 533,867
2010-05-11 2010-05-07 2.956 168,924 +11,299 0.01% 499,329
2010-05-10 2010-05-06 3.133 157,625 -11,299 0.01% 493,830
2010-05-06 2010-05-04 3.133 168,924 -282,482 0.01% 529,229
2010-05-03 2010-04-29 3.115 451,406 +11,299 0.04% 1,406,239
2010-04-30 2010-04-28 3.328 440,107 +11,299 0.04% 1,464,520
2010-04-29 2010-04-27 3.452 428,808 +259,884 0.04% 1,480,051
2010-04-26 2010-04-22 3.381 168,924 -502,818 0.01% 571,089
2010-04-23 2010-04-21 3.044 671,742 -57,062 0.06% 2,045,079
2010-04-22 2010-04-20 2.974 728,804 +104,519 0.06% 2,167,200
2010-04-21 2010-04-19 2.867 624,285 -56,497 0.05% 1,790,099
2010-04-20 2010-04-16 2.850 680,782 -163,840 0.06% 1,940,050
2010-04-19 2010-04-15 2.867 844,622 +84,745 0.07% 2,421,901
2010-04-16 2010-04-14 2.832 759,877 +457,621 0.06% 2,152,000
2010-04-15 2010-04-13 2.867 302,256 -62,146 0.03% 866,700
2010-04-14 2010-04-12 2.673 364,402 +57,061 0.03% 973,950
2010-04-12 2010-04-08 2.531 307,341 -11,299 0.03% 777,921
2010-04-07 2010-03-31 2.567 318,640 +11,299 0.03% 817,800
2010-04-01 2010-03-30 2.513 307,341 +11,300 0.03% 772,481
2010-03-29 2010-03-25 2.496 296,041 -22,599 0.03% 738,839
2010-03-25 2010-03-23 2.567 318,640 +50,282 0.03% 817,800
2010-03-24 2010-03-22 2.655 268,358 -16,949 0.02% 712,500
2010-03-23 2010-03-19 2.549 285,307 +45,197 0.02% 727,200
2010-03-22 2010-03-18 2.496 240,110 +39,548 0.02% 599,251
2010-03-19 2010-03-17 2.319 200,562 +565 0.02% 465,049
2010-03-18 2010-03-16 2.301 199,997 +5,649 0.02% 460,199
2010-03-16 2010-03-12 2.248 194,348 -33,898 0.02% 436,881
2010-03-12 2010-03-10 2.266 228,246 +11,300 0.02% 517,121
2010-03-10 2010-03-08 2.248 216,946 +22,598 0.02% 487,679
2010-03-09 2010-03-05 2.230 194,348 +11,300 0.02% 433,441
2010-03-02 2010-02-26 2.354 183,048 -5,650 0.02% 430,919
2010-02-19 2010-02-17 2.301 188,698 -11,299 0.02% 434,200
2010-02-18 2010-02-12 2.124 199,997 +5,649 0.02% 424,799
2010-02-17 2010-02-11 2.071 194,348 -11,299 0.02% 402,481
2010-02-12 2010-02-10 1.894 205,647 +2,825 0.02% 389,480
2010-02-11 2010-02-09 1.841 202,822 -225,986 0.02% 373,360
2010-02-05 2010-02-03 2.089 428,808 -3,390 0.04% 895,620
2010-01-29 2010-01-27 2.159 432,198 +11,300 0.04% 933,301
2010-01-28 2010-01-26 2.372 420,898 -565 0.04% 998,299
2010-01-26 2010-01-22 2.478 421,463 +16,949 0.04% 1,044,399
2010-01-18 2010-01-14 2.584 404,514 +22,598 0.03% 1,045,359
2010-01-15 2010-01-13 2.620 381,916 +16,949 0.03% 1,000,480
2010-01-14 2010-01-12 2.726 364,967 +90,394 0.03% 994,840
2010-01-13 2010-01-11 2.567 274,573 +5,650 0.02% 704,701
2010-01-11 2010-01-07 2.549 268,923 -39,547 0.02% 685,440
2009-12-09 2009-12-07 2.921 308,470 -11,300 0.03% 900,899
2009-12-08 2009-12-04 2.744 319,770 +11,300 0.03% 877,301
2009-12-04 2009-12-02 2.991 308,470 -565 0.03% 922,739
2009-11-30 2009-11-26 2.478 309,035 +11,299 0.03% 765,799
2009-11-27 2009-11-25 2.690 297,736 -22,599 0.03% 801,040
2009-11-26 2009-11-24 2.407 320,335 +11,300 0.03% 771,121
2009-11-25 2009-11-23 2.248 309,035 -11,300 0.03% 694,689
2009-11-23 2009-11-19 2.036 320,335 -565 0.03% 652,051
2009-11-20 2009-11-18 1.982 320,900 +11,300 0.03% 636,161
2009-11-19 2009-11-17 1.894 309,600 +11,299 0.03% 586,359
2009-11-17 2009-11-13 1.575 298,301 +56,496 0.03% 469,920
2009-11-16 2009-11-12 1.505 241,805 +112,993 0.02% 363,800
2009-11-13 2009-11-11 1.505 128,812 +56,497 0.01% 193,800
2009-11-11 2009-11-09 1.487 72,315 -2,260 0.01% 107,519
2009-11-10 2009-11-06 1.522 74,575 -565 0.01% 113,520
2009-11-05 2009-11-03 1.505 75,140 -565 0.01% 113,050
2009-11-04 2009-11-02 1.540 75,705 -38,418 0.01% 116,580
2009-10-28 2009-10-23 1.434 114,123 +38,418 0.01% 163,620
2009-10-16 2009-10-14 1.522 75,705 -1,130 0.01% 115,240
2009-10-12 2009-10-08 1.593 76,835 -2,260 0.01% 122,400
2009-10-09 2009-10-07 1.575 79,095 -565 0.01% 124,600
2009-10-02 2009-09-29 1.540 79,660 +4,520 0.01% 122,670
2009-07-17 2009-07-15 1.310 75,140 -565 0.01% 98,420
2009-06-09 2009-06-05 1.381 75,705 -5,650 0.01% 104,520
2009-05-29 2009-05-26 1.434 81,355 +2,825 0.01% 116,640
2009-05-22 2009-05-20 1.487 78,530 -16,949 0.01% 116,760
2009-05-20 2009-05-18 1.372 95,479 -10,566 0.01% 131,003
2009-05-18 2009-05-14 1.171 106,045 -2,733 0.01% 124,161
2009-05-15 2009-05-13 1.207 108,778 +16,399 0.01% 131,340
2009-05-13 2009-05-11 1.189 92,379 +16,399 0.01% 109,850
2009-05-12 2009-05-08 1.244 75,980 -2,187 0.01% 94,520
2009-05-11 2009-05-07 1.262 78,167 -71,061 0.01% 98,670
2009-05-08 2009-05-06 1.207 149,228 +8,200 0.01% 180,180
2009-05-07 2009-05-05 1.098 141,028 +54,662 0.01% 154,800
2009-05-06 2009-05-04 1.061 86,366 +10,932 0.01% 91,640
2009-04-17 2009-04-15 1.061 75,434 -54,662 0.01% 80,040
2009-04-16 2009-04-14 0.805 130,096 -87,459 0.01% 104,720
2009-04-08 2009-04-06 0.768 217,555 +87,459 0.02% 167,160
2009-04-01 2009-03-30 0.732 130,096 -16,398 0.01% 95,200
2009-03-26 2009-03-24 0.677 146,494 -547 0.01% 99,160
2009-03-13 2009-03-11 0.659 147,041 -218,649 0.01% 96,840
2009-03-12 2009-03-10 0.659 365,690 +109,325 0.03% 240,840
2009-03-04 2009-03-02 0.668 256,365 +109,324 0.02% 171,185
2009-02-12 2009-02-10 0.750 147,041 -547 0.01% 110,290
2009-02-09 2009-02-05 0.750 147,588 -16,398 0.01% 110,700
2009-01-22 2009-01-20 0.704 163,986 -38,264 0.01% 115,500
2009-01-20 2009-01-16 0.695 202,250 -546 0.02% 140,600
2009-01-13 2009-01-09 0.778 202,796 -54,663 0.02% 157,675
2009-01-12 2009-01-08 0.832 257,459 -256,912 0.02% 214,305
2009-01-09 2009-01-07 0.704 514,371 +81,994 0.05% 362,285
2009-01-08 2009-01-06 0.732 432,377 +327,972 0.04% 316,400
2008-12-29 2008-12-22 0.695 104,405 +27,331 0.01% 72,580
2008-10-28 2008-10-24 1.537 77,074 -546 0.01% 118,441
2008-08-08 2008-08-05 2.397 77,620 +546 0.01% 186,019
2008-05-29 2008-05-27 3.128 77,074 +547 0.01% 241,111
2008-05-22 2008-05-20 3.202 76,527 -366 0.01% 245,066
2008-05-19 2008-05-15 3.053 76,893 +533 0.01% 234,718
2008-04-07 2008-04-02 2.678 76,360 +534 0.01% 204,491
2008-03-27 2008-03-25 2.659 75,826 -16,019 0.01% 201,641
2008-03-20 2008-03-18 2.584 91,845 -9,078 0.01% 237,360
2008-03-18 2008-03-14 2.622 100,923 +534 0.01% 264,601
2008-03-12 2008-03-10 2.659 100,389 -10,679 0.01% 266,961
2008-03-10 2008-03-06 2.678 111,068 +8,543 0.01% 297,439
2008-03-05 2008-03-03 2.678 102,525 -24,563 0.01% 274,561
2008-03-04 2008-02-29 0.524 127,088 +3,738 0.01% 66,640
2008-02-12 2008-02-06 2.828 123,350 -1,068 0.01% 348,810
2008-02-04 2008-01-31 2.809 124,418 -16,019 0.01% 349,500
2008-01-28 2008-01-24 2.903 140,437 -32,039 0.01% 407,649
2008-01-25 2008-01-23 2.921 172,476 +10,679 0.02% 503,879
2008-01-24 2008-01-22 2.940 161,797 -534 0.01% 475,711
2008-01-22 2008-01-18 3.333 162,331 +5,874 0.01% 541,121
2008-01-21 2008-01-17 3.240 156,457 +48,059 0.01% 506,890
2008-01-17 2008-01-15 3.296 108,398 -42,719 0.01% 357,278
2008-01-16 2008-01-14 3.558 151,117 +5,340 0.01% 537,700
2008-01-15 2008-01-11 3.671 145,777 -74,758 0.01% 535,079
2008-01-14 2008-01-10 3.802 220,535 -16,019 0.02% 838,391
2008-01-11 2008-01-09 3.858 236,554 -32,039 0.02% 912,579
2008-01-10 2008-01-08 3.895 268,593 -11,214 0.02% 1,046,239
2008-01-09 2008-01-07 3.764 279,807 -37,379 0.03% 1,053,240
2008-01-08 2008-01-04 4.045 317,186 -25,097 0.03% 1,283,041
2008-01-07 2008-01-03 3.858 342,283 +5,340 0.03% 1,320,461
2008-01-04 2008-01-02 4.008 336,943 -3,204 0.03% 1,350,340
2008-01-03 2007-12-31 4.420 340,147 +233,350 0.03% 1,503,320
2008-01-02 2007-12-27 4.101 106,797 +28,836 0.01% 438,002
2007-12-28 2007-12-24 4.045 77,961 +15,485 0.01% 315,358
2007-12-27 2007-12-20 3.671 62,476 +1,068 0.01% 229,320
2007-12-21 2007-12-19 3.727 61,408 -26,699 0.01% 228,850
2007-12-20 2007-12-18 3.521 88,107 -2,136 0.01% 310,200
2007-12-19 2007-12-17 3.671 90,243 -1,068 0.01% 331,240
2007-12-18 2007-12-14 3.783 91,311 -534 0.01% 345,420
2007-12-17 2007-12-13 3.745 91,845 +19,757 0.01% 344,000
2007-12-14 2007-12-12 3.933 72,088 -2,670 0.01% 283,501
2007-12-13 2007-12-11 3.820 74,758 +8,010 0.01% 285,602
2007-12-12 2007-12-10 3.558 66,748 0.01% 237,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top