History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | -989 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 989 | -9,893 | 0.00% | 6,878 |
| 2024-11-15 | 2024-11-13 | 6.672 | 10,882 | -14,838 | 0.00% | 72,603 |
| 2024-10-09 | 2024-10-07 | 8.269 | 25,720 | -39,570 | 0.00% | 212,679 |
| 2024-10-07 | 2024-10-03 | 7.693 | 65,290 | +39,570 | 0.00% | 502,263 |
| 2024-06-11 | 2024-06-06 | 8.914 | 25,720 | +285 | 0.00% | 229,258 |
| 2023-08-22 | 2023-08-18 | 6.910 | 25,435 | -9,783 | 0.00% | 175,758 |
| 2023-08-17 | 2023-08-15 | 7.135 | 35,218 | +9,783 | 0.00% | 251,279 |
| 2023-06-14 | 2023-06-12 | 7.893 | 25,435 | +2,016 | 0.00% | 200,771 |
| 2023-03-15 | 2023-03-13 | 9.559 | 23,419 | +4,503 | 0.00% | 223,857 |
| 2023-03-07 | 2023-03-03 | 9.981 | 18,916 | -4,503 | 0.00% | 188,794 |
| 2023-03-01 | 2023-02-27 | 9.736 | 23,419 | -4,504 | 0.00% | 228,017 |
| 2023-02-28 | 2023-02-24 | 9.514 | 27,923 | +4,504 | 0.00% | 265,670 |
| 2023-02-15 | 2023-02-13 | 10.203 | 23,419 | +4,503 | 0.00% | 238,937 |
| 2023-02-10 | 2023-02-08 | 10.602 | 18,916 | -4,503 | 0.00% | 200,554 |
| 2023-01-10 | 2023-01-06 | 10.458 | 23,419 | -4,504 | 0.00% | 244,917 |
| 2022-12-20 | 2022-12-16 | 9.914 | 27,923 | +4,504 | 0.00% | 276,830 |
| 2022-12-16 | 2022-12-14 | 10.058 | 23,419 | -4,504 | 0.00% | 235,557 |
| 2022-07-06 | 2022-07-04 | 10.269 | 27,923 | +9,007 | 0.00% | 286,750 |
| 2022-06-28 | 2022-06-24 | 11.724 | 18,916 | -900 | 0.00% | 221,765 |
| 2022-06-14 | 2022-06-10 | 12.273 | 19,816 | +599 | 0.00% | 243,193 |
| 2022-06-08 | 2022-06-06 | 12.273 | 19,217 | -873 | 0.00% | 235,841 |
| 2022-03-28 | 2022-03-24 | 13.188 | 20,090 | -874 | 0.00% | 264,955 |
| 2022-03-21 | 2022-03-17 | 10.693 | 20,964 | -17,470 | 0.00% | 224,161 |
| 2022-03-16 | 2022-03-14 | 9.456 | 38,434 | +17,470 | 0.00% | 363,442 |
| 2022-03-14 | 2022-03-10 | 11.952 | 20,964 | -13,102 | 0.00% | 250,561 |
| 2022-03-10 | 2022-03-08 | 10.807 | 34,066 | +4,367 | 0.00% | 368,157 |
| 2022-02-28 | 2022-02-24 | 13.051 | 29,699 | -873 | 0.00% | 387,602 |
| 2022-02-21 | 2022-02-17 | 11.906 | 30,572 | -4,368 | 0.00% | 363,996 |
| 2022-02-14 | 2022-02-10 | 10.670 | 34,940 | -8,735 | 0.00% | 372,802 |
| 2022-02-09 | 2022-02-07 | 10.315 | 43,675 | +8,735 | 0.00% | 450,502 |
| 2022-01-28 | 2022-01-26 | 10.876 | 34,940 | -8,735 | 0.00% | 380,002 |
| 2022-01-27 | 2022-01-25 | 10.864 | 43,675 | -4,367 | 0.00% | 474,503 |
| 2022-01-25 | 2022-01-21 | 12.250 | 48,042 | -4,368 | 0.00% | 588,497 |
| 2022-01-19 | 2022-01-17 | 12.044 | 52,410 | +8,735 | 0.00% | 631,203 |
| 2022-01-07 | 2022-01-05 | 12.639 | 43,675 | +8,735 | 0.00% | 552,003 |
| 2021-12-29 | 2021-12-24 | 13.852 | 34,940 | -873 | 0.00% | 484,003 |
| 2021-12-28 | 2021-12-22 | 13.898 | 35,813 | -4,368 | 0.00% | 497,736 |
| 2021-12-22 | 2021-12-20 | 12.685 | 40,181 | +4,368 | 0.00% | 509,683 |
| 2021-12-20 | 2021-12-16 | 14.493 | 35,813 | -4,368 | 0.00% | 519,056 |
| 2021-12-17 | 2021-12-15 | 13.394 | 40,181 | -8,735 | 0.00% | 538,203 |
| 2021-12-16 | 2021-12-14 | 13.051 | 48,916 | +4,368 | 0.00% | 638,403 |
| 2021-12-09 | 2021-12-07 | 14.860 | 44,548 | +4,367 | 0.00% | 661,976 |
| 2021-12-08 | 2021-12-06 | 14.150 | 40,181 | +4,368 | 0.00% | 568,563 |
| 2021-12-07 | 2021-12-03 | 14.883 | 35,813 | +4,367 | 0.00% | 532,995 |
| 2021-12-06 | 2021-12-02 | 15.043 | 31,446 | -4,367 | 0.00% | 473,043 |
| 2021-12-03 | 2021-12-01 | 16.211 | 35,813 | +4,367 | 0.00% | 580,555 |
| 2021-12-02 | 2021-11-30 | 16.966 | 31,446 | +4,368 | 0.00% | 533,523 |
| 2021-12-01 | 2021-11-29 | 18.958 | 27,078 | -1,747 | 0.00% | 513,353 |
| 2021-11-29 | 2021-11-25 | 18.981 | 28,825 | -9,609 | 0.00% | 547,133 |
| 2021-11-24 | 2021-11-22 | 18.546 | 38,434 | -14,849 | 0.00% | 712,804 |
| 2021-11-17 | 2021-11-15 | 17.905 | 53,283 | +11,355 | 0.00% | 954,036 |
| 2021-11-16 | 2021-11-12 | 18.546 | 41,928 | -2,620 | 0.00% | 777,604 |
| 2021-11-11 | 2021-11-09 | 17.928 | 44,548 | -8,735 | 0.00% | 798,655 |
| 2021-11-10 | 2021-11-08 | 17.287 | 53,283 | +4,367 | 0.00% | 921,096 |
| 2021-11-09 | 2021-11-05 | 17.378 | 48,916 | +17,470 | 0.00% | 850,085 |
| 2021-11-08 | 2021-11-04 | 20.378 | 31,446 | -8,735 | 0.00% | 640,803 |
| 2021-11-03 | 2021-11-01 | 19.599 | 40,181 | +8,735 | 0.00% | 787,524 |
| 2021-11-02 | 2021-10-29 | 20.744 | 31,446 | -8,735 | 0.00% | 652,323 |
| 2021-11-01 | 2021-10-28 | 19.966 | 40,181 | +8,735 | 0.00% | 802,244 |
| 2021-10-29 | 2021-10-27 | 20.950 | 31,446 | +13,103 | 0.00% | 658,804 |
| 2021-10-28 | 2021-10-26 | 21.454 | 18,343 | -874 | 0.00% | 393,531 |
| 2021-10-27 | 2021-10-25 | 21.523 | 19,217 | -39,307 | 0.00% | 413,602 |
| 2021-10-25 | 2021-10-21 | 20.195 | 58,524 | +8,735 | 0.00% | 1,181,876 |
| 2021-10-22 | 2021-10-20 | 20.882 | 49,789 | -1,747 | 0.00% | 1,039,675 |
| 2021-10-19 | 2021-10-15 | 18.203 | 51,536 | -12,229 | 0.00% | 938,096 |
| 2021-10-15 | 2021-10-11 | 16.485 | 63,765 | +8,735 | 0.00% | 1,051,197 |
| 2021-10-12 | 2021-10-08 | 19.325 | 55,030 | +34,940 | 0.00% | 1,063,436 |
| 2021-10-06 | 2021-10-04 | 21.958 | 20,090 | -4,368 | 0.00% | 441,131 |
| 2021-10-05 | 2021-09-30 | 22.255 | 24,458 | -17,470 | 0.00% | 544,323 |
| 2021-10-04 | 2021-09-29 | 21.111 | 41,928 | +8,735 | 0.00% | 885,125 |
| 2021-09-30 | 2021-09-28 | 21.591 | 33,193 | -2,620 | 0.00% | 716,684 |
| 2021-09-29 | 2021-09-27 | 20.859 | 35,813 | +13,102 | 0.00% | 747,014 |
| 2021-09-28 | 2021-09-24 | 21.683 | 22,711 | +8,735 | 0.00% | 492,443 |
| 2021-09-24 | 2021-09-21 | 26.617 | 13,976 | -1,747 | 0.00% | 372,002 |
| 2021-09-20 | 2021-09-16 | 26.159 | 15,723 | +2,621 | 0.00% | 411,302 |
| 2021-09-15 | 2021-09-13 | 27.419 | 13,102 | -6,988 | 0.00% | 359,238 |
| 2021-09-14 | 2021-09-10 | 24.728 | 20,090 | +6,988 | 0.00% | 496,790 |
| 2021-09-09 | 2021-09-07 | 29.937 | 13,102 | -1,747 | 0.00% | 392,237 |
| 2021-09-08 | 2021-09-06 | 28.048 | 14,849 | +5,241 | 0.00% | 416,488 |
| 2021-09-07 | 2021-09-03 | 30.510 | 9,608 | -874 | 0.00% | 293,136 |
| 2021-08-30 | 2021-08-26 | 27.476 | 10,482 | +874 | 0.00% | 288,002 |
| 2021-08-10 | 2021-08-06 | 18.111 | 9,608 | -8,735 | 0.00% | 174,012 |
| 2021-08-09 | 2021-08-05 | 17.012 | 18,343 | +8,735 | 0.00% | 312,053 |
| 2021-07-30 | 2021-07-28 | 14.814 | 9,608 | -8,735 | 0.00% | 142,333 |
| 2021-07-21 | 2021-07-19 | 14.036 | 18,343 | +8,735 | 0.00% | 257,454 |
| 2021-06-15 | 2021-06-10 | 6.962 | 9,608 | +222 | 0.00% | 66,887 |
| 2020-06-11 | 2020-06-09 | 4.450 | 9,386 | +610 | 0.00% | 41,765 |
| 2019-10-08 | 2019-10-03 | 4.575 | 8,776 | -3,989 | 0.00% | 40,150 |
| 2019-06-03 | 2019-05-30 | 7.237 | 12,765 | +848 | 0.00% | 92,375 |
| 2018-05-28 | 2018-05-24 | 10.577 | 11,917 | +466 | 0.00% | 126,048 |
| 2018-05-04 | 2018-05-02 | 9.362 | 11,451 | -14,314 | 0.00% | 107,199 |
| 2018-03-08 | 2018-03-06 | 10.996 | 25,765 | +3,579 | 0.00% | 283,320 |
| 2017-09-22 | 2017-09-20 | 6.525 | 22,186 | -10,736 | 0.00% | 144,767 |
| 2017-07-28 | 2017-07-26 | 5.291 | 32,922 | +1,364 | 0.00% | 174,199 |
| 2017-07-10 | 2017-07-06 | 5.320 | 31,558 | -1,372 | 0.00% | 167,901 |
| 2017-07-07 | 2017-07-05 | 5.335 | 32,930 | +1,372 | 0.00% | 175,681 |
| 2017-06-28 | 2017-06-26 | 5.073 | 31,558 | -1,372 | 0.00% | 160,081 |
| 2017-06-26 | 2017-06-22 | 5.131 | 32,930 | -2,744 | 0.00% | 168,961 |
| 2017-06-20 | 2017-06-16 | 5.466 | 35,674 | -1,372 | 0.00% | 195,000 |
| 2017-06-16 | 2017-06-14 | 5.583 | 37,046 | +2,744 | 0.00% | 206,820 |
| 2017-06-15 | 2017-06-13 | 5.801 | 34,302 | +2,744 | 0.00% | 199,001 |
| 2017-06-14 | 2017-06-12 | 5.524 | 31,558 | -2,744 | 0.00% | 174,341 |
| 2017-06-13 | 2017-06-09 | 5.262 | 34,302 | -1,372 | 0.00% | 180,501 |
| 2017-06-12 | 2017-06-08 | 5.262 | 35,674 | -2,744 | 0.00% | 187,720 |
| 2017-06-06 | 2017-06-02 | 4.315 | 38,418 | -6,860 | 0.00% | 165,760 |
| 2017-06-05 | 2017-06-01 | 4.023 | 45,278 | -20,582 | 0.00% | 182,158 |
| 2016-03-01 | 2016-02-26 | 1.662 | 65,860 | -41,162 | 0.00% | 109,441 |
| 2016-02-29 | 2016-02-25 | 1.603 | 107,022 | +41,162 | 0.01% | 171,600 |
| 2015-09-21 | 2015-09-17 | 3.017 | 65,860 | -4,116 | 0.00% | 198,721 |
| 2015-07-07 | 2015-07-03 | 3.834 | 69,976 | +6,861 | 0.00% | 268,261 |
| 2015-07-02 | 2015-06-29 | 4.052 | 63,115 | +10,290 | 0.00% | 255,758 |
| 2015-06-03 | 2015-06-01 | 5.254 | 52,825 | +1,382 | 0.00% | 277,532 |
| 2015-05-22 | 2015-05-20 | 4.700 | 51,443 | -6,681 | 0.00% | 241,781 |
| 2015-05-08 | 2015-05-06 | 4.610 | 58,124 | +6,681 | 0.00% | 267,961 |
| 2015-04-16 | 2015-04-14 | 5.284 | 51,443 | -1,336 | 0.00% | 271,811 |
| 2015-04-15 | 2015-04-13 | 5.239 | 52,779 | -1,336 | 0.00% | 276,500 |
| 2015-04-08 | 2015-04-01 | 4.655 | 54,115 | -20,043 | 0.00% | 251,909 |
| 2015-03-24 | 2015-03-20 | 4.101 | 74,158 | +13,362 | 0.01% | 304,141 |
| 2015-03-06 | 2015-03-04 | 4.341 | 60,796 | -6,681 | 0.00% | 263,900 |
| 2015-01-29 | 2015-01-27 | 4.056 | 67,477 | -2,672 | 0.00% | 273,710 |
| 2015-01-26 | 2015-01-22 | 4.026 | 70,149 | +4,008 | 0.00% | 282,449 |
| 2015-01-08 | 2015-01-06 | 4.236 | 66,141 | -6,681 | 0.00% | 280,171 |
| 2015-01-07 | 2015-01-05 | 4.311 | 72,822 | +6,681 | 0.01% | 313,921 |
| 2014-12-23 | 2014-12-19 | 4.071 | 66,141 | -1,336 | 0.00% | 269,281 |
| 2014-12-03 | 2014-12-01 | 4.311 | 67,477 | +6,681 | 0.00% | 290,880 |
| 2014-12-02 | 2014-11-28 | 4.446 | 60,796 | +6,681 | 0.00% | 270,270 |
| 2014-11-17 | 2014-11-13 | 4.760 | 54,115 | -6,681 | 0.00% | 257,579 |
| 2014-11-06 | 2014-11-04 | 4.565 | 60,796 | -2,672 | 0.00% | 277,550 |
| 2014-10-31 | 2014-10-29 | 4.236 | 63,468 | +6,680 | 0.00% | 268,848 |
| 2014-10-24 | 2014-10-22 | 4.311 | 56,788 | +1,337 | 0.00% | 244,802 |
| 2014-09-26 | 2014-09-24 | 4.610 | 55,451 | +2,004 | 0.00% | 255,638 |
| 2014-09-23 | 2014-09-19 | 4.685 | 53,447 | +1,336 | 0.00% | 250,399 |
| 2014-09-01 | 2014-08-28 | 4.850 | 52,111 | -17,370 | 0.00% | 252,720 |
| 2014-08-20 | 2014-08-18 | 4.700 | 69,481 | +8,017 | 0.00% | 326,559 |
| 2014-08-18 | 2014-08-14 | 4.865 | 61,464 | +10,689 | 0.00% | 298,999 |
| 2014-05-27 | 2014-05-23 | 5.476 | 50,775 | -5,289 | 0.00% | 278,055 |
| 2014-05-22 | 2014-05-20 | 5.338 | 56,064 | +6,519 | 0.00% | 299,279 |
| 2014-05-08 | 2014-05-05 | 4.786 | 49,545 | -2,608 | 0.00% | 237,119 |
| 2014-04-28 | 2014-04-24 | 4.679 | 52,153 | +1,304 | 0.00% | 244,001 |
| 2014-04-16 | 2014-04-14 | 4.602 | 50,849 | -5,215 | 0.00% | 234,000 |
| 2014-04-14 | 2014-04-10 | 4.817 | 56,064 | +6,519 | 0.00% | 270,039 |
| 2014-04-04 | 2014-04-02 | 4.970 | 49,545 | -6,519 | 0.00% | 246,239 |
| 2014-04-03 | 2014-04-01 | 4.847 | 56,064 | +6,519 | 0.00% | 271,759 |
| 2014-03-28 | 2014-03-26 | 4.985 | 49,545 | -6,519 | 0.00% | 246,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 56,064 | +6,519 | 0.00% | 264,879 |
| 2014-03-26 | 2014-03-24 | 4.955 | 49,545 | -9,779 | 0.00% | 245,479 |
| 2014-03-25 | 2014-03-21 | 4.863 | 59,324 | +9,779 | 0.00% | 288,471 |
| 2014-03-20 | 2014-03-18 | 5.139 | 49,545 | -6,519 | 0.00% | 254,599 |
| 2014-03-19 | 2014-03-17 | 5.062 | 56,064 | +6,519 | 0.00% | 283,799 |
| 2014-03-18 | 2014-03-14 | 5.139 | 49,545 | -6,519 | 0.00% | 254,599 |
| 2014-03-13 | 2014-03-11 | 5.691 | 56,064 | -1,304 | 0.00% | 319,058 |
| 2014-03-12 | 2014-03-10 | 5.660 | 57,368 | -14,994 | 0.00% | 324,719 |
| 2014-03-07 | 2014-03-05 | 4.878 | 72,362 | -13,038 | 0.01% | 352,980 |
| 2014-03-06 | 2014-03-04 | 4.786 | 85,400 | -6,519 | 0.01% | 408,719 |
| 2014-02-19 | 2014-02-17 | 4.725 | 91,919 | +13,038 | 0.01% | 434,278 |
| 2014-02-14 | 2014-02-12 | 4.725 | 78,881 | -6,519 | 0.01% | 372,679 |
| 2014-02-13 | 2014-02-11 | 4.479 | 85,400 | -3,260 | 0.01% | 382,519 |
| 2014-02-06 | 2014-02-04 | 4.065 | 88,660 | +6,519 | 0.01% | 360,401 |
| 2014-02-04 | 2014-01-28 | 4.172 | 82,141 | +14,994 | 0.01% | 342,721 |
| 2014-01-28 | 2014-01-24 | 4.402 | 67,147 | +6,519 | 0.00% | 295,611 |
| 2014-01-24 | 2014-01-22 | 4.464 | 60,628 | -1,955 | 0.00% | 270,632 |
| 2014-01-23 | 2014-01-21 | 4.387 | 62,583 | +13,038 | 0.00% | 274,558 |
| 2014-01-22 | 2014-01-20 | 4.387 | 49,545 | +3,259 | 0.00% | 217,359 |
| 2014-01-21 | 2014-01-17 | 4.617 | 46,286 | +3,260 | 0.00% | 213,712 |
| 2014-01-14 | 2014-01-10 | 4.587 | 43,026 | -6,519 | 0.00% | 197,340 |
| 2014-01-13 | 2014-01-09 | 4.648 | 49,545 | -9,779 | 0.00% | 230,279 |
| 2014-01-10 | 2014-01-08 | 4.556 | 59,324 | +6,519 | 0.00% | 270,271 |
| 2013-12-30 | 2013-12-24 | 4.725 | 52,805 | +3,260 | 0.00% | 249,481 |
| 2013-12-23 | 2013-12-19 | 4.633 | 49,545 | -13,038 | 0.00% | 229,519 |
| 2013-12-19 | 2013-12-17 | 4.832 | 62,583 | +2,607 | 0.00% | 302,398 |
| 2013-12-18 | 2013-12-16 | 4.847 | 59,976 | +9,779 | 0.00% | 290,721 |
| 2013-12-13 | 2013-12-11 | 5.215 | 50,197 | +6,519 | 0.00% | 261,800 |
| 2013-12-10 | 2013-12-06 | 5.599 | 43,678 | -13,038 | 0.00% | 244,550 |
| 2013-12-09 | 2013-12-05 | 5.614 | 56,716 | +6,519 | 0.00% | 318,419 |
| 2013-12-06 | 2013-12-04 | 5.691 | 50,197 | +6,519 | 0.00% | 285,670 |
| 2013-11-27 | 2013-11-25 | 5.906 | 43,678 | -6,519 | 0.00% | 257,950 |
| 2013-11-26 | 2013-11-22 | 5.875 | 50,197 | +6,519 | 0.00% | 294,910 |
| 2013-11-25 | 2013-11-21 | 5.737 | 43,678 | -6,519 | 0.00% | 250,580 |
| 2013-11-21 | 2013-11-19 | 5.737 | 50,197 | +6,519 | 0.00% | 287,980 |
| 2013-11-08 | 2013-11-06 | 5.798 | 43,678 | +9,779 | 0.00% | 253,260 |
| 2013-11-04 | 2013-10-31 | 5.614 | 33,899 | -6,519 | 0.00% | 190,318 |
| 2013-11-01 | 2013-10-30 | 5.584 | 40,418 | +6,519 | 0.00% | 225,678 |
| 2013-10-30 | 2013-10-28 | 5.476 | 33,899 | -4,564 | 0.00% | 185,638 |
| 2013-10-29 | 2013-10-25 | 5.430 | 38,463 | +4,564 | 0.00% | 208,862 |
| 2013-10-21 | 2013-10-17 | 5.614 | 33,899 | -35,203 | 0.00% | 190,318 |
| 2013-10-08 | 2013-10-04 | 5.752 | 69,102 | -6,520 | 0.01% | 397,497 |
| 2013-10-03 | 2013-09-30 | 5.783 | 75,622 | -6,519 | 0.01% | 437,322 |
| 2013-09-27 | 2013-09-25 | 5.844 | 82,141 | -6,519 | 0.01% | 480,062 |
| 2013-09-25 | 2013-09-23 | 5.860 | 88,660 | +6,519 | 0.01% | 519,521 |
| 2013-09-23 | 2013-09-18 | 6.090 | 82,141 | +6,519 | 0.01% | 500,222 |
| 2013-09-18 | 2013-09-16 | 5.814 | 75,622 | -6,519 | 0.01% | 439,642 |
| 2013-09-17 | 2013-09-13 | 5.860 | 82,141 | +6,519 | 0.01% | 481,322 |
| 2013-09-12 | 2013-09-10 | 5.814 | 75,622 | -1,955 | 0.01% | 439,642 |
| 2013-08-23 | 2013-08-21 | 4.847 | 77,577 | -6,519 | 0.01% | 376,039 |
| 2013-08-21 | 2013-08-19 | 5.139 | 84,096 | -6,520 | 0.01% | 432,148 |
| 2013-08-20 | 2013-08-16 | 5.169 | 90,616 | +6,520 | 0.01% | 468,433 |
| 2013-08-16 | 2013-08-13 | 5.200 | 84,096 | -6,520 | 0.01% | 437,308 |
| 2013-08-15 | 2013-08-12 | 5.169 | 90,616 | +6,520 | 0.01% | 468,433 |
| 2013-08-09 | 2013-08-07 | 4.755 | 84,096 | -3,912 | 0.01% | 399,898 |
| 2013-08-08 | 2013-08-06 | 4.817 | 88,008 | +6,519 | 0.01% | 423,901 |
| 2013-08-07 | 2013-08-05 | 4.863 | 81,489 | -6,519 | 0.01% | 396,251 |
| 2013-08-06 | 2013-08-02 | 4.771 | 88,008 | -6,519 | 0.01% | 419,851 |
| 2013-08-05 | 2013-08-01 | 4.801 | 94,527 | +6,519 | 0.01% | 453,850 |
| 2013-08-02 | 2013-07-31 | 4.602 | 88,008 | -6,519 | 0.01% | 405,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 94,527 | +6,519 | 0.01% | 440,800 |
| 2013-07-26 | 2013-07-24 | 4.755 | 88,008 | -13,038 | 0.01% | 418,501 |
| 2013-07-22 | 2013-07-18 | 4.602 | 101,046 | -6,519 | 0.01% | 465,000 |
| 2013-07-17 | 2013-07-15 | 4.847 | 107,565 | +13,038 | 0.01% | 521,399 |
| 2013-07-16 | 2013-07-12 | 4.924 | 94,527 | -6,519 | 0.01% | 465,450 |
| 2013-07-09 | 2013-07-05 | 4.709 | 101,046 | -1,304 | 0.01% | 475,850 |
| 2013-07-02 | 2013-06-27 | 4.709 | 102,350 | +1,304 | 0.01% | 481,991 |
| 2013-06-27 | 2013-06-25 | 4.617 | 101,046 | -12,386 | 0.01% | 466,550 |
| 2013-06-26 | 2013-06-24 | 4.602 | 113,432 | +1,955 | 0.01% | 521,998 |
| 2013-06-24 | 2013-06-20 | 4.679 | 111,477 | +13,039 | 0.01% | 521,552 |
| 2013-06-21 | 2013-06-19 | 4.878 | 98,438 | +6,519 | 0.01% | 480,178 |
| 2013-06-18 | 2013-06-14 | 5.154 | 91,919 | -13,039 | 0.01% | 473,758 |
| 2013-06-14 | 2013-06-11 | 5.077 | 104,958 | +13,039 | 0.01% | 532,912 |
| 2013-06-07 | 2013-06-05 | 5.645 | 91,919 | +6,519 | 0.01% | 518,878 |
| 2013-05-30 | 2013-05-28 | 6.044 | 85,400 | -652 | 0.01% | 516,139 |
| 2013-05-29 | 2013-05-27 | 5.737 | 86,052 | +6,519 | 0.01% | 493,679 |
| 2013-05-22 | 2013-05-20 | 6.326 | 79,533 | -11,922 | 0.01% | 503,132 |
| 2013-05-21 | 2013-05-16 | 6.104 | 91,455 | +7,569 | 0.01% | 558,251 |
| 2013-05-20 | 2013-05-15 | 6.199 | 83,886 | -5,046 | 0.01% | 520,029 |
| 2013-05-16 | 2013-05-14 | 6.374 | 88,932 | +8,199 | 0.01% | 566,820 |
| 2013-05-15 | 2013-05-13 | 6.326 | 80,733 | +3,154 | 0.01% | 510,723 |
| 2013-05-14 | 2013-05-10 | 6.564 | 77,579 | +24,598 | 0.01% | 509,220 |
| 2013-05-08 | 2013-05-06 | 7.420 | 52,981 | -1,892 | 0.00% | 393,122 |
| 2013-04-25 | 2013-04-23 | 6.691 | 54,873 | -6,307 | 0.00% | 367,141 |
| 2013-04-23 | 2013-04-19 | 6.865 | 61,180 | -6,307 | 0.00% | 420,009 |
| 2013-04-18 | 2013-04-16 | 6.643 | 67,487 | +6,307 | 0.01% | 448,328 |
| 2013-04-17 | 2013-04-15 | 6.500 | 61,180 | -6,307 | 0.00% | 397,699 |
| 2013-04-15 | 2013-04-11 | 6.897 | 67,487 | +12,614 | 0.01% | 465,447 |
| 2013-04-12 | 2013-04-10 | 6.754 | 54,873 | -6,307 | 0.00% | 370,621 |
| 2013-04-08 | 2013-04-03 | 7.071 | 61,180 | +6,307 | 0.00% | 432,619 |
| 2013-04-05 | 2013-04-02 | 7.103 | 54,873 | -6,307 | 0.00% | 389,761 |
| 2013-04-03 | 2013-03-28 | 7.135 | 61,180 | +6,307 | 0.00% | 436,499 |
| 2013-04-02 | 2013-03-27 | 7.293 | 54,873 | +6,307 | 0.00% | 400,201 |
| 2013-03-28 | 2013-03-26 | 7.404 | 48,566 | +1,892 | 0.00% | 359,592 |
| 2013-03-27 | 2013-03-25 | 7.341 | 46,674 | -6,307 | 0.00% | 342,624 |
| 2013-03-22 | 2013-03-20 | 7.674 | 52,981 | +6,307 | 0.00% | 406,562 |
| 2013-03-21 | 2013-03-19 | 7.420 | 46,674 | +12,615 | 0.00% | 346,324 |
| 2013-03-19 | 2013-03-15 | 7.737 | 34,059 | -6,307 | 0.00% | 263,520 |
| 2013-03-15 | 2013-03-13 | 7.959 | 40,366 | +6,307 | 0.00% | 321,278 |
| 2013-03-12 | 2013-03-08 | 8.752 | 34,059 | +6,307 | 0.00% | 298,080 |
| 2013-03-08 | 2013-03-06 | 9.117 | 27,752 | -12,614 | 0.00% | 253,002 |
| 2013-03-07 | 2013-03-05 | 8.308 | 40,366 | +6,307 | 0.00% | 335,358 |
| 2013-03-05 | 2013-03-01 | 8.118 | 34,059 | -6,307 | 0.00% | 276,480 |
| 2013-02-26 | 2013-02-22 | 8.007 | 40,366 | +6,307 | 0.00% | 323,198 |
| 2013-02-19 | 2013-02-15 | 8.593 | 34,059 | +6,307 | 0.00% | 292,680 |
| 2013-02-18 | 2013-02-14 | 8.308 | 27,752 | -1,261 | 0.00% | 230,562 |
| 2013-02-15 | 2013-02-08 | 7.943 | 29,013 | -1,262 | 0.00% | 230,458 |
| 2013-02-14 | 2013-02-07 | 7.927 | 30,275 | +1,262 | 0.00% | 240,002 |
| 2013-02-05 | 2013-02-01 | 8.181 | 29,013 | -631 | 0.00% | 237,358 |
| 2013-01-30 | 2013-01-28 | 8.070 | 29,644 | -4,415 | 0.00% | 239,230 |
| 2013-01-22 | 2013-01-18 | 9.117 | 34,059 | -6,307 | 0.00% | 310,500 |
| 2013-01-15 | 2013-01-11 | 9.449 | 40,366 | +6,307 | 0.00% | 381,437 |
| 2013-01-14 | 2013-01-10 | 9.529 | 34,059 | -12,615 | 0.00% | 324,540 |
| 2013-01-09 | 2013-01-07 | 8.847 | 46,674 | -6,307 | 0.00% | 412,924 |
| 2013-01-08 | 2013-01-04 | 8.371 | 52,981 | +6,307 | 0.00% | 443,522 |
| 2013-01-03 | 2012-12-31 | 8.134 | 46,674 | -15,768 | 0.00% | 379,624 |
| 2013-01-02 | 2012-12-27 | 8.007 | 62,442 | +6,308 | 0.00% | 499,953 |
| 2012-12-27 | 2012-12-20 | 8.054 | 56,134 | -6,308 | 0.00% | 452,117 |
| 2012-12-21 | 2012-12-19 | 7.769 | 62,442 | +6,308 | 0.00% | 485,103 |
| 2012-12-20 | 2012-12-18 | 7.547 | 56,134 | -3,154 | 0.00% | 423,637 |
| 2012-12-19 | 2012-12-17 | 7.388 | 59,288 | +3,154 | 0.00% | 438,040 |
| 2012-12-18 | 2012-12-14 | 7.372 | 56,134 | -6,308 | 0.00% | 413,847 |
| 2012-12-17 | 2012-12-13 | 7.230 | 62,442 | +6,308 | 0.00% | 451,443 |
| 2012-12-12 | 2012-12-10 | 7.087 | 56,134 | -6,308 | 0.00% | 397,828 |
| 2012-12-11 | 2012-12-07 | 7.135 | 62,442 | +6,308 | 0.00% | 445,503 |
| 2012-12-05 | 2012-12-03 | 6.738 | 56,134 | -631 | 0.00% | 378,248 |
| 2012-12-04 | 2012-11-30 | 6.849 | 56,765 | +631 | 0.00% | 388,799 |
| 2012-10-08 | 2012-10-04 | 6.152 | 56,134 | -11,353 | 0.00% | 345,318 |
| 2012-10-03 | 2012-09-27 | 5.470 | 67,487 | +9,460 | 0.01% | 369,148 |
| 2012-09-27 | 2012-09-25 | 5.549 | 58,027 | +1,893 | 0.00% | 322,003 |
| 2012-09-11 | 2012-09-07 | 5.660 | 56,134 | -18,922 | 0.00% | 317,728 |
| 2012-09-10 | 2012-09-06 | 5.232 | 75,056 | +6,307 | 0.01% | 392,700 |
| 2012-09-07 | 2012-09-05 | 5.406 | 68,749 | +6,307 | 0.01% | 371,691 |
| 2012-09-03 | 2012-08-30 | 5.977 | 62,442 | +3,785 | 0.00% | 373,232 |
| 2012-08-28 | 2012-08-24 | 6.611 | 58,657 | -2,523 | 0.00% | 387,808 |
| 2012-08-21 | 2012-08-17 | 6.421 | 61,180 | -6,307 | 0.00% | 392,849 |
| 2012-08-20 | 2012-08-16 | 6.453 | 67,487 | +6,307 | 0.01% | 435,488 |
| 2012-08-16 | 2012-08-14 | 6.596 | 61,180 | +2,523 | 0.00% | 403,519 |
| 2012-08-09 | 2012-08-07 | 7.135 | 58,657 | -2,523 | 0.00% | 418,498 |
| 2012-08-07 | 2012-08-03 | 6.659 | 61,180 | -6,307 | 0.00% | 407,399 |
| 2012-08-06 | 2012-08-02 | 6.564 | 67,487 | +6,307 | 0.01% | 442,978 |
| 2012-07-31 | 2012-07-27 | 6.500 | 61,180 | -6,307 | 0.00% | 397,699 |
| 2012-07-30 | 2012-07-26 | 6.183 | 67,487 | +6,307 | 0.01% | 417,298 |
| 2012-07-27 | 2012-07-25 | 6.659 | 61,180 | -11,353 | 0.00% | 407,399 |
| 2012-07-26 | 2012-07-24 | 6.437 | 72,533 | +11,353 | 0.01% | 466,899 |
| 2012-07-23 | 2012-07-19 | 6.802 | 61,180 | -6,307 | 0.00% | 416,129 |
| 2012-07-20 | 2012-07-18 | 6.722 | 67,487 | +6,307 | 0.01% | 453,678 |
| 2012-07-13 | 2012-07-11 | 5.771 | 61,180 | -1,262 | 0.00% | 353,079 |
| 2012-07-12 | 2012-07-10 | 5.628 | 62,442 | +1,262 | 0.00% | 351,452 |
| 2012-07-06 | 2012-07-04 | 6.072 | 61,180 | -5,046 | 0.00% | 371,509 |
| 2012-07-04 | 2012-06-29 | 5.692 | 66,226 | -3,154 | 0.00% | 376,950 |
| 2012-06-29 | 2012-06-27 | 5.724 | 69,380 | +1,893 | 0.01% | 397,103 |
| 2012-06-26 | 2012-06-22 | 6.215 | 67,487 | -3,154 | 0.01% | 419,438 |
| 2012-06-25 | 2012-06-21 | 6.564 | 70,641 | -11,984 | 0.01% | 463,680 |
| 2012-06-22 | 2012-06-20 | 7.690 | 82,625 | +2,523 | 0.01% | 635,352 |
| 2012-06-18 | 2012-06-14 | 7.452 | 80,102 | +6,307 | 0.01% | 596,901 |
| 2012-06-15 | 2012-06-13 | 7.848 | 73,795 | -6,307 | 0.01% | 579,153 |
| 2012-06-11 | 2012-06-07 | 7.452 | 80,102 | -7,569 | 0.01% | 596,901 |
| 2012-06-06 | 2012-06-04 | 7.404 | 87,671 | +13,876 | 0.01% | 649,134 |
| 2012-06-05 | 2012-06-01 | 7.801 | 73,795 | +17,661 | 0.01% | 575,643 |
| 2012-05-31 | 2012-05-29 | 8.134 | 56,134 | -7,569 | 0.00% | 456,567 |
| 2012-05-30 | 2012-05-28 | 7.452 | 63,703 | +7,569 | 0.00% | 474,700 |
| 2012-05-25 | 2012-05-23 | 8.482 | 56,134 | -3,785 | 0.00% | 476,147 |
| 2012-05-24 | 2012-05-22 | 8.419 | 59,919 | -2,523 | 0.00% | 504,453 |
| 2012-05-22 | 2012-05-18 | 9.123 | 62,442 | +10,247 | 0.00% | 569,627 |
| 2012-05-10 | 2012-05-08 | 9.719 | 52,195 | -5,865 | 0.00% | 507,299 |
| 2012-05-03 | 2012-04-30 | 9.907 | 58,060 | -8,797 | 0.00% | 575,193 |
| 2012-05-02 | 2012-04-27 | 10.299 | 66,857 | -2,932 | 0.01% | 688,564 |
| 2012-04-30 | 2012-04-26 | 10.197 | 69,789 | +14,662 | 0.01% | 711,620 |
| 2012-04-27 | 2012-04-25 | 10.521 | 55,127 | -18,767 | 0.00% | 579,976 |
| 2012-04-26 | 2012-04-24 | 11.169 | 73,894 | +4,105 | 0.01% | 825,298 |
| 2012-04-20 | 2012-04-18 | 12.720 | 69,789 | +1,173 | 0.01% | 887,741 |
| 2012-04-17 | 2012-04-13 | 12.891 | 68,616 | -1,173 | 0.01% | 884,520 |
| 2012-03-28 | 2012-03-26 | 11.868 | 69,789 | +8,797 | 0.01% | 828,241 |
| 2012-03-20 | 2012-03-16 | 12.976 | 60,992 | +5,278 | 0.00% | 791,440 |
| 2012-03-12 | 2012-03-08 | 12.959 | 55,714 | +5,865 | 0.00% | 722,002 |
| 2012-03-05 | 2012-03-01 | 13.454 | 49,849 | -6,451 | 0.00% | 670,647 |
| 2012-02-28 | 2012-02-24 | 13.113 | 56,300 | +5,864 | 0.00% | 738,236 |
| 2012-02-27 | 2012-02-23 | 12.789 | 50,436 | -5,864 | 0.00% | 645,004 |
| 2012-02-17 | 2012-02-15 | 12.754 | 56,300 | -5,865 | 0.00% | 718,076 |
| 2012-02-14 | 2012-02-10 | 12.720 | 62,165 | +10,556 | 0.00% | 790,761 |
| 2012-02-13 | 2012-02-09 | 12.942 | 51,609 | -12,315 | 0.00% | 667,925 |
| 2012-02-10 | 2012-02-08 | 12.141 | 63,924 | -5,865 | 0.01% | 776,076 |
| 2012-02-08 | 2012-02-06 | 12.175 | 69,789 | +4,105 | 0.01% | 849,661 |
| 2012-02-07 | 2012-02-03 | 12.038 | 65,684 | -1,173 | 0.01% | 790,723 |
| 2012-01-12 | 2012-01-10 | 10.214 | 66,857 | -4,691 | 0.01% | 682,864 |
| 2012-01-10 | 2012-01-06 | 9.327 | 71,548 | +4,691 | 0.01% | 667,337 |
| 2012-01-09 | 2012-01-05 | 9.702 | 66,857 | -4,691 | 0.01% | 648,663 |
| 2012-01-06 | 2012-01-04 | 9.446 | 71,548 | -3,519 | 0.01% | 675,877 |
| 2012-01-05 | 2012-01-03 | 9.088 | 75,067 | -1,173 | 0.01% | 682,239 |
| 2012-01-04 | 2011-12-30 | 8.730 | 76,240 | -3,519 | 0.01% | 665,600 |
| 2011-12-30 | 2011-12-28 | 9.191 | 79,759 | +3,519 | 0.01% | 733,042 |
| 2011-12-28 | 2011-12-22 | 9.481 | 76,240 | +5,278 | 0.01% | 722,800 |
| 2011-12-20 | 2011-12-16 | 9.941 | 70,962 | +2,932 | 0.01% | 705,431 |
| 2011-12-15 | 2011-12-13 | 10.350 | 68,030 | +1,173 | 0.01% | 704,124 |
| 2011-11-21 | 2011-11-17 | 11.510 | 66,857 | +9,384 | 0.01% | 769,504 |
| 2011-11-10 | 2011-11-08 | 10.742 | 57,473 | -3,519 | 0.00% | 617,397 |
| 2011-11-04 | 2011-11-02 | 10.384 | 60,992 | -2,346 | 0.00% | 633,360 |
| 2011-11-03 | 2011-11-01 | 9.839 | 63,338 | +4,692 | 0.01% | 623,161 |
| 2011-10-31 | 2011-10-27 | 10.487 | 58,646 | -2,346 | 0.00% | 614,998 |
| 2011-10-28 | 2011-10-26 | 9.958 | 60,992 | -1,173 | 0.00% | 607,360 |
| 2011-10-26 | 2011-10-24 | 8.713 | 62,165 | -2,932 | 0.00% | 541,660 |
| 2011-10-20 | 2011-10-18 | 7.912 | 65,097 | +2,932 | 0.01% | 515,038 |
| 2011-10-14 | 2011-10-12 | 7.775 | 62,165 | -5,865 | 0.00% | 483,360 |
| 2011-10-13 | 2011-10-11 | 7.213 | 68,030 | +7,038 | 0.01% | 490,683 |
| 2011-10-12 | 2011-10-10 | 7.145 | 60,992 | -11,729 | 0.00% | 435,760 |
| 2011-10-11 | 2011-10-07 | 7.332 | 72,721 | -2,933 | 0.01% | 533,198 |
| 2011-10-07 | 2011-10-04 | 5.354 | 75,654 | +1,760 | 0.01% | 405,062 |
| 2011-10-04 | 2011-09-30 | 6.701 | 73,894 | -11,729 | 0.01% | 495,179 |
| 2011-10-03 | 2011-09-28 | 7.127 | 85,623 | +11,729 | 0.01% | 610,277 |
| 2011-09-28 | 2011-09-26 | 7.179 | 73,894 | -5,865 | 0.01% | 530,459 |
| 2011-09-27 | 2011-09-23 | 7.946 | 79,759 | +5,865 | 0.01% | 633,762 |
| 2011-09-20 | 2011-09-16 | 9.429 | 73,894 | -2,346 | 0.01% | 696,778 |
| 2011-09-19 | 2011-09-15 | 8.526 | 76,240 | +1,173 | 0.01% | 650,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 75,067 | +14,075 | 0.01% | 636,159 |
| 2011-09-08 | 2011-09-06 | 10.197 | 60,992 | -7,038 | 0.00% | 621,920 |
| 2011-09-05 | 2011-09-01 | 10.265 | 68,030 | +1,173 | 0.01% | 698,324 |
| 2011-08-30 | 2011-08-26 | 9.736 | 66,857 | -11,729 | 0.01% | 650,943 |
| 2011-08-25 | 2011-08-23 | 10.367 | 78,586 | +11,729 | 0.01% | 814,721 |
| 2011-08-24 | 2011-08-22 | 10.129 | 66,857 | +7,624 | 0.01% | 677,164 |
| 2011-08-22 | 2011-08-18 | 11.851 | 59,233 | +2,346 | 0.00% | 701,954 |
| 2011-08-19 | 2011-08-17 | 12.209 | 56,887 | -1,173 | 0.00% | 694,523 |
| 2011-08-18 | 2011-08-16 | 11.987 | 58,060 | +2,346 | 0.00% | 695,973 |
| 2011-08-17 | 2011-08-15 | 13.232 | 55,714 | -26,977 | 0.00% | 737,202 |
| 2011-08-16 | 2011-08-12 | 12.124 | 82,691 | +7,037 | 0.01% | 1,002,509 |
| 2011-08-15 | 2011-08-11 | 11.902 | 75,654 | +1,173 | 0.01% | 900,425 |
| 2011-08-12 | 2011-08-10 | 11.407 | 74,481 | +15,248 | 0.01% | 849,634 |
| 2011-08-11 | 2011-08-09 | 11.885 | 59,233 | -2,932 | 0.00% | 703,974 |
| 2011-08-10 | 2011-08-08 | 11.953 | 62,165 | +2,346 | 0.00% | 743,061 |
| 2011-08-09 | 2011-08-05 | 13.010 | 59,819 | +1,173 | 0.00% | 778,259 |
| 2011-08-01 | 2011-07-28 | 14.391 | 58,646 | +5,864 | 0.00% | 843,997 |
| 2011-07-25 | 2011-07-21 | 14.153 | 52,782 | -2,345 | 0.00% | 747,006 |
| 2011-07-22 | 2011-07-20 | 14.136 | 55,127 | -2,346 | 0.00% | 779,254 |
| 2011-07-21 | 2011-07-19 | 14.119 | 57,473 | +1,173 | 0.00% | 811,436 |
| 2011-07-19 | 2011-07-15 | 15.090 | 56,300 | +1,173 | 0.00% | 849,595 |
| 2011-07-18 | 2011-07-14 | 15.295 | 55,127 | +2,345 | 0.00% | 843,174 |
| 2011-07-15 | 2011-07-13 | 15.756 | 52,782 | -2,345 | 0.00% | 831,607 |
| 2011-07-14 | 2011-07-12 | 15.483 | 55,127 | +2,345 | 0.00% | 853,514 |
| 2011-07-07 | 2011-07-05 | 15.653 | 52,782 | -5,864 | 0.00% | 826,207 |
| 2011-07-04 | 2011-06-29 | 14.460 | 58,646 | -8,211 | 0.00% | 847,997 |
| 2011-06-30 | 2011-06-28 | 13.812 | 66,857 | +1,173 | 0.01% | 923,405 |
| 2011-06-29 | 2011-06-27 | 13.846 | 65,684 | +1,173 | 0.01% | 909,444 |
| 2011-06-28 | 2011-06-24 | 13.675 | 64,511 | -1,173 | 0.01% | 882,203 |
| 2011-06-22 | 2011-06-20 | 12.465 | 65,684 | +1,173 | 0.01% | 818,723 |
| 2011-06-16 | 2011-06-14 | 13.317 | 64,511 | -1,173 | 0.01% | 859,103 |
| 2011-06-09 | 2011-06-07 | 14.050 | 65,684 | -1,173 | 0.01% | 922,884 |
| 2011-06-03 | 2011-06-01 | 13.863 | 66,857 | -1,173 | 0.01% | 926,825 |
| 2011-06-02 | 2011-05-31 | 13.607 | 68,030 | -1,759 | 0.01% | 925,686 |
| 2011-06-01 | 2011-05-30 | 13.044 | 69,789 | -586 | 0.01% | 910,351 |
| 2011-05-25 | 2011-05-23 | 12.448 | 70,375 | +1,173 | 0.01% | 875,995 |
| 2011-05-24 | 2011-05-20 | 13.829 | 69,202 | +8,210 | 0.01% | 956,973 |
| 2011-05-20 | 2011-05-18 | 14.835 | 60,992 | -1,173 | 0.00% | 904,800 |
| 2011-05-19 | 2011-05-17 | 14.477 | 62,165 | +12,902 | 0.01% | 899,941 |
| 2011-05-18 | 2011-05-16 | 15.346 | 49,263 | -1,173 | 0.00% | 756,003 |
| 2011-05-17 | 2011-05-13 | 15.380 | 50,436 | +5,278 | 0.00% | 775,724 |
| 2011-05-16 | 2011-05-12 | 15.670 | 45,158 | +11,730 | 0.00% | 707,637 |
| 2011-05-13 | 2011-05-11 | 16.182 | 33,428 | +1,173 | 0.00% | 540,925 |
| 2011-05-12 | 2011-05-09 | 15.500 | 32,255 | +8,797 | 0.00% | 499,944 |
| 2011-05-11 | 2011-05-06 | 15.687 | 23,458 | -9,384 | 0.00% | 367,993 |
| 2011-05-05 | 2011-05-03 | 15.108 | 32,842 | -5,864 | 0.00% | 496,162 |
| 2011-05-04 | 2011-04-29 | 13.965 | 38,706 | -1,173 | 0.00% | 540,533 |
| 2011-05-03 | 2011-04-28 | 13.688 | 39,879 | -1,173 | 0.00% | 545,854 |
| 2011-04-29 | 2011-04-27 | 13.375 | 41,052 | +702 | 0.00% | 549,091 |
| 2011-04-28 | 2011-04-26 | 13.965 | 40,350 | +11,529 | 0.00% | 563,501 |
| 2011-04-27 | 2011-04-21 | 14.538 | 28,821 | +11,528 | 0.00% | 418,995 |
| 2011-04-20 | 2011-04-18 | 14.139 | 17,293 | -2,306 | 0.00% | 244,503 |
| 2011-04-19 | 2011-04-15 | 14.174 | 19,599 | +2,306 | 0.00% | 277,787 |
| 2011-04-18 | 2011-04-14 | 13.653 | 17,293 | +11,529 | 0.00% | 236,102 |
| 2011-04-15 | 2011-04-13 | 12.820 | 5,764 | -5,765 | 0.00% | 73,897 |
| 2011-04-13 | 2011-04-11 | 12.855 | 11,529 | +5,765 | 0.00% | 148,206 |
| 2011-04-08 | 2011-04-06 | 11.485 | 5,764 | +5,764 | 0.00% | 66,197 |
| 2011-03-11 | 2011-03-09 | 9.229 | 0 | -2,882 | ||
| 2011-02-17 | 2011-02-15 | 8.327 | 2,882 | -2,306 | 0.00% | 23,999 |
| 2011-02-16 | 2011-02-14 | 8.535 | 5,188 | -1,729 | 0.00% | 44,281 |
| 2011-02-08 | 2011-02-02 | 7.789 | 6,917 | -1,729 | 0.00% | 53,879 |
| 2011-02-07 | 2011-01-31 | 7.338 | 8,646 | -5,765 | 0.00% | 63,447 |
| 2011-02-01 | 2011-01-28 | 6.818 | 14,411 | +2,882 | 0.00% | 98,252 |
| 2011-01-28 | 2011-01-26 | 7.269 | 11,529 | +2,883 | 0.00% | 83,803 |
| 2011-01-17 | 2011-01-13 | 8.206 | 8,646 | +5,764 | 0.00% | 70,947 |
| 2011-01-06 | 2011-01-04 | 8.761 | 2,882 | -2,882 | 0.00% | 25,249 |
| 2011-01-04 | 2010-12-31 | 8.397 | 5,764 | +2,882 | 0.00% | 48,398 |
| 2010-12-21 | 2010-12-17 | 8.188 | 2,882 | -2,882 | 0.00% | 23,599 |
| 2010-12-20 | 2010-12-16 | 7.616 | 5,764 | +5,764 | 0.00% | 43,898 |
| 2010-04-09 | 2010-04-07 | 2.478 | 0 | -28,248 | ||
| 2010-03-29 | 2010-03-25 | 2.496 | 28,248 | +28,248 | 0.00% | 70,499 |
| 2010-03-23 | 2010-03-19 | 2.549 | 0 | -5,650 | ||
| 2010-01-25 | 2010-01-21 | 2.460 | 5,650 | +5,650 | 0.00% | 13,901 |
| 2009-11-27 | 2009-11-25 | 2.690 | 0 | -2,260 | ||
| 2009-05-20 | 2009-05-18 | 1.372 | 2,260 | +74 | 0.00% | 3,101 |
| 2008-09-10 | 2008-09-08 | 2.287 | 2,186 | +2,186 | 0.00% | 4,999 |
| 2008-01-03 | 2007-12-31 | 4.420 | 0 | -16,019 | ||
| 2008-01-02 | 2007-12-27 | 4.101 | 16,019 | +16,019 | 0.00% | 65,698 |
| 2007-12-17 | 2007-12-13 | 3.745 | 0 | -2,136 | ||
| 2007-12-14 | 2007-12-12 | 3.933 | 2,136 | -10,680 | 0.00% | 8,400 |
| 2007-12-12 | 2007-12-10 | 3.558 | 12,816 | 0.00% | 45,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy