History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | -8,903 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 8,903 | -20,774 | 0.00% | 83,519 |
| 2024-06-11 | 2024-06-06 | 8.914 | 29,677 | +329 | 0.00% | 264,529 |
| 2023-06-14 | 2023-06-12 | 7.893 | 29,348 | +2,326 | 0.00% | 231,658 |
| 2022-07-15 | 2022-07-13 | 9.648 | 27,022 | +7,206 | 0.00% | 260,697 |
| 2022-06-27 | 2022-06-23 | 11.235 | 19,816 | +2,702 | 0.00% | 222,636 |
| 2022-06-24 | 2022-06-22 | 11.257 | 17,114 | +3,603 | 0.00% | 192,659 |
| 2022-06-20 | 2022-06-16 | 11.069 | 13,511 | -2,702 | 0.00% | 149,549 |
| 2022-06-17 | 2022-06-15 | 12.612 | 16,213 | +5,404 | 0.00% | 204,476 |
| 2022-06-16 | 2022-06-14 | 12.301 | 10,809 | -2,702 | 0.00% | 132,961 |
| 2022-06-14 | 2022-06-10 | 12.273 | 13,511 | +409 | 0.00% | 165,814 |
| 2022-06-06 | 2022-06-01 | 11.334 | 13,102 | -2,621 | 0.00% | 148,495 |
| 2022-06-02 | 2022-05-31 | 11.414 | 15,723 | -4,367 | 0.00% | 179,461 |
| 2022-06-01 | 2022-05-30 | 10.303 | 20,090 | +2,620 | 0.00% | 206,996 |
| 2022-05-27 | 2022-05-25 | 10.235 | 17,470 | +4,368 | 0.00% | 178,801 |
| 2022-05-25 | 2022-05-23 | 11.265 | 13,102 | -2,621 | 0.00% | 147,595 |
| 2022-05-19 | 2022-05-17 | 10.830 | 15,723 | -4,367 | 0.00% | 170,281 |
| 2022-05-16 | 2022-05-12 | 9.674 | 20,090 | +2,620 | 0.00% | 194,346 |
| 2022-04-21 | 2022-04-19 | 9.983 | 17,470 | +4,368 | 0.00% | 174,401 |
| 2022-03-31 | 2022-03-29 | 11.723 | 13,102 | -1,747 | 0.00% | 153,595 |
| 2022-03-29 | 2022-03-25 | 12.204 | 14,849 | +1,747 | 0.00% | 181,215 |
| 2022-03-08 | 2022-03-04 | 11.288 | 13,102 | +2,620 | 0.00% | 147,895 |
| 2022-02-25 | 2022-02-23 | 13.051 | 10,482 | -2,620 | 0.00% | 136,801 |
| 2022-01-19 | 2022-01-17 | 12.044 | 13,102 | +2,620 | 0.00% | 157,795 |
| 2022-01-07 | 2022-01-05 | 12.639 | 10,482 | +2,621 | 0.00% | 132,481 |
| 2021-12-28 | 2021-12-22 | 13.898 | 7,861 | -1,747 | 0.00% | 109,254 |
| 2021-12-16 | 2021-12-14 | 13.051 | 9,608 | +1,747 | 0.00% | 125,394 |
| 2021-12-08 | 2021-12-06 | 14.150 | 7,861 | +2,620 | 0.00% | 111,234 |
| 2021-12-03 | 2021-12-01 | 16.211 | 5,241 | +2,621 | 0.00% | 84,960 |
| 2021-11-24 | 2021-11-22 | 18.546 | 2,620 | -2,621 | 0.00% | 48,591 |
| 2021-11-23 | 2021-11-19 | 17.264 | 5,241 | +2,621 | 0.00% | 90,480 |
| 2021-11-18 | 2021-11-16 | 17.676 | 2,620 | +873 | 0.00% | 46,311 |
| 2021-11-09 | 2021-11-05 | 17.378 | 1,747 | +1,747 | 0.00% | 30,360 |
| 2021-10-27 | 2021-10-25 | 21.523 | 0 | -1,747 | ||
| 2021-10-20 | 2021-10-18 | 19.279 | 1,747 | -1,747 | 0.00% | 33,680 |
| 2021-10-18 | 2021-10-12 | 17.012 | 3,494 | -873 | 0.00% | 59,440 |
| 2021-10-15 | 2021-10-11 | 16.485 | 4,367 | +2,620 | 0.00% | 71,992 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,747 | +1,747 | 0.00% | 33,760 |
| 2021-10-04 | 2021-09-29 | 21.111 | 0 | -873 | ||
| 2021-09-03 | 2021-09-01 | 28.678 | 873 | +873 | 0.00% | 25,036 |
| 2021-08-27 | 2021-08-25 | 26.217 | 0 | -873 | ||
| 2021-08-25 | 2021-08-23 | 24.671 | 873 | -1,747 | 0.00% | 21,538 |
| 2021-08-19 | 2021-08-17 | 18.432 | 2,620 | +2,620 | 0.00% | 48,291 |
| 2021-07-28 | 2021-07-26 | 15.157 | 0 | -38,434 | ||
| 2021-07-14 | 2021-07-12 | 12.364 | 38,434 | -2,620 | 0.00% | 475,203 |
| 2021-07-12 | 2021-07-08 | 11.311 | 41,054 | -6,115 | 0.00% | 464,357 |
| 2021-07-07 | 2021-07-05 | 9.353 | 47,169 | -4,367 | 0.00% | 441,182 |
| 2021-07-06 | 2021-07-02 | 7.739 | 51,536 | -4,368 | 0.00% | 398,838 |
| 2021-07-02 | 2021-06-29 | 7.224 | 55,904 | -4,367 | 0.00% | 403,842 |
| 2021-06-18 | 2021-06-16 | 5.965 | 60,271 | +4,367 | 0.00% | 359,489 |
| 2021-06-15 | 2021-06-10 | 6.962 | 55,904 | +1,296 | 0.00% | 389,183 |
| 2021-06-07 | 2021-06-03 | 7.173 | 54,608 | -8,532 | 0.00% | 391,681 |
| 2021-06-03 | 2021-06-01 | 7.126 | 63,140 | +8,532 | 0.00% | 449,917 |
| 2021-05-31 | 2021-05-27 | 7.020 | 54,608 | +4,266 | 0.00% | 383,361 |
| 2021-03-16 | 2021-03-12 | 6.047 | 50,342 | -17,065 | 0.00% | 304,442 |
| 2021-03-05 | 2021-03-03 | 8.684 | 67,407 | +12,799 | 0.00% | 585,393 |
| 2021-03-03 | 2021-03-01 | 8.239 | 54,608 | -1,706 | 0.00% | 449,921 |
| 2021-03-01 | 2021-02-25 | 7.278 | 56,314 | -4,267 | 0.00% | 409,857 |
| 2021-02-25 | 2021-02-23 | 6.891 | 60,581 | +4,267 | 0.00% | 417,482 |
| 2021-02-19 | 2021-02-17 | 7.735 | 56,314 | -12,799 | 0.00% | 435,597 |
| 2021-02-01 | 2021-01-28 | 6.423 | 69,113 | +4,266 | 0.00% | 443,879 |
| 2021-01-28 | 2021-01-26 | 7.243 | 64,847 | +1,707 | 0.00% | 469,681 |
| 2021-01-27 | 2021-01-25 | 7.829 | 63,140 | -4,267 | 0.00% | 494,317 |
| 2021-01-26 | 2021-01-22 | 6.762 | 67,407 | -17,065 | 0.00% | 455,832 |
| 2021-01-22 | 2021-01-20 | 7.313 | 84,472 | +21,332 | 0.00% | 617,763 |
| 2021-01-18 | 2021-01-14 | 6.833 | 63,140 | +8,532 | 0.00% | 431,417 |
| 2021-01-12 | 2021-01-08 | 7.325 | 54,608 | -6,826 | 0.00% | 400,001 |
| 2020-12-30 | 2020-12-28 | 6.540 | 61,434 | -8,532 | 0.00% | 401,761 |
| 2020-11-20 | 2020-11-18 | 4.782 | 69,966 | -17,065 | 0.00% | 334,558 |
| 2020-06-11 | 2020-06-09 | 4.450 | 87,031 | +5,654 | 0.00% | 387,259 |
| 2020-03-19 | 2020-03-17 | 3.911 | 81,377 | +15,956 | 0.00% | 318,241 |
| 2019-07-19 | 2019-07-17 | 5.603 | 65,421 | +7,979 | 0.00% | 366,542 |
| 2019-06-03 | 2019-05-30 | 7.237 | 57,442 | +90 | 0.00% | 415,684 |
| 2019-05-22 | 2019-05-20 | 6.753 | 57,352 | +3,725 | 0.00% | 387,313 |
| 2019-05-10 | 2019-05-08 | 7.049 | 53,627 | +3,724 | 0.00% | 377,997 |
| 2019-05-07 | 2019-05-03 | 7.599 | 49,903 | +5,958 | 0.00% | 379,217 |
| 2019-04-09 | 2019-04-04 | 9.210 | 43,945 | -9,682 | 0.00% | 404,742 |
| 2019-04-01 | 2019-03-28 | 7.344 | 53,627 | -3,725 | 0.00% | 393,836 |
| 2019-03-20 | 2019-03-18 | 7.613 | 57,352 | +3,725 | 0.00% | 436,593 |
| 2018-09-26 | 2018-09-21 | 7.639 | 53,627 | -7,449 | 0.00% | 409,676 |
| 2018-09-07 | 2018-09-05 | 6.995 | 61,076 | +7,449 | 0.00% | 427,222 |
| 2018-08-22 | 2018-08-20 | 7.035 | 53,627 | +3,724 | 0.00% | 377,277 |
| 2018-08-16 | 2018-08-14 | 7.613 | 49,903 | +5,958 | 0.00% | 379,887 |
| 2018-06-21 | 2018-06-19 | 9.116 | 43,945 | +3,724 | 0.00% | 400,612 |
| 2018-05-28 | 2018-05-24 | 10.577 | 40,221 | +1,574 | 0.00% | 425,424 |
| 2018-05-18 | 2018-05-16 | 10.605 | 38,647 | +3,578 | 0.00% | 409,855 |
| 2018-05-15 | 2018-05-11 | 10.200 | 35,069 | -3,578 | 0.00% | 357,700 |
| 2018-04-18 | 2018-04-16 | 9.124 | 38,647 | +3,578 | 0.00% | 352,616 |
| 2018-04-03 | 2018-03-28 | 10.409 | 35,069 | +1,431 | 0.00% | 365,050 |
| 2018-03-19 | 2018-03-15 | 12.016 | 33,638 | -1,431 | 0.00% | 404,205 |
| 2018-03-09 | 2018-03-07 | 10.479 | 35,069 | +1,431 | 0.00% | 367,500 |
| 2018-02-22 | 2018-02-20 | 10.144 | 33,638 | -7,157 | 0.00% | 341,224 |
| 2018-02-12 | 2018-02-08 | 8.565 | 40,795 | -7,156 | 0.00% | 349,414 |
| 2018-02-09 | 2018-02-07 | 8.691 | 47,951 | +7,156 | 0.00% | 416,736 |
| 2018-02-07 | 2018-02-05 | 9.613 | 40,795 | +7,157 | 0.00% | 392,165 |
| 2018-01-24 | 2018-01-22 | 8.719 | 33,638 | -18,608 | 0.00% | 293,284 |
| 2018-01-23 | 2018-01-19 | 8.118 | 52,246 | -4,294 | 0.00% | 424,133 |
| 2018-01-02 | 2017-12-28 | 7.825 | 56,540 | -3,578 | 0.00% | 442,402 |
| 2017-11-17 | 2017-11-15 | 7.056 | 60,118 | +3,578 | 0.00% | 424,198 |
| 2017-11-16 | 2017-11-14 | 7.140 | 56,540 | +2,863 | 0.00% | 403,692 |
| 2017-11-14 | 2017-11-10 | 7.517 | 53,677 | +5,726 | 0.00% | 403,500 |
| 2017-10-25 | 2017-10-23 | 8.076 | 47,951 | -7,157 | 0.00% | 387,256 |
| 2017-10-17 | 2017-10-13 | 7.377 | 55,108 | -3,579 | 0.00% | 406,557 |
| 2017-10-11 | 2017-10-09 | 7.112 | 58,687 | +1,432 | 0.00% | 417,381 |
| 2017-09-19 | 2017-09-15 | 5.785 | 57,255 | +1,431 | 0.00% | 331,197 |
| 2017-09-18 | 2017-09-14 | 5.840 | 55,824 | -14,314 | 0.00% | 326,040 |
| 2017-09-14 | 2017-09-12 | 5.547 | 70,138 | +14,314 | 0.00% | 389,060 |
| 2017-08-29 | 2017-08-25 | 6.008 | 55,824 | -3,579 | 0.00% | 335,399 |
| 2017-08-28 | 2017-08-24 | 5.589 | 59,403 | -3,578 | 0.00% | 332,003 |
| 2017-08-25 | 2017-08-22 | 5.268 | 62,981 | -3,578 | 0.00% | 331,760 |
| 2017-07-28 | 2017-07-26 | 5.291 | 66,559 | +6,188 | 0.00% | 352,181 |
| 2017-06-21 | 2017-06-19 | 5.379 | 60,371 | -1,372 | 0.00% | 324,718 |
| 2017-06-12 | 2017-06-08 | 5.262 | 61,743 | -5,489 | 0.00% | 324,898 |
| 2017-06-06 | 2017-06-02 | 4.315 | 67,232 | -6,860 | 0.00% | 290,081 |
| 2017-06-05 | 2017-06-01 | 4.023 | 74,092 | -89,185 | 0.01% | 298,080 |
| 2016-01-13 | 2016-01-11 | 2.493 | 163,277 | +6,860 | 0.01% | 406,980 |
| 2016-01-12 | 2016-01-08 | 2.667 | 156,417 | +6,861 | 0.01% | 417,241 |
| 2016-01-08 | 2016-01-06 | 2.842 | 149,556 | +6,860 | 0.01% | 425,099 |
| 2015-12-29 | 2015-12-24 | 2.930 | 142,696 | +20,581 | 0.01% | 418,081 |
| 2015-11-27 | 2015-11-25 | 3.032 | 122,115 | +13,721 | 0.01% | 370,241 |
| 2015-10-27 | 2015-10-23 | 3.396 | 108,394 | -13,721 | 0.01% | 368,140 |
| 2015-09-04 | 2015-09-01 | 2.726 | 122,115 | -6,860 | 0.01% | 332,861 |
| 2015-09-02 | 2015-08-31 | 2.711 | 128,975 | -27,442 | 0.01% | 349,680 |
| 2015-08-31 | 2015-08-27 | 2.726 | 156,417 | +6,861 | 0.01% | 426,361 |
| 2015-08-27 | 2015-08-25 | 2.740 | 149,556 | -6,861 | 0.01% | 409,839 |
| 2015-08-26 | 2015-08-24 | 2.697 | 156,417 | +34,302 | 0.01% | 421,801 |
| 2015-08-21 | 2015-08-19 | 3.076 | 122,115 | +37,732 | 0.01% | 375,581 |
| 2015-08-18 | 2015-08-14 | 3.294 | 84,383 | -20,581 | 0.01% | 277,981 |
| 2015-08-17 | 2015-08-13 | 3.105 | 104,964 | +30,872 | 0.01% | 325,891 |
| 2015-08-04 | 2015-07-31 | 3.119 | 74,092 | -68,604 | 0.01% | 231,120 |
| 2015-07-13 | 2015-07-09 | 3.455 | 142,696 | -34,302 | 0.01% | 492,961 |
| 2015-07-10 | 2015-07-08 | 2.682 | 176,998 | +34,302 | 0.01% | 474,721 |
| 2015-07-08 | 2015-07-06 | 3.382 | 142,696 | +13,721 | 0.01% | 482,561 |
| 2015-06-09 | 2015-06-05 | 4.650 | 128,975 | +13,721 | 0.01% | 599,720 |
| 2015-06-03 | 2015-06-01 | 5.254 | 115,254 | +3,015 | 0.01% | 605,520 |
| 2015-05-28 | 2015-05-26 | 5.104 | 112,239 | -13,362 | 0.01% | 572,880 |
| 2015-05-18 | 2015-05-14 | 4.550 | 125,601 | +6,681 | 0.01% | 571,521 |
| 2015-05-08 | 2015-05-06 | 4.610 | 118,920 | +6,681 | 0.01% | 548,241 |
| 2015-04-22 | 2015-04-20 | 4.880 | 112,239 | +13,362 | 0.01% | 547,680 |
| 2015-04-16 | 2015-04-14 | 5.284 | 98,877 | -6,681 | 0.01% | 522,439 |
| 2015-04-14 | 2015-04-10 | 5.074 | 105,558 | +13,362 | 0.01% | 535,620 |
| 2015-04-13 | 2015-04-09 | 4.910 | 92,196 | -1,336 | 0.01% | 452,639 |
| 2015-04-08 | 2015-04-01 | 4.655 | 93,532 | -13,362 | 0.01% | 435,398 |
| 2015-04-01 | 2015-03-30 | 4.146 | 106,894 | +6,681 | 0.01% | 443,199 |
| 2015-03-25 | 2015-03-23 | 4.071 | 100,213 | +6,681 | 0.01% | 407,999 |
| 2015-03-06 | 2015-03-04 | 4.341 | 93,532 | -6,681 | 0.01% | 405,998 |
| 2015-01-13 | 2015-01-09 | 4.176 | 100,213 | +6,681 | 0.01% | 418,499 |
| 2015-01-07 | 2015-01-05 | 4.311 | 93,532 | -6,681 | 0.01% | 403,198 |
| 2015-01-02 | 2014-12-29 | 4.191 | 100,213 | -6,681 | 0.01% | 419,999 |
| 2014-12-29 | 2014-12-22 | 3.982 | 106,894 | +13,362 | 0.01% | 425,599 |
| 2014-11-04 | 2014-10-31 | 4.371 | 93,532 | -13,362 | 0.01% | 408,798 |
| 2014-10-31 | 2014-10-29 | 4.236 | 106,894 | +13,362 | 0.01% | 452,799 |
| 2014-10-13 | 2014-10-09 | 4.520 | 93,532 | +6,680 | 0.01% | 422,798 |
| 2014-08-27 | 2014-08-25 | 4.685 | 86,852 | +3,341 | 0.01% | 406,902 |
| 2014-08-18 | 2014-08-14 | 4.865 | 83,511 | +13,362 | 0.01% | 406,249 |
| 2014-05-27 | 2014-05-23 | 5.476 | 70,149 | +1,698 | 0.00% | 384,151 |
| 2014-05-14 | 2014-05-12 | 5.123 | 68,451 | -19,557 | 0.00% | 350,702 |
| 2014-05-08 | 2014-05-05 | 4.786 | 88,008 | -6,519 | 0.01% | 421,201 |
| 2014-04-30 | 2014-04-28 | 4.801 | 94,527 | -6,519 | 0.01% | 453,850 |
| 2014-04-29 | 2014-04-25 | 4.863 | 101,046 | -6,519 | 0.01% | 491,350 |
| 2014-04-14 | 2014-04-10 | 4.817 | 107,565 | -32,596 | 0.01% | 518,099 |
| 2014-04-11 | 2014-04-09 | 4.817 | 140,161 | +32,596 | 0.01% | 675,102 |
| 2014-04-10 | 2014-04-08 | 4.847 | 107,565 | +13,038 | 0.01% | 521,399 |
| 2014-04-07 | 2014-04-03 | 5.169 | 94,527 | -13,038 | 0.01% | 488,650 |
| 2014-03-21 | 2014-03-19 | 5.093 | 107,565 | +3,259 | 0.01% | 547,799 |
| 2014-03-19 | 2014-03-17 | 5.062 | 104,306 | +6,519 | 0.01% | 528,002 |
| 2014-03-17 | 2014-03-13 | 5.292 | 97,787 | -6,519 | 0.01% | 517,503 |
| 2014-03-14 | 2014-03-12 | 5.123 | 104,306 | +19,558 | 0.01% | 534,402 |
| 2014-03-13 | 2014-03-11 | 5.691 | 84,748 | -3,912 | 0.01% | 482,298 |
| 2014-03-12 | 2014-03-10 | 5.660 | 88,660 | -74,969 | 0.01% | 501,841 |
| 2014-03-11 | 2014-03-07 | 4.909 | 163,629 | -6,520 | 0.01% | 803,198 |
| 2014-03-10 | 2014-03-06 | 4.817 | 170,149 | +9,779 | 0.01% | 819,542 |
| 2014-03-07 | 2014-03-05 | 4.878 | 160,370 | -5,867 | 0.01% | 782,281 |
| 2014-03-06 | 2014-03-04 | 4.786 | 166,237 | -9,779 | 0.01% | 795,600 |
| 2014-02-28 | 2014-02-26 | 4.418 | 176,016 | +3,260 | 0.01% | 777,601 |
| 2014-02-24 | 2014-02-20 | 4.464 | 172,756 | -5,215 | 0.01% | 771,149 |
| 2014-02-21 | 2014-02-19 | 4.602 | 177,971 | +6,519 | 0.01% | 818,998 |
| 2014-02-20 | 2014-02-18 | 4.633 | 171,452 | +3,259 | 0.01% | 794,258 |
| 2014-02-17 | 2014-02-13 | 4.755 | 168,193 | -1,956 | 0.01% | 799,801 |
| 2014-02-14 | 2014-02-12 | 4.725 | 170,149 | -14,342 | 0.01% | 803,882 |
| 2014-02-12 | 2014-02-10 | 4.142 | 184,491 | +19,558 | 0.01% | 764,102 |
| 2014-02-10 | 2014-02-06 | 4.096 | 164,933 | +3,259 | 0.01% | 675,509 |
| 2014-01-29 | 2014-01-27 | 4.188 | 161,674 | +3,260 | 0.01% | 677,041 |
| 2014-01-14 | 2014-01-10 | 4.587 | 158,414 | +5,215 | 0.01% | 726,569 |
| 2014-01-10 | 2014-01-08 | 4.556 | 153,199 | +6,519 | 0.01% | 697,951 |
| 2014-01-07 | 2014-01-03 | 4.587 | 146,680 | +13,038 | 0.01% | 672,751 |
| 2013-12-18 | 2013-12-16 | 4.847 | 133,642 | +19,558 | 0.01% | 647,802 |
| 2013-11-27 | 2013-11-25 | 5.906 | 114,084 | -6,519 | 0.01% | 673,748 |
| 2013-11-08 | 2013-11-06 | 5.798 | 120,603 | -6,519 | 0.01% | 699,298 |
| 2013-10-16 | 2013-10-11 | 5.706 | 127,122 | +6,519 | 0.01% | 725,397 |
| 2013-10-04 | 2013-10-02 | 5.676 | 120,603 | +13,038 | 0.01% | 684,498 |
| 2013-09-19 | 2013-09-17 | 5.860 | 107,565 | -19,557 | 0.01% | 630,299 |
| 2013-09-13 | 2013-09-11 | 5.706 | 127,122 | -3,260 | 0.01% | 725,397 |
| 2013-09-12 | 2013-09-10 | 5.814 | 130,382 | -16,298 | 0.01% | 758,000 |
| 2013-09-06 | 2013-09-04 | 5.077 | 146,680 | -6,519 | 0.01% | 744,751 |
| 2013-09-03 | 2013-08-30 | 4.786 | 153,199 | +6,519 | 0.01% | 733,201 |
| 2013-08-29 | 2013-08-27 | 4.955 | 146,680 | -6,519 | 0.01% | 726,751 |
| 2013-08-23 | 2013-08-21 | 4.847 | 153,199 | +6,519 | 0.01% | 742,601 |
| 2013-08-20 | 2013-08-16 | 5.169 | 146,680 | +13,038 | 0.01% | 758,251 |
| 2013-08-16 | 2013-08-13 | 5.200 | 133,642 | +26,077 | 0.01% | 694,952 |
| 2013-08-15 | 2013-08-12 | 5.169 | 107,565 | -6,519 | 0.01% | 556,049 |
| 2013-08-13 | 2013-08-09 | 5.031 | 114,084 | -6,519 | 0.01% | 573,999 |
| 2013-08-09 | 2013-08-07 | 4.755 | 120,603 | -2,608 | 0.01% | 573,498 |
| 2013-08-07 | 2013-08-05 | 4.863 | 123,211 | -13,038 | 0.01% | 599,130 |
| 2013-08-05 | 2013-08-01 | 4.801 | 136,249 | -13,038 | 0.01% | 654,169 |
| 2013-08-02 | 2013-07-31 | 4.602 | 149,287 | -6,520 | 0.01% | 686,998 |
| 2013-07-29 | 2013-07-25 | 4.863 | 155,807 | -19,557 | 0.01% | 757,632 |
| 2013-07-25 | 2013-07-23 | 4.617 | 175,364 | +6,519 | 0.01% | 809,691 |
| 2013-07-23 | 2013-07-19 | 4.525 | 168,845 | +19,558 | 0.01% | 764,051 |
| 2013-07-22 | 2013-07-18 | 4.602 | 149,287 | +13,038 | 0.01% | 686,998 |
| 2013-07-19 | 2013-07-17 | 4.648 | 136,249 | +32,595 | 0.01% | 633,269 |
| 2013-07-16 | 2013-07-12 | 4.924 | 103,654 | -6,519 | 0.01% | 510,391 |
| 2013-07-08 | 2013-07-04 | 4.648 | 110,173 | +6,519 | 0.01% | 512,071 |
| 2013-05-30 | 2013-05-28 | 6.044 | 103,654 | -1,304 | 0.01% | 626,462 |
| 2013-05-27 | 2013-05-23 | 5.921 | 104,958 | -3,259 | 0.01% | 621,463 |
| 2013-05-22 | 2013-05-20 | 6.326 | 108,217 | +3,517 | 0.01% | 684,589 |
| 2013-05-21 | 2013-05-16 | 6.104 | 104,700 | +9,461 | 0.01% | 639,100 |
| 2013-05-20 | 2013-05-15 | 6.199 | 95,239 | +6,307 | 0.01% | 590,409 |
| 2013-05-15 | 2013-05-13 | 6.326 | 88,932 | +3,154 | 0.01% | 562,590 |
| 2013-05-14 | 2013-05-10 | 6.564 | 85,778 | +5,676 | 0.01% | 563,038 |
| 2013-05-10 | 2013-05-08 | 7.262 | 80,102 | +3,154 | 0.01% | 581,661 |
| 2013-05-09 | 2013-05-07 | 7.357 | 76,948 | +6,307 | 0.01% | 566,078 |
| 2013-05-08 | 2013-05-06 | 7.420 | 70,641 | -6,307 | 0.01% | 524,160 |
| 2013-04-23 | 2013-04-19 | 6.865 | 76,948 | -2,523 | 0.01% | 528,259 |
| 2013-04-19 | 2013-04-17 | 6.754 | 79,471 | -9,461 | 0.01% | 536,759 |
| 2013-04-18 | 2013-04-16 | 6.643 | 88,932 | -3,154 | 0.01% | 590,790 |
| 2013-04-17 | 2013-04-15 | 6.500 | 92,086 | +2,523 | 0.01% | 598,603 |
| 2013-04-12 | 2013-04-10 | 6.754 | 89,563 | -3,153 | 0.01% | 604,922 |
| 2013-04-10 | 2013-04-08 | 6.500 | 92,716 | -3,785 | 0.01% | 602,698 |
| 2013-04-09 | 2013-04-05 | 6.596 | 96,501 | +3,154 | 0.01% | 636,482 |
| 2013-04-08 | 2013-04-03 | 7.071 | 93,347 | -3,154 | 0.01% | 660,080 |
| 2013-03-28 | 2013-03-26 | 7.404 | 96,501 | -3,153 | 0.01% | 714,513 |
| 2013-03-27 | 2013-03-25 | 7.341 | 99,654 | -12,615 | 0.01% | 731,538 |
| 2013-03-25 | 2013-03-21 | 7.452 | 112,269 | +6,308 | 0.01% | 836,602 |
| 2013-03-22 | 2013-03-20 | 7.674 | 105,961 | -3,154 | 0.01% | 813,116 |
| 2013-03-20 | 2013-03-18 | 7.547 | 109,115 | +3,154 | 0.01% | 823,479 |
| 2013-03-19 | 2013-03-15 | 7.737 | 105,961 | +6,307 | 0.01% | 819,836 |
| 2013-03-14 | 2013-03-12 | 8.181 | 99,654 | +9,461 | 0.01% | 815,278 |
| 2013-03-13 | 2013-03-11 | 8.213 | 90,193 | +30,905 | 0.01% | 740,737 |
| 2013-03-12 | 2013-03-08 | 8.752 | 59,288 | +3,784 | 0.00% | 518,880 |
| 2013-03-08 | 2013-03-06 | 9.117 | 55,504 | -21,444 | 0.00% | 506,003 |
| 2013-03-07 | 2013-03-05 | 8.308 | 76,948 | -22,076 | 0.01% | 639,278 |
| 2013-02-25 | 2013-02-21 | 8.023 | 99,024 | +3,154 | 0.01% | 794,424 |
| 2013-02-21 | 2013-02-19 | 8.165 | 95,870 | +6,307 | 0.01% | 782,801 |
| 2013-02-20 | 2013-02-18 | 8.403 | 89,563 | +3,154 | 0.01% | 752,603 |
| 2013-02-19 | 2013-02-15 | 8.593 | 86,409 | -12,615 | 0.01% | 742,539 |
| 2013-02-18 | 2013-02-14 | 8.308 | 99,024 | -3,153 | 0.01% | 822,684 |
| 2013-02-08 | 2013-02-06 | 7.880 | 102,177 | +1,892 | 0.01% | 805,139 |
| 2013-01-31 | 2013-01-29 | 7.991 | 100,285 | +3,154 | 0.01% | 801,360 |
| 2013-01-30 | 2013-01-28 | 8.070 | 97,131 | -3,154 | 0.01% | 783,857 |
| 2013-01-29 | 2013-01-25 | 8.038 | 100,285 | +15,768 | 0.01% | 806,130 |
| 2013-01-28 | 2013-01-24 | 8.657 | 84,517 | +3,154 | 0.01% | 731,641 |
| 2013-01-21 | 2013-01-17 | 8.784 | 81,363 | +9,461 | 0.01% | 714,658 |
| 2013-01-18 | 2013-01-16 | 9.164 | 71,902 | +27,751 | 0.01% | 658,916 |
| 2013-01-17 | 2013-01-15 | 9.576 | 44,151 | -27,751 | 0.00% | 422,804 |
| 2013-01-16 | 2013-01-14 | 9.307 | 71,902 | +27,751 | 0.01% | 669,176 |
| 2013-01-14 | 2013-01-10 | 9.529 | 44,151 | -11,983 | 0.00% | 420,704 |
| 2013-01-11 | 2013-01-09 | 9.228 | 56,134 | -6,308 | 0.00% | 517,977 |
| 2013-01-10 | 2013-01-08 | 9.006 | 62,442 | -18,921 | 0.00% | 562,324 |
| 2013-01-08 | 2013-01-04 | 8.371 | 81,363 | +18,921 | 0.01% | 681,118 |
| 2013-01-07 | 2013-01-03 | 8.308 | 62,442 | -18,921 | 0.00% | 518,763 |
| 2013-01-04 | 2013-01-02 | 8.340 | 81,363 | -9,461 | 0.01% | 678,538 |
| 2012-12-21 | 2012-12-19 | 7.769 | 90,824 | -7,569 | 0.01% | 705,599 |
| 2012-12-20 | 2012-12-18 | 7.547 | 98,393 | -6,307 | 0.01% | 742,562 |
| 2012-12-14 | 2012-12-12 | 7.357 | 104,700 | -12,614 | 0.01% | 770,240 |
| 2012-12-13 | 2012-12-11 | 6.976 | 117,314 | -6,308 | 0.01% | 818,397 |
| 2012-12-07 | 2012-12-05 | 6.786 | 123,622 | -6,307 | 0.01% | 838,882 |
| 2012-12-06 | 2012-12-04 | 6.564 | 129,929 | +12,615 | 0.01% | 852,840 |
| 2012-12-05 | 2012-12-03 | 6.738 | 117,314 | +3,153 | 0.01% | 790,497 |
| 2012-12-03 | 2012-11-29 | 6.754 | 114,161 | +6,307 | 0.01% | 771,061 |
| 2012-11-30 | 2012-11-28 | 6.944 | 107,854 | +9,461 | 0.01% | 748,982 |
| 2012-11-23 | 2012-11-21 | 7.119 | 98,393 | +3,154 | 0.01% | 700,441 |
| 2012-11-20 | 2012-11-16 | 7.214 | 95,239 | -9,461 | 0.01% | 687,049 |
| 2012-11-19 | 2012-11-15 | 7.055 | 104,700 | -9,461 | 0.01% | 738,700 |
| 2012-11-15 | 2012-11-13 | 6.897 | 114,161 | +18,922 | 0.01% | 787,351 |
| 2012-11-14 | 2012-11-12 | 7.103 | 95,239 | +25,229 | 0.01% | 676,479 |
| 2012-11-13 | 2012-11-09 | 7.388 | 70,010 | -6,307 | 0.01% | 517,258 |
| 2012-11-12 | 2012-11-08 | 7.468 | 76,317 | -3,154 | 0.01% | 569,906 |
| 2012-11-07 | 2012-11-05 | 7.737 | 79,471 | -9,461 | 0.01% | 614,879 |
| 2012-11-05 | 2012-11-01 | 7.214 | 88,932 | -28,382 | 0.01% | 641,550 |
| 2012-11-01 | 2012-10-30 | 6.913 | 117,314 | +25,228 | 0.01% | 810,957 |
| 2012-10-31 | 2012-10-29 | 7.071 | 92,086 | -25,228 | 0.01% | 651,163 |
| 2012-10-26 | 2012-10-24 | 7.166 | 117,314 | +22,075 | 0.01% | 840,716 |
| 2012-10-25 | 2012-10-22 | 6.738 | 95,239 | -15,768 | 0.01% | 641,749 |
| 2012-10-24 | 2012-10-19 | 6.707 | 111,007 | -59,919 | 0.01% | 744,478 |
| 2012-10-22 | 2012-10-18 | 6.374 | 170,926 | -7,569 | 0.01% | 1,089,420 |
| 2012-10-19 | 2012-10-17 | 5.914 | 178,495 | +48,566 | 0.01% | 1,055,592 |
| 2012-10-18 | 2012-10-16 | 6.231 | 129,929 | +12,615 | 0.01% | 809,580 |
| 2012-10-16 | 2012-10-12 | 6.231 | 117,314 | +3,153 | 0.01% | 730,977 |
| 2012-10-15 | 2012-10-11 | 6.310 | 114,161 | -3,153 | 0.01% | 720,381 |
| 2012-10-12 | 2012-10-10 | 6.183 | 117,314 | -6,308 | 0.01% | 725,397 |
| 2012-10-11 | 2012-10-09 | 5.930 | 123,622 | +3,154 | 0.01% | 733,042 |
| 2012-10-08 | 2012-10-04 | 6.152 | 120,468 | -37,843 | 0.01% | 741,079 |
| 2012-10-05 | 2012-10-03 | 5.533 | 158,311 | +18,921 | 0.01% | 875,987 |
| 2012-10-03 | 2012-09-27 | 5.470 | 139,390 | +18,922 | 0.01% | 762,451 |
| 2012-09-27 | 2012-09-25 | 5.549 | 120,468 | +6,307 | 0.01% | 668,499 |
| 2012-09-26 | 2012-09-24 | 5.517 | 114,161 | -18,922 | 0.01% | 629,881 |
| 2012-09-19 | 2012-09-17 | 5.835 | 133,083 | +6,308 | 0.01% | 776,483 |
| 2012-09-17 | 2012-09-13 | 5.819 | 126,775 | -3,154 | 0.01% | 737,668 |
| 2012-09-11 | 2012-09-07 | 5.660 | 129,929 | -9,461 | 0.01% | 735,420 |
| 2012-09-10 | 2012-09-06 | 5.232 | 139,390 | +9,461 | 0.01% | 729,301 |
| 2012-09-07 | 2012-09-05 | 5.406 | 129,929 | +15,768 | 0.01% | 702,460 |
| 2012-09-05 | 2012-09-03 | 5.898 | 114,161 | +15,768 | 0.01% | 673,321 |
| 2012-09-03 | 2012-08-30 | 5.977 | 98,393 | +6,307 | 0.01% | 588,121 |
| 2012-08-30 | 2012-08-28 | 6.358 | 92,086 | +3,154 | 0.01% | 585,463 |
| 2012-08-24 | 2012-08-22 | 6.500 | 88,932 | +15,137 | 0.01% | 578,100 |
| 2012-08-23 | 2012-08-21 | 6.707 | 73,795 | -25,229 | 0.01% | 494,913 |
| 2012-08-22 | 2012-08-20 | 6.500 | 99,024 | +6,308 | 0.01% | 643,703 |
| 2012-08-20 | 2012-08-16 | 6.453 | 92,716 | +18,921 | 0.01% | 598,288 |
| 2012-08-09 | 2012-08-07 | 7.135 | 73,795 | +8,831 | 0.01% | 526,503 |
| 2012-08-08 | 2012-08-06 | 7.040 | 64,964 | -8,831 | 0.00% | 457,317 |
| 2012-08-07 | 2012-08-03 | 6.659 | 73,795 | -18,921 | 0.01% | 491,403 |
| 2012-08-06 | 2012-08-02 | 6.564 | 92,716 | +15,768 | 0.01% | 608,578 |
| 2012-08-03 | 2012-08-01 | 6.643 | 76,948 | -25,229 | 0.01% | 511,179 |
| 2012-08-01 | 2012-07-30 | 6.421 | 102,177 | -12,615 | 0.01% | 656,099 |
| 2012-07-31 | 2012-07-27 | 6.500 | 114,792 | +6,308 | 0.01% | 746,203 |
| 2012-07-30 | 2012-07-26 | 6.183 | 108,484 | +12,614 | 0.01% | 670,798 |
| 2012-07-27 | 2012-07-25 | 6.659 | 95,870 | -9,461 | 0.01% | 638,401 |
| 2012-07-25 | 2012-07-23 | 6.786 | 105,331 | -12,614 | 0.01% | 714,762 |
| 2012-07-20 | 2012-07-18 | 6.722 | 117,945 | -9,461 | 0.01% | 792,879 |
| 2012-07-19 | 2012-07-17 | 6.263 | 127,406 | -18,922 | 0.01% | 797,900 |
| 2012-07-12 | 2012-07-10 | 5.628 | 146,328 | +6,307 | 0.01% | 823,601 |
| 2012-07-11 | 2012-07-09 | 5.819 | 140,021 | +3,154 | 0.01% | 814,743 |
| 2012-07-09 | 2012-07-05 | 6.041 | 136,867 | +6,307 | 0.01% | 826,771 |
| 2012-07-06 | 2012-07-04 | 6.072 | 130,560 | -9,461 | 0.01% | 792,812 |
| 2012-07-05 | 2012-07-03 | 5.708 | 140,021 | -12,614 | 0.01% | 799,203 |
| 2012-07-04 | 2012-06-29 | 5.692 | 152,635 | +15,768 | 0.01% | 868,780 |
| 2012-06-27 | 2012-06-25 | 5.771 | 136,867 | +12,615 | 0.01% | 789,881 |
| 2012-06-25 | 2012-06-21 | 6.564 | 124,252 | +9,460 | 0.01% | 815,577 |
| 2012-06-20 | 2012-06-18 | 7.610 | 114,792 | -3,153 | 0.01% | 873,603 |
| 2012-06-19 | 2012-06-15 | 7.436 | 117,945 | +12,614 | 0.01% | 877,028 |
| 2012-06-18 | 2012-06-14 | 7.452 | 105,331 | +9,461 | 0.01% | 784,902 |
| 2012-06-15 | 2012-06-13 | 7.848 | 95,870 | -9,461 | 0.01% | 752,401 |
| 2012-06-12 | 2012-06-08 | 7.420 | 105,331 | +9,461 | 0.01% | 781,562 |
| 2012-06-11 | 2012-06-07 | 7.452 | 95,870 | -9,461 | 0.01% | 714,401 |
| 2012-06-08 | 2012-06-06 | 7.468 | 105,331 | +9,461 | 0.01% | 786,572 |
| 2012-06-05 | 2012-06-01 | 7.801 | 95,870 | -3,154 | 0.01% | 747,841 |
| 2012-06-01 | 2012-05-30 | 7.991 | 99,024 | -9,460 | 0.01% | 791,284 |
| 2012-05-31 | 2012-05-29 | 8.134 | 108,484 | -9,461 | 0.01% | 882,357 |
| 2012-05-30 | 2012-05-28 | 7.452 | 117,945 | +9,461 | 0.01% | 878,898 |
| 2012-05-29 | 2012-05-25 | 7.705 | 108,484 | +3,153 | 0.01% | 835,917 |
| 2012-05-28 | 2012-05-24 | 7.959 | 105,331 | +15,768 | 0.01% | 838,342 |
| 2012-05-24 | 2012-05-22 | 8.419 | 89,563 | -6,307 | 0.01% | 754,023 |
| 2012-05-23 | 2012-05-21 | 9.719 | 95,870 | +6,307 | 0.01% | 931,790 |
| 2012-05-22 | 2012-05-18 | 9.123 | 89,563 | +6,285 | 0.01% | 817,039 |
| 2012-05-21 | 2012-05-17 | 9.208 | 83,278 | -8,797 | 0.01% | 766,804 |
| 2012-05-18 | 2012-05-16 | 8.867 | 92,075 | +8,797 | 0.01% | 816,404 |
| 2012-05-16 | 2012-05-14 | 9.293 | 83,278 | +17,594 | 0.01% | 773,904 |
| 2012-05-15 | 2012-05-11 | 9.856 | 65,684 | -17,594 | 0.01% | 647,363 |
| 2012-05-11 | 2012-05-09 | 9.532 | 83,278 | +5,865 | 0.01% | 793,784 |
| 2012-05-09 | 2012-05-07 | 9.685 | 77,413 | +29,323 | 0.01% | 749,760 |
| 2012-05-04 | 2012-05-02 | 10.129 | 48,090 | +5,865 | 0.00% | 487,081 |
| 2012-05-02 | 2012-04-27 | 10.299 | 42,225 | -5,865 | 0.00% | 434,877 |
| 2012-04-27 | 2012-04-25 | 10.521 | 48,090 | +5,865 | 0.00% | 505,941 |
| 2012-04-26 | 2012-04-24 | 11.169 | 42,225 | +5,864 | 0.00% | 471,597 |
| 2012-04-19 | 2012-04-17 | 12.652 | 36,361 | -2,932 | 0.00% | 460,045 |
| 2012-04-03 | 2012-03-30 | 12.175 | 39,293 | -2,932 | 0.00% | 478,381 |
| 2012-04-02 | 2012-03-29 | 11.919 | 42,225 | -11,729 | 0.00% | 503,277 |
| 2012-03-30 | 2012-03-28 | 11.629 | 53,954 | +2,932 | 0.00% | 627,434 |
| 2012-03-23 | 2012-03-21 | 12.430 | 51,022 | +14,661 | 0.00% | 634,228 |
| 2012-03-22 | 2012-03-20 | 12.976 | 36,361 | -8,797 | 0.00% | 471,825 |
| 2012-03-14 | 2012-03-12 | 12.959 | 45,158 | -2,932 | 0.00% | 585,206 |
| 2012-03-12 | 2012-03-08 | 12.959 | 48,090 | +2,932 | 0.00% | 623,202 |
| 2012-03-09 | 2012-03-07 | 12.260 | 45,158 | +11,730 | 0.00% | 553,635 |
| 2012-03-06 | 2012-03-02 | 13.880 | 33,428 | -3,519 | 0.00% | 463,976 |
| 2012-02-27 | 2012-02-23 | 12.789 | 36,947 | +3,519 | 0.00% | 472,499 |
| 2012-02-23 | 2012-02-21 | 12.584 | 33,428 | -2,346 | 0.00% | 420,656 |
| 2012-02-13 | 2012-02-09 | 12.942 | 35,774 | -11,729 | 0.00% | 462,988 |
| 2012-02-07 | 2012-02-03 | 12.038 | 47,503 | -5,865 | 0.00% | 571,855 |
| 2012-02-06 | 2012-02-02 | 11.629 | 53,368 | -12,316 | 0.00% | 620,620 |
| 2012-02-02 | 2012-01-31 | 11.049 | 65,684 | +3,519 | 0.01% | 725,763 |
| 2012-01-27 | 2012-01-20 | 10.759 | 62,165 | -2,932 | 0.00% | 668,861 |
| 2012-01-26 | 2012-01-19 | 10.981 | 65,097 | +5,864 | 0.01% | 714,837 |
| 2012-01-19 | 2012-01-17 | 11.032 | 59,233 | -8,210 | 0.00% | 653,474 |
| 2012-01-13 | 2012-01-11 | 10.367 | 67,443 | -1,759 | 0.01% | 699,199 |
| 2012-01-11 | 2012-01-09 | 9.753 | 69,202 | -2,933 | 0.01% | 674,955 |
| 2012-01-06 | 2012-01-04 | 9.446 | 72,135 | +2,933 | 0.01% | 681,422 |
| 2011-12-30 | 2011-12-28 | 9.191 | 69,202 | +2,932 | 0.01% | 636,015 |
| 2011-12-28 | 2011-12-22 | 9.481 | 66,270 | -2,932 | 0.01% | 628,278 |
| 2011-12-23 | 2011-12-21 | 9.719 | 69,202 | +5,864 | 0.01% | 672,595 |
| 2011-12-19 | 2011-12-15 | 9.719 | 63,338 | +6,451 | 0.01% | 615,601 |
| 2011-12-15 | 2011-12-13 | 10.350 | 56,887 | +5,865 | 0.00% | 588,792 |
| 2011-12-06 | 2011-12-02 | 11.459 | 51,022 | +5,864 | 0.00% | 584,638 |
| 2011-12-01 | 2011-11-29 | 11.220 | 45,158 | -11,729 | 0.00% | 506,665 |
| 2011-11-30 | 2011-11-28 | 10.998 | 56,887 | +5,865 | 0.00% | 625,652 |
| 2011-11-28 | 2011-11-24 | 10.776 | 51,022 | +5,864 | 0.00% | 549,838 |
| 2011-11-23 | 2011-11-21 | 11.731 | 45,158 | -11,729 | 0.00% | 529,765 |
| 2011-11-22 | 2011-11-18 | 11.407 | 56,887 | -4,691 | 0.00% | 648,932 |
| 2011-11-21 | 2011-11-17 | 11.510 | 61,578 | -15,835 | 0.00% | 708,744 |
| 2011-11-09 | 2011-11-07 | 10.401 | 77,413 | -2,932 | 0.01% | 805,200 |
| 2011-11-03 | 2011-11-01 | 9.839 | 80,345 | +7,037 | 0.01% | 790,487 |
| 2011-11-02 | 2011-10-31 | 10.521 | 73,308 | +587 | 0.01% | 771,253 |
| 2011-11-01 | 2011-10-28 | 10.299 | 72,721 | +8,210 | 0.01% | 748,957 |
| 2011-10-31 | 2011-10-27 | 10.487 | 64,511 | -14,661 | 0.01% | 676,502 |
| 2011-10-28 | 2011-10-26 | 9.958 | 79,172 | -2,933 | 0.01% | 788,397 |
| 2011-10-27 | 2011-10-25 | 9.037 | 82,105 | -12,315 | 0.01% | 742,003 |
| 2011-10-26 | 2011-10-24 | 8.713 | 94,420 | -2,933 | 0.01% | 822,707 |
| 2011-10-25 | 2011-10-21 | 8.082 | 97,353 | -51,608 | 0.01% | 786,843 |
| 2011-10-24 | 2011-10-20 | 7.724 | 148,961 | +13,488 | 0.01% | 1,150,618 |
| 2011-10-21 | 2011-10-19 | 8.014 | 135,473 | -10,556 | 0.01% | 1,085,703 |
| 2011-10-20 | 2011-10-18 | 7.912 | 146,029 | +13,489 | 0.01% | 1,155,360 |
| 2011-10-17 | 2011-10-13 | 8.986 | 132,540 | -15,835 | 0.01% | 1,191,017 |
| 2011-10-14 | 2011-10-12 | 7.775 | 148,375 | -2,932 | 0.01% | 1,153,681 |
| 2011-10-12 | 2011-10-10 | 7.145 | 151,307 | -17,594 | 0.01% | 1,081,019 |
| 2011-10-11 | 2011-10-07 | 7.332 | 168,901 | -28,737 | 0.01% | 1,238,400 |
| 2011-10-10 | 2011-10-06 | 6.139 | 197,638 | -11,729 | 0.02% | 1,213,202 |
| 2011-10-07 | 2011-10-04 | 5.354 | 209,367 | +11,729 | 0.02% | 1,120,981 |
| 2011-10-04 | 2011-09-30 | 6.701 | 197,638 | +11,730 | 0.02% | 1,324,413 |
| 2011-10-03 | 2011-09-28 | 7.127 | 185,908 | +26,390 | 0.01% | 1,325,057 |
| 2011-09-30 | 2011-09-27 | 7.400 | 159,518 | -8,797 | 0.01% | 1,180,483 |
| 2011-09-28 | 2011-09-26 | 7.179 | 168,315 | +46,917 | 0.01% | 1,208,273 |
| 2011-09-27 | 2011-09-23 | 7.946 | 121,398 | -38,120 | 0.01% | 964,623 |
| 2011-09-26 | 2011-09-22 | 7.724 | 159,518 | +1,760 | 0.01% | 1,232,163 |
| 2011-09-21 | 2011-09-19 | 8.662 | 157,758 | +11,729 | 0.01% | 1,366,518 |
| 2011-09-20 | 2011-09-16 | 9.429 | 146,029 | -7,038 | 0.01% | 1,376,970 |
| 2011-09-16 | 2011-09-14 | 8.475 | 153,067 | +14,076 | 0.01% | 1,297,174 |
| 2011-09-15 | 2011-09-12 | 9.020 | 138,991 | +28,150 | 0.01% | 1,253,726 |
| 2011-09-14 | 2011-09-09 | 9.890 | 110,841 | +5,864 | 0.01% | 1,096,197 |
| 2011-09-12 | 2011-09-08 | 9.805 | 104,977 | +2,933 | 0.01% | 1,029,253 |
| 2011-09-07 | 2011-09-05 | 9.924 | 102,044 | +14,661 | 0.01% | 1,012,677 |
| 2011-09-06 | 2011-09-02 | 10.333 | 87,383 | -1,173 | 0.01% | 902,942 |
| 2011-09-05 | 2011-09-01 | 10.265 | 88,556 | +31,083 | 0.01% | 909,023 |
| 2011-09-02 | 2011-08-31 | 10.572 | 57,473 | +11,729 | 0.00% | 607,597 |
| 2011-08-29 | 2011-08-25 | 10.282 | 45,744 | -5,865 | 0.00% | 470,340 |
| 2011-08-26 | 2011-08-24 | 10.401 | 51,609 | -5,864 | 0.00% | 536,804 |
| 2011-08-25 | 2011-08-23 | 10.367 | 57,473 | +11,729 | 0.00% | 595,837 |
| 2011-08-24 | 2011-08-22 | 10.129 | 45,744 | +1,173 | 0.00% | 463,320 |
| 2011-08-11 | 2011-08-09 | 11.885 | 44,571 | -5,865 | 0.00% | 529,719 |
| 2011-08-10 | 2011-08-08 | 11.953 | 50,436 | +5,865 | 0.00% | 602,863 |
| 2011-08-09 | 2011-08-05 | 13.010 | 44,571 | -5,865 | 0.00% | 579,879 |
| 2011-08-03 | 2011-08-01 | 14.511 | 50,436 | -5,864 | 0.00% | 731,864 |
| 2011-08-02 | 2011-07-29 | 14.494 | 56,300 | +5,864 | 0.00% | 815,995 |
| 2011-08-01 | 2011-07-28 | 14.391 | 50,436 | -2,932 | 0.00% | 725,844 |
| 2011-07-21 | 2011-07-19 | 14.119 | 53,368 | +2,932 | 0.00% | 753,480 |
| 2011-07-15 | 2011-07-13 | 15.756 | 50,436 | +2,933 | 0.00% | 794,645 |
| 2011-07-12 | 2011-07-08 | 15.773 | 47,503 | -8,797 | 0.00% | 749,244 |
| 2011-07-08 | 2011-07-06 | 15.329 | 56,300 | +1,759 | 0.00% | 863,035 |
| 2011-06-23 | 2011-06-21 | 12.124 | 54,541 | +5,865 | 0.00% | 661,231 |
| 2011-06-07 | 2011-06-02 | 13.999 | 48,676 | -2,933 | 0.00% | 681,425 |
| 2011-05-24 | 2011-05-20 | 13.829 | 51,609 | +5,865 | 0.00% | 713,685 |
| 2011-05-23 | 2011-05-19 | 14.954 | 45,744 | -5,865 | 0.00% | 684,060 |
| 2011-05-20 | 2011-05-18 | 14.835 | 51,609 | -2,932 | 0.00% | 765,605 |
| 2011-05-17 | 2011-05-13 | 15.380 | 54,541 | +5,865 | 0.00% | 838,861 |
| 2011-05-11 | 2011-05-06 | 15.687 | 48,676 | +5,278 | 0.00% | 763,595 |
| 2011-05-06 | 2011-05-04 | 14.835 | 43,398 | +5,864 | 0.00% | 643,797 |
| 2011-04-29 | 2011-04-27 | 13.375 | 37,534 | +643 | 0.00% | 502,036 |
| 2011-04-28 | 2011-04-26 | 13.965 | 36,891 | -8,647 | 0.00% | 515,195 |
| 2011-04-27 | 2011-04-21 | 14.538 | 45,538 | -2,882 | 0.00% | 662,024 |
| 2011-04-12 | 2011-04-08 | 12.543 | 48,420 | -576 | 0.00% | 607,321 |
| 2011-04-11 | 2011-04-07 | 11.450 | 48,996 | +5,764 | 0.00% | 560,996 |
| 2011-03-29 | 2011-03-25 | 11.120 | 43,232 | +5,764 | 0.00% | 480,749 |
| 2011-03-22 | 2011-03-18 | 9.802 | 37,468 | -12,105 | 0.00% | 367,252 |
| 2011-03-21 | 2011-03-17 | 9.576 | 49,573 | -22,480 | 0.00% | 474,722 |
| 2011-03-17 | 2011-03-15 | 9.281 | 72,053 | -5,765 | 0.01% | 668,746 |
| 2011-03-11 | 2011-03-09 | 9.229 | 77,818 | -5,764 | 0.01% | 718,203 |
| 2011-03-09 | 2011-03-07 | 8.553 | 83,582 | +5,764 | 0.01% | 714,850 |
| 2011-03-08 | 2011-03-04 | 8.674 | 77,818 | -2,882 | 0.01% | 675,003 |
| 2011-03-07 | 2011-03-03 | 8.674 | 80,700 | +2,882 | 0.01% | 700,002 |
| 2011-03-04 | 2011-03-02 | 8.744 | 77,818 | -1,729 | 0.01% | 680,403 |
| 2011-02-24 | 2011-02-22 | 8.501 | 79,547 | +2,882 | 0.01% | 676,200 |
| 2011-02-23 | 2011-02-21 | 8.865 | 76,665 | +2,882 | 0.01% | 679,632 |
| 2011-02-16 | 2011-02-14 | 8.535 | 73,783 | -7,493 | 0.01% | 629,763 |
| 2011-02-14 | 2011-02-10 | 7.616 | 81,276 | +1,729 | 0.01% | 618,988 |
| 2011-01-28 | 2011-01-26 | 7.269 | 79,547 | -3,459 | 0.01% | 578,220 |
| 2011-01-18 | 2011-01-14 | 8.397 | 83,006 | +3,459 | 0.01% | 696,964 |
| 2011-01-14 | 2011-01-12 | 8.223 | 79,547 | +8,070 | 0.01% | 654,120 |
| 2011-01-07 | 2011-01-05 | 9.073 | 71,477 | +5,764 | 0.01% | 648,520 |
| 2011-01-06 | 2011-01-04 | 8.761 | 65,713 | -5,764 | 0.01% | 575,703 |
| 2011-01-05 | 2011-01-03 | 8.379 | 71,477 | +5,764 | 0.01% | 598,920 |
| 2010-12-23 | 2010-12-21 | 8.622 | 65,713 | -3,458 | 0.01% | 566,583 |
| 2010-12-22 | 2010-12-20 | 8.223 | 69,171 | +3,458 | 0.01% | 568,798 |
| 2010-12-21 | 2010-12-17 | 8.188 | 65,713 | +1,730 | 0.01% | 538,082 |
| 2010-12-13 | 2010-12-09 | 8.119 | 63,983 | +28,821 | 0.01% | 519,477 |
| 2010-12-08 | 2010-12-06 | 8.605 | 35,162 | -28,821 | 0.00% | 302,559 |
| 2010-12-03 | 2010-12-01 | 7.911 | 63,983 | +28,821 | 0.01% | 506,157 |
| 2010-12-02 | 2010-11-30 | 7.876 | 35,162 | +33,433 | 0.00% | 276,939 |
| 2010-11-26 | 2010-11-24 | 6.991 | 1,729 | -17,870 | 0.00% | 12,088 |
| 2010-11-04 | 2010-11-02 | 6.193 | 19,599 | -2,305 | 0.00% | 121,383 |
| 2010-11-02 | 2010-10-29 | 5.916 | 21,904 | +17,869 | 0.00% | 129,579 |
| 2010-10-27 | 2010-10-25 | 5.274 | 4,035 | +2,306 | 0.00% | 21,280 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2009-01-12 | 2009-01-08 | 0.832 | 1,640 | -43,730 | 0.00% | 1,365 |
| 2009-01-09 | 2009-01-07 | 0.704 | 45,370 | +43,730 | 0.00% | 31,955 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-03-28 | 2008-03-26 | 2.659 | 1,602 | -534 | 0.00% | 4,260 |
| 2008-01-07 | 2008-01-03 | 3.858 | 2,136 | +1,602 | 0.00% | 8,240 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy