History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 11,000 | +0 | 0.00% | 141,460 |
| 2025-10-10 | 2025-10-08 | 12.700 | 11,000 | +0 | 0.00% | 139,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-10-08 | 2025-10-03 | 12.210 | 11,000 | +0 | 0.00% | 134,310 |
| 2025-10-06 | 2025-10-02 | 12.200 | 11,000 | +0 | 0.00% | 134,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-10-02 | 2025-09-29 | 12.020 | 11,000 | +0 | 0.00% | 132,220 |
| 2025-09-30 | 2025-09-26 | 11.510 | 11,000 | +0 | 0.00% | 126,610 |
| 2025-09-29 | 2025-09-25 | 11.540 | 11,000 | +0 | 0.00% | 126,940 |
| 2025-09-26 | 2025-09-24 | 11.670 | 11,000 | +0 | 0.00% | 128,370 |
| 2025-09-25 | 2025-09-23 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 11,000 | +0 | 0.00% | 130,570 |
| 2025-09-23 | 2025-09-19 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-19 | 2025-09-17 | 12.070 | 11,000 | +0 | 0.00% | 132,770 |
| 2025-09-18 | 2025-09-16 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-09-17 | 2025-09-15 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-15 | 2025-09-11 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-12 | 2025-09-10 | 12.300 | 11,000 | +0 | 0.00% | 135,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-09-10 | 2025-09-08 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-09-09 | 2025-09-05 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-05 | 2025-09-03 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-04 | 2025-09-02 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 11,000 | +0 | 0.00% | 142,670 |
| 2025-09-02 | 2025-08-29 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-08-29 | 2025-08-27 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 11,000 | +0 | 0.00% | 147,620 |
| 2025-08-27 | 2025-08-25 | 13.160 | 11,000 | -50,000 | 0.00% | 144,760 |
| 2025-08-20 | 2025-08-18 | 13.020 | 61,000 | -2,000 | 0.00% | 794,220 |
| 2025-08-18 | 2025-08-14 | 11.940 | 63,000 | -1,000 | 0.00% | 752,220 |
| 2025-08-15 | 2025-08-13 | 11.840 | 64,000 | +1,000 | 0.00% | 757,760 |
| 2025-06-10 | 2025-06-06 | 9.371 | 63,000 | +678 | 0.00% | 590,365 |
| 2024-08-27 | 2024-08-23 | 5.995 | 62,322 | -25,720 | 0.00% | 373,591 |
| 2024-08-21 | 2024-08-19 | 6.096 | 88,042 | +9,892 | 0.01% | 536,670 |
| 2024-08-09 | 2024-08-07 | 6.379 | 78,150 | +7,914 | 0.00% | 498,492 |
| 2024-08-02 | 2024-07-31 | 6.874 | 70,236 | +7,914 | 0.00% | 482,802 |
| 2024-06-27 | 2024-06-25 | 8.643 | 62,322 | -7,914 | 0.00% | 538,651 |
| 2024-06-26 | 2024-06-24 | 8.411 | 70,236 | +7,914 | 0.00% | 590,722 |
| 2024-06-11 | 2024-06-06 | 8.914 | 62,322 | -7,136 | 0.00% | 555,513 |
| 2024-06-07 | 2024-06-05 | 8.893 | 69,458 | +7,826 | 0.00% | 617,701 |
| 2024-05-09 | 2024-05-07 | 7.963 | 61,632 | -5,869 | 0.00% | 490,772 |
| 2024-05-07 | 2024-05-03 | 7.247 | 67,501 | -9,783 | 0.00% | 489,207 |
| 2024-05-03 | 2024-04-30 | 7.084 | 77,284 | +9,783 | 0.00% | 547,469 |
| 2024-04-30 | 2024-04-26 | 7.155 | 67,501 | -9,783 | 0.00% | 482,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 77,284 | -9,783 | 0.00% | 508,759 |
| 2024-04-25 | 2024-04-23 | 6.338 | 87,067 | +9,783 | 0.00% | 551,800 |
| 2024-04-12 | 2024-04-10 | 7.053 | 77,284 | +9,783 | 0.00% | 545,099 |
| 2024-03-28 | 2024-03-26 | 7.575 | 67,501 | -1,957 | 0.00% | 511,287 |
| 2024-03-22 | 2024-03-20 | 7.237 | 69,458 | +7,826 | 0.00% | 502,680 |
| 2024-03-08 | 2024-03-06 | 7.452 | 61,632 | -19,565 | 0.00% | 459,272 |
| 2024-03-06 | 2024-03-04 | 7.196 | 81,197 | +9,783 | 0.00% | 584,318 |
| 2024-03-04 | 2024-02-29 | 7.176 | 71,414 | +9,782 | 0.00% | 512,456 |
| 2024-02-22 | 2024-02-20 | 6.706 | 61,632 | -1,956 | 0.00% | 413,282 |
| 2023-11-28 | 2023-11-24 | 6.174 | 63,588 | -9,783 | 0.00% | 392,598 |
| 2023-10-20 | 2023-10-18 | 5.499 | 73,371 | +1,957 | 0.00% | 403,500 |
| 2023-08-02 | 2023-07-31 | 7.830 | 71,414 | +9,782 | 0.00% | 559,176 |
| 2023-07-13 | 2023-07-11 | 6.471 | 61,632 | -9,782 | 0.00% | 398,792 |
| 2023-07-12 | 2023-07-10 | 6.389 | 71,414 | -4,892 | 0.00% | 456,247 |
| 2023-07-11 | 2023-07-07 | 6.174 | 76,306 | +4,892 | 0.00% | 471,121 |
| 2023-07-04 | 2023-06-30 | 5.990 | 71,414 | -4,892 | 0.00% | 427,777 |
| 2023-07-03 | 2023-06-29 | 5.827 | 76,306 | +4,892 | 0.00% | 444,601 |
| 2023-06-19 | 2023-06-15 | 5.796 | 71,414 | -9,783 | 0.00% | 413,907 |
| 2023-06-15 | 2023-06-13 | 8.404 | 81,197 | +9,783 | 0.00% | 682,394 |
| 2023-06-14 | 2023-06-12 | 7.893 | 71,414 | +5,660 | 0.00% | 563,706 |
| 2023-04-13 | 2023-04-11 | 9.181 | 65,754 | -4,504 | 0.00% | 603,708 |
| 2022-12-20 | 2022-12-16 | 9.914 | 70,258 | +9,008 | 0.00% | 696,541 |
| 2022-11-30 | 2022-11-28 | 9.015 | 61,250 | -5,405 | 0.00% | 552,156 |
| 2022-11-18 | 2022-11-16 | 9.281 | 66,655 | +5,405 | 0.00% | 618,641 |
| 2022-09-21 | 2022-09-19 | 9.081 | 61,250 | -9,008 | 0.00% | 556,236 |
| 2022-08-31 | 2022-08-29 | 10.092 | 70,258 | +9,008 | 0.00% | 709,021 |
| 2022-08-30 | 2022-08-26 | 10.125 | 61,250 | -3,603 | 0.00% | 620,155 |
| 2022-08-25 | 2022-08-23 | 9.292 | 64,853 | +3,603 | 0.00% | 602,636 |
| 2022-08-16 | 2022-08-12 | 9.603 | 61,250 | -3,603 | 0.00% | 588,196 |
| 2022-07-26 | 2022-07-22 | 9.814 | 64,853 | +3,603 | 0.00% | 636,476 |
| 2022-07-20 | 2022-07-18 | 9.836 | 61,250 | -5,405 | 0.00% | 602,476 |
| 2022-06-30 | 2022-06-28 | 11.502 | 66,655 | -9,007 | 0.00% | 766,641 |
| 2022-06-28 | 2022-06-24 | 11.724 | 75,662 | +5,404 | 0.00% | 887,036 |
| 2022-06-20 | 2022-06-16 | 11.069 | 70,258 | +9,008 | 0.00% | 777,661 |
| 2022-06-16 | 2022-06-14 | 12.301 | 61,250 | -5,405 | 0.00% | 753,434 |
| 2022-06-15 | 2022-06-13 | 12.868 | 66,655 | -9,007 | 0.00% | 857,706 |
| 2022-06-14 | 2022-06-10 | 12.273 | 75,662 | +2,288 | 0.00% | 928,564 |
| 2022-06-02 | 2022-05-31 | 11.414 | 73,374 | +6,115 | 0.00% | 837,484 |
| 2022-06-01 | 2022-05-30 | 10.303 | 67,259 | +2,620 | 0.00% | 692,999 |
| 2022-05-05 | 2022-05-03 | 10.819 | 64,639 | -1,747 | 0.00% | 699,304 |
| 2022-05-04 | 2022-04-29 | 10.819 | 66,386 | +5,241 | 0.00% | 718,204 |
| 2022-04-25 | 2022-04-21 | 9.639 | 61,145 | -8,735 | 0.00% | 589,403 |
| 2022-04-20 | 2022-04-14 | 10.178 | 69,880 | +8,735 | 0.00% | 711,204 |
| 2022-04-14 | 2022-04-12 | 10.418 | 61,145 | +1,747 | 0.00% | 637,003 |
| 2022-03-21 | 2022-03-17 | 10.693 | 59,398 | -3,494 | 0.00% | 635,123 |
| 2022-03-16 | 2022-03-14 | 9.456 | 62,892 | +3,494 | 0.00% | 594,723 |
| 2022-02-21 | 2022-02-17 | 11.906 | 59,398 | -2,620 | 0.00% | 707,204 |
| 2022-02-16 | 2022-02-14 | 10.246 | 62,018 | +2,620 | 0.00% | 635,448 |
| 2022-02-15 | 2022-02-11 | 10.613 | 59,398 | -2,620 | 0.00% | 630,363 |
| 2022-02-14 | 2022-02-10 | 10.670 | 62,018 | +2,620 | 0.00% | 661,718 |
| 2022-01-26 | 2022-01-24 | 11.128 | 59,398 | +1,747 | 0.00% | 660,964 |
| 2022-01-07 | 2022-01-05 | 12.639 | 57,651 | +43,675 | 0.00% | 728,644 |
| 2022-01-03 | 2021-12-29 | 14.310 | 13,976 | -1,747 | 0.00% | 200,001 |
| 2021-12-17 | 2021-12-15 | 13.394 | 15,723 | +1,747 | 0.00% | 210,601 |
| 2021-12-15 | 2021-12-13 | 13.738 | 13,976 | +3,494 | 0.00% | 192,001 |
| 2021-12-10 | 2021-12-08 | 14.768 | 10,482 | +4,368 | 0.00% | 154,801 |
| 2021-12-07 | 2021-12-03 | 14.883 | 6,114 | +873 | 0.00% | 90,993 |
| 2021-12-02 | 2021-11-30 | 16.966 | 5,241 | +3,494 | 0.00% | 88,920 |
| 2021-11-23 | 2021-11-19 | 17.264 | 1,747 | +1,747 | 0.00% | 30,160 |
| 2021-11-11 | 2021-11-09 | 17.928 | 0 | -3,494 | ||
| 2021-11-09 | 2021-11-05 | 17.378 | 3,494 | +1,747 | 0.00% | 60,720 |
| 2021-11-04 | 2021-11-02 | 19.050 | 1,747 | -1,747 | 0.00% | 33,280 |
| 2021-11-03 | 2021-11-01 | 19.599 | 3,494 | +1,747 | 0.00% | 68,480 |
| 2021-10-29 | 2021-10-27 | 20.950 | 1,747 | +1,747 | 0.00% | 36,600 |
| 2021-10-27 | 2021-10-25 | 21.523 | 0 | -1,747 | ||
| 2021-10-26 | 2021-10-22 | 19.805 | 1,747 | +1,747 | 0.00% | 34,600 |
| 2021-10-06 | 2021-10-04 | 21.958 | 0 | -873 | ||
| 2021-09-29 | 2021-09-27 | 20.859 | 873 | +873 | 0.00% | 18,210 |
| 2021-09-27 | 2021-09-23 | 27.075 | 0 | -1,747 | ||
| 2021-09-24 | 2021-09-21 | 26.617 | 1,747 | +1,747 | 0.00% | 46,500 |
| 2021-09-17 | 2021-09-15 | 28.334 | 0 | -1,747 | ||
| 2021-09-14 | 2021-09-10 | 24.728 | 1,747 | -1,747 | 0.00% | 43,200 |
| 2021-09-13 | 2021-09-09 | 26.732 | 3,494 | +3,494 | 0.00% | 93,400 |
| 2021-09-10 | 2021-09-08 | 28.678 | 0 | -3,494 | ||
| 2021-09-03 | 2021-09-01 | 28.678 | 3,494 | +3,494 | 0.00% | 100,201 |
| 2021-09-01 | 2021-08-30 | 26.961 | 0 | -1,747 | ||
| 2021-08-31 | 2021-08-27 | 26.217 | 1,747 | +874 | 0.00% | 45,800 |
| 2021-08-27 | 2021-08-25 | 26.217 | 873 | +873 | 0.00% | 22,887 |
| 2021-08-19 | 2021-08-17 | 18.432 | 0 | -1,747 | ||
| 2021-08-18 | 2021-08-16 | 21.385 | 1,747 | +1,747 | 0.00% | 37,360 |
| 2021-07-30 | 2021-07-28 | 14.814 | 0 | -4,367 | ||
| 2021-07-29 | 2021-07-27 | 14.036 | 4,367 | +4,367 | 0.00% | 61,293 |
| 2021-07-26 | 2021-07-22 | 14.402 | 0 | -5,241 | ||
| 2021-07-23 | 2021-07-21 | 13.829 | 5,241 | +4,368 | 0.00% | 72,480 |
| 2021-07-22 | 2021-07-20 | 13.051 | 873 | -874 | 0.00% | 11,394 |
| 2021-07-21 | 2021-07-19 | 14.036 | 1,747 | -2,620 | 0.00% | 24,520 |
| 2021-07-20 | 2021-07-16 | 12.937 | 4,367 | -4,368 | 0.00% | 56,494 |
| 2021-07-19 | 2021-07-15 | 13.303 | 8,735 | +8,735 | 0.00% | 116,201 |
| 2021-07-09 | 2021-07-07 | 10.658 | 0 | -8,735 | ||
| 2021-06-15 | 2021-06-10 | 6.962 | 8,735 | +203 | 0.00% | 60,810 |
| 2021-04-30 | 2021-04-28 | 8.216 | 8,532 | -17,065 | 0.00% | 70,096 |
| 2021-03-26 | 2021-03-24 | 6.973 | 25,597 | +17,065 | 0.00% | 178,497 |
| 2021-03-11 | 2021-03-09 | 5.965 | 8,532 | -2,560 | 0.00% | 50,897 |
| 2021-03-10 | 2021-03-08 | 6.551 | 11,092 | -8,533 | 0.00% | 72,668 |
| 2021-03-09 | 2021-03-05 | 7.430 | 19,625 | +8,533 | 0.00% | 145,822 |
| 2021-03-05 | 2021-03-03 | 8.684 | 11,092 | +2,560 | 0.00% | 96,328 |
| 2021-03-03 | 2021-03-01 | 8.239 | 8,532 | -17,065 | 0.00% | 70,296 |
| 2021-02-24 | 2021-02-22 | 7.290 | 25,597 | -17,065 | 0.00% | 186,597 |
| 2021-02-23 | 2021-02-19 | 7.384 | 42,662 | +17,065 | 0.00% | 314,997 |
| 2021-02-17 | 2021-02-11 | 6.762 | 25,597 | +8,532 | 0.00% | 173,097 |
| 2021-02-02 | 2021-01-29 | 6.305 | 17,065 | +17,065 | 0.00% | 107,600 |
| 2021-01-27 | 2021-01-25 | 7.829 | 0 | -17,065 | ||
| 2021-01-19 | 2021-01-15 | 6.458 | 17,065 | +17,065 | 0.00% | 110,200 |
| 2021-01-12 | 2021-01-08 | 7.325 | 0 | -8,532 | ||
| 2021-01-08 | 2021-01-06 | 6.704 | 8,532 | +8,532 | 0.00% | 57,197 |
| 2020-12-21 | 2020-12-17 | 5.215 | 0 | -8,532 | ||
| 2020-12-15 | 2020-12-11 | 4.840 | 8,532 | -25,598 | 0.00% | 41,298 |
| 2020-12-11 | 2020-12-09 | 4.723 | 34,130 | +8,533 | 0.00% | 161,200 |
| 2020-12-10 | 2020-12-08 | 4.688 | 25,597 | +17,065 | 0.00% | 119,998 |
| 2020-11-20 | 2020-11-18 | 4.782 | 8,532 | -8,533 | 0.00% | 40,798 |
| 2020-11-19 | 2020-11-17 | 4.524 | 17,065 | +17,065 | 0.00% | 77,200 |
| 2020-07-21 | 2020-07-17 | 4.278 | 0 | -16,212 | ||
| 2020-06-23 | 2020-06-19 | 3.797 | 16,212 | -127,987 | 0.00% | 61,561 |
| 2020-06-11 | 2020-06-09 | 4.450 | 144,199 | +9,369 | 0.01% | 641,638 |
| 2020-04-20 | 2020-04-16 | 4.049 | 134,830 | +23,934 | 0.01% | 545,869 |
| 2020-04-16 | 2020-04-14 | 4.262 | 110,896 | +95,738 | 0.01% | 472,601 |
| 2019-12-05 | 2019-12-03 | 4.888 | 15,158 | -6,383 | 0.00% | 74,098 |
| 2019-10-28 | 2019-10-24 | 4.688 | 21,541 | -3,191 | 0.00% | 100,980 |
| 2019-06-05 | 2019-06-03 | 6.292 | 24,732 | -7,978 | 0.00% | 155,619 |
| 2019-06-03 | 2019-05-30 | 7.237 | 32,710 | +2,172 | 0.00% | 236,709 |
| 2019-05-30 | 2019-05-28 | 7.116 | 30,538 | -2,234 | 0.00% | 217,301 |
| 2019-05-24 | 2019-05-22 | 6.767 | 32,772 | +7,448 | 0.00% | 221,758 |
| 2019-05-10 | 2019-05-08 | 7.049 | 25,324 | -7,448 | 0.00% | 178,499 |
| 2019-05-07 | 2019-05-03 | 7.599 | 32,772 | +7,448 | 0.00% | 249,037 |
| 2019-04-04 | 2019-04-02 | 7.908 | 25,324 | -7,448 | 0.00% | 200,259 |
| 2019-04-02 | 2019-03-29 | 7.317 | 32,772 | -61,821 | 0.00% | 239,797 |
| 2019-04-01 | 2019-03-28 | 7.344 | 94,593 | -7,448 | 0.01% | 694,691 |
| 2019-03-22 | 2019-03-20 | 7.344 | 102,041 | -148,965 | 0.01% | 749,389 |
| 2019-03-21 | 2019-03-19 | 7.626 | 251,006 | +7,448 | 0.02% | 1,914,157 |
| 2019-03-20 | 2019-03-18 | 7.613 | 243,558 | +61,820 | 0.02% | 1,854,089 |
| 2019-02-25 | 2019-02-21 | 7.451 | 181,738 | -74,482 | 0.01% | 1,354,203 |
| 2019-02-22 | 2019-02-20 | 7.451 | 256,220 | +148,965 | 0.02% | 1,909,199 |
| 2019-02-21 | 2019-02-19 | 7.223 | 107,255 | +74,483 | 0.01% | 774,720 |
| 2019-02-15 | 2019-02-13 | 6.592 | 32,772 | -2,235 | 0.00% | 216,038 |
| 2019-02-11 | 2019-02-04 | 6.525 | 35,007 | -14,896 | 0.00% | 228,421 |
| 2019-02-08 | 2019-01-31 | 6.713 | 49,903 | +14,896 | 0.00% | 334,998 |
| 2019-02-01 | 2019-01-30 | 6.713 | 35,007 | +9,683 | 0.00% | 235,001 |
| 2018-10-26 | 2018-10-24 | 6.176 | 25,324 | -121,407 | 0.00% | 156,399 |
| 2018-10-23 | 2018-10-19 | 6.404 | 146,731 | +5,959 | 0.01% | 939,692 |
| 2018-10-16 | 2018-10-12 | 6.673 | 140,772 | +2,234 | 0.01% | 939,329 |
| 2018-09-26 | 2018-09-21 | 7.639 | 138,538 | +113,214 | 0.01% | 1,058,343 |
| 2018-09-13 | 2018-09-11 | 6.498 | 25,324 | -22,345 | 0.00% | 164,559 |
| 2018-08-27 | 2018-08-23 | 7.492 | 47,669 | +7,448 | 0.00% | 357,121 |
| 2018-08-24 | 2018-08-22 | 7.290 | 40,221 | +7,449 | 0.00% | 293,223 |
| 2018-08-16 | 2018-08-14 | 7.613 | 32,772 | +7,448 | 0.00% | 249,477 |
| 2018-08-15 | 2018-08-13 | 7.787 | 25,324 | +4,469 | 0.00% | 197,199 |
| 2018-08-10 | 2018-08-08 | 8.096 | 20,855 | -7,448 | 0.00% | 168,839 |
| 2018-08-09 | 2018-08-07 | 7.988 | 28,303 | +7,448 | 0.00% | 226,097 |
| 2018-08-07 | 2018-08-03 | 8.163 | 20,855 | +2,979 | 0.00% | 170,239 |
| 2018-08-06 | 2018-08-02 | 8.324 | 17,876 | +2,979 | 0.00% | 148,801 |
| 2018-07-11 | 2018-07-09 | 8.364 | 14,897 | -7,448 | 0.00% | 124,604 |
| 2018-07-09 | 2018-07-05 | 7.975 | 22,345 | +7,448 | 0.00% | 178,202 |
| 2018-06-28 | 2018-06-26 | 9.130 | 14,897 | -4,468 | 0.00% | 136,004 |
| 2018-06-27 | 2018-06-25 | 8.754 | 19,365 | +4,468 | 0.00% | 169,516 |
| 2018-06-25 | 2018-06-21 | 9.210 | 14,897 | -4,468 | 0.00% | 137,204 |
| 2018-06-21 | 2018-06-19 | 9.116 | 19,365 | +4,468 | 0.00% | 176,536 |
| 2018-06-12 | 2018-06-08 | 9.707 | 14,897 | -7,448 | 0.00% | 144,605 |
| 2018-06-01 | 2018-05-30 | 9.143 | 22,345 | -7,448 | 0.00% | 204,302 |
| 2018-05-31 | 2018-05-29 | 9.492 | 29,793 | +7,448 | 0.00% | 282,800 |
| 2018-05-30 | 2018-05-28 | 9.680 | 22,345 | -7,448 | 0.00% | 216,302 |
| 2018-05-28 | 2018-05-24 | 10.577 | 29,793 | +1,165 | 0.00% | 315,125 |
| 2018-05-21 | 2018-05-17 | 11.010 | 28,628 | -7,157 | 0.00% | 315,203 |
| 2018-05-16 | 2018-05-14 | 10.731 | 35,785 | +3,579 | 0.00% | 384,004 |
| 2018-05-09 | 2018-05-07 | 9.152 | 32,206 | +10,735 | 0.00% | 294,748 |
| 2018-05-04 | 2018-05-02 | 9.362 | 21,471 | -7,157 | 0.00% | 201,002 |
| 2018-04-30 | 2018-04-26 | 8.984 | 28,628 | +7,157 | 0.00% | 257,202 |
| 2018-04-19 | 2018-04-17 | 9.012 | 21,471 | -7,157 | 0.00% | 193,502 |
| 2018-04-18 | 2018-04-16 | 9.124 | 28,628 | +7,157 | 0.00% | 261,202 |
| 2018-03-27 | 2018-03-23 | 10.675 | 21,471 | +7,157 | 0.00% | 229,202 |
| 2018-03-26 | 2018-03-22 | 11.066 | 14,314 | +7,157 | 0.00% | 158,401 |
| 2018-03-22 | 2018-03-20 | 11.625 | 7,157 | +7,157 | 0.00% | 83,201 |
| 2018-03-19 | 2018-03-15 | 12.016 | 0 | -7,157 | ||
| 2018-03-05 | 2018-03-01 | 11.178 | 7,157 | -7,157 | 0.00% | 80,001 |
| 2018-03-02 | 2018-02-28 | 10.437 | 14,314 | +7,157 | 0.00% | 149,401 |
| 2018-02-23 | 2018-02-21 | 10.437 | 7,157 | -7,157 | 0.00% | 74,701 |
| 2018-02-08 | 2018-02-06 | 8.803 | 14,314 | +7,157 | 0.00% | 126,001 |
| 2018-02-07 | 2018-02-05 | 9.613 | 7,157 | +7,157 | 0.00% | 68,801 |
| 2018-01-26 | 2018-01-24 | 8.859 | 0 | -7,157 | ||
| 2017-12-08 | 2017-12-06 | 6.413 | 7,157 | +7,157 | 0.00% | 45,900 |
| 2017-11-27 | 2017-11-23 | 6.888 | 0 | -7,157 | ||
| 2017-10-26 | 2017-10-24 | 8.118 | 7,157 | +7,157 | 0.00% | 58,101 |
| 2017-10-10 | 2017-10-06 | 6.874 | 0 | -214,708 | ||
| 2017-10-09 | 2017-10-04 | 6.833 | 214,708 | -107,354 | 0.01% | 1,467,000 |
| 2017-10-06 | 2017-10-03 | 6.986 | 322,062 | +25,049 | 0.02% | 2,250,000 |
| 2017-10-04 | 2017-09-29 | 6.791 | 297,013 | +71,570 | 0.02% | 2,016,902 |
| 2017-09-28 | 2017-09-26 | 6.260 | 225,443 | +143,138 | 0.01% | 1,411,197 |
| 2017-09-25 | 2017-09-21 | 6.693 | 82,305 | +71,570 | 0.01% | 550,852 |
| 2017-09-01 | 2017-08-30 | 5.519 | 10,735 | +10,735 | 0.00% | 59,248 |
| 2017-06-13 | 2017-06-09 | 5.262 | 0 | -24,697 | ||
| 2017-06-12 | 2017-06-08 | 5.262 | 24,697 | +24,697 | 0.00% | 129,958 |
| 2017-06-05 | 2017-06-01 | 4.023 | 0 | -3,430 | ||
| 2015-06-03 | 2015-06-01 | 5.254 | 3,430 | +90 | 0.00% | 18,021 |
| 2015-04-13 | 2015-04-09 | 4.910 | 3,340 | -13,362 | 0.00% | 16,398 |
| 2015-04-10 | 2015-04-08 | 5.074 | 16,702 | +13,362 | 0.00% | 84,749 |
| 2014-10-24 | 2014-10-22 | 4.311 | 3,340 | -1,337 | 0.00% | 14,398 |
| 2014-09-02 | 2014-08-29 | 4.850 | 4,677 | -13,361 | 0.00% | 22,682 |
| 2014-09-01 | 2014-08-28 | 4.850 | 18,038 | +13,361 | 0.00% | 87,478 |
| 2014-06-20 | 2014-06-18 | 4.969 | 4,677 | -6,681 | 0.00% | 23,242 |
| 2014-05-27 | 2014-05-23 | 5.476 | 11,358 | +276 | 0.00% | 62,199 |
| 2014-05-23 | 2014-05-21 | 5.246 | 11,082 | -29,336 | 0.00% | 58,138 |
| 2014-05-21 | 2014-05-19 | 5.384 | 40,418 | +29,336 | 0.00% | 217,618 |
| 2014-03-27 | 2014-03-25 | 4.725 | 11,082 | -6,520 | 0.00% | 52,358 |
| 2014-03-24 | 2014-03-20 | 5.108 | 17,602 | +6,520 | 0.00% | 89,912 |
| 2014-03-17 | 2014-03-13 | 5.292 | 11,082 | -6,520 | 0.00% | 58,648 |
| 2014-03-14 | 2014-03-12 | 5.123 | 17,602 | +6,520 | 0.00% | 90,182 |
| 2014-02-18 | 2014-02-14 | 4.878 | 11,082 | -6,520 | 0.00% | 54,058 |
| 2014-01-16 | 2014-01-14 | 4.771 | 17,602 | -6,519 | 0.00% | 83,972 |
| 2014-01-06 | 2014-01-02 | 4.694 | 24,121 | -195,573 | 0.00% | 113,222 |
| 2013-12-30 | 2013-12-24 | 4.725 | 219,694 | +130,382 | 0.02% | 1,037,961 |
| 2013-12-27 | 2013-12-20 | 4.633 | 89,312 | -13,038 | 0.01% | 413,741 |
| 2013-12-23 | 2013-12-19 | 4.633 | 102,350 | +65,191 | 0.01% | 474,141 |
| 2013-12-20 | 2013-12-18 | 4.817 | 37,159 | -6,519 | 0.00% | 178,981 |
| 2013-12-18 | 2013-12-16 | 4.847 | 43,678 | +6,519 | 0.00% | 211,720 |
| 2013-12-13 | 2013-12-11 | 5.215 | 37,159 | +6,519 | 0.00% | 193,801 |
| 2013-12-03 | 2013-11-29 | 5.691 | 30,640 | +6,519 | 0.00% | 174,371 |
| 2013-12-02 | 2013-11-28 | 5.783 | 24,121 | +6,519 | 0.00% | 139,492 |
| 2013-11-29 | 2013-11-27 | 5.768 | 17,602 | +6,520 | 0.00% | 101,522 |
| 2013-08-15 | 2013-08-12 | 5.169 | 11,082 | -6,520 | 0.00% | 57,288 |
| 2013-08-13 | 2013-08-09 | 5.031 | 17,602 | +6,520 | 0.00% | 88,562 |
| 2013-08-12 | 2013-08-08 | 4.832 | 11,082 | -130,383 | 0.00% | 53,548 |
| 2013-08-08 | 2013-08-06 | 4.817 | 141,465 | -65,191 | 0.01% | 681,382 |
| 2013-08-07 | 2013-08-05 | 4.863 | 206,656 | -6,519 | 0.01% | 1,004,892 |
| 2013-08-05 | 2013-08-01 | 4.801 | 213,175 | +6,519 | 0.02% | 1,023,512 |
| 2013-08-02 | 2013-07-31 | 4.602 | 206,656 | -65,191 | 0.01% | 951,002 |
| 2013-08-01 | 2013-07-30 | 4.663 | 271,847 | -19,557 | 0.02% | 1,267,682 |
| 2013-07-31 | 2013-07-29 | 4.694 | 291,404 | +19,557 | 0.02% | 1,367,821 |
| 2013-07-26 | 2013-07-24 | 4.755 | 271,847 | +65,191 | 0.02% | 1,292,702 |
| 2013-07-24 | 2013-07-22 | 4.479 | 206,656 | +65,191 | 0.01% | 925,642 |
| 2013-07-23 | 2013-07-19 | 4.525 | 141,465 | +130,383 | 0.01% | 640,152 |
| 2013-07-12 | 2013-07-10 | 4.663 | 11,082 | -3,260 | 0.00% | 51,678 |
| 2013-06-25 | 2013-06-21 | 4.725 | 14,342 | -6,519 | 0.00% | 67,760 |
| 2013-06-14 | 2013-06-11 | 5.077 | 20,861 | -6,519 | 0.00% | 105,919 |
| 2013-05-30 | 2013-05-28 | 6.044 | 27,380 | -6,519 | 0.00% | 165,479 |
| 2013-05-27 | 2013-05-23 | 5.921 | 33,899 | +6,519 | 0.00% | 200,718 |
| 2013-05-24 | 2013-05-22 | 5.952 | 27,380 | +6,519 | 0.00% | 162,959 |
| 2013-05-23 | 2013-05-21 | 6.342 | 20,861 | -6,519 | 0.00% | 132,299 |
| 2013-05-22 | 2013-05-20 | 6.326 | 27,380 | +890 | 0.00% | 173,208 |
| 2013-05-21 | 2013-05-16 | 6.104 | 26,490 | -176,603 | 0.00% | 161,698 |
| 2013-05-16 | 2013-05-14 | 6.374 | 203,093 | +189,217 | 0.02% | 1,294,441 |
| 2013-05-15 | 2013-05-13 | 6.326 | 13,876 | +6,307 | 0.00% | 87,781 |
| 2013-05-14 | 2013-05-10 | 6.564 | 7,569 | +3,154 | 0.00% | 49,682 |
| 2013-04-23 | 2013-04-19 | 6.865 | 4,415 | -6,307 | 0.00% | 30,310 |
| 2013-04-19 | 2013-04-17 | 6.754 | 10,722 | +6,307 | 0.00% | 72,418 |
| 2013-04-16 | 2013-04-12 | 6.754 | 4,415 | -1,892 | 0.00% | 29,820 |
| 2013-04-15 | 2013-04-11 | 6.897 | 6,307 | -6,307 | 0.00% | 43,498 |
| 2013-04-12 | 2013-04-10 | 6.754 | 12,614 | +6,307 | 0.00% | 85,197 |
| 2013-03-13 | 2013-03-11 | 8.213 | 6,307 | -63,073 | 0.00% | 51,798 |
| 2013-03-12 | 2013-03-08 | 8.752 | 69,380 | +63,073 | 0.01% | 607,204 |
| 2013-03-01 | 2013-02-27 | 7.943 | 6,307 | -6,307 | 0.00% | 50,098 |
| 2013-02-27 | 2013-02-25 | 7.864 | 12,614 | +6,307 | 0.00% | 99,196 |
| 2013-02-25 | 2013-02-21 | 8.023 | 6,307 | -6,307 | 0.00% | 50,598 |
| 2013-02-22 | 2013-02-20 | 8.213 | 12,614 | -6,308 | 0.00% | 103,596 |
| 2013-02-21 | 2013-02-19 | 8.165 | 18,922 | +12,615 | 0.00% | 154,503 |
| 2013-02-19 | 2013-02-15 | 8.593 | 6,307 | +1,261 | 0.00% | 54,198 |
| 2013-02-18 | 2013-02-14 | 8.308 | 5,046 | -6,307 | 0.00% | 41,922 |
| 2013-02-15 | 2013-02-08 | 7.943 | 11,353 | -6,307 | 0.00% | 90,180 |
| 2013-02-07 | 2013-02-05 | 7.864 | 17,660 | +6,307 | 0.00% | 138,878 |
| 2013-02-01 | 2013-01-30 | 8.070 | 11,353 | -6,307 | 0.00% | 91,620 |
| 2013-01-29 | 2013-01-25 | 8.038 | 17,660 | +6,307 | 0.00% | 141,958 |
| 2013-01-22 | 2013-01-18 | 9.117 | 11,353 | +8,199 | 0.00% | 103,500 |
| 2013-01-18 | 2013-01-16 | 9.164 | 3,154 | -3,153 | 0.00% | 28,904 |
| 2013-01-17 | 2013-01-15 | 9.576 | 6,307 | +6,307 | 0.00% | 60,398 |
| 2012-12-21 | 2012-12-19 | 7.769 | 0 | -3,154 | ||
| 2012-12-14 | 2012-12-12 | 7.357 | 3,154 | -6,307 | 0.00% | 23,203 |
| 2012-12-11 | 2012-12-07 | 7.135 | 9,461 | +6,307 | 0.00% | 67,501 |
| 2012-12-05 | 2012-12-03 | 6.738 | 3,154 | +3,154 | 0.00% | 21,253 |
| 2012-11-26 | 2012-11-22 | 7.151 | 0 | -126,145 | ||
| 2012-11-23 | 2012-11-21 | 7.119 | 126,145 | -126,144 | 0.01% | 898,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 252,289 | -18,922 | 0.02% | 1,819,998 |
| 2012-11-19 | 2012-11-15 | 7.055 | 271,211 | -12,614 | 0.02% | 1,913,501 |
| 2012-11-16 | 2012-11-14 | 7.024 | 283,825 | +23,967 | 0.02% | 1,993,497 |
| 2012-11-15 | 2012-11-13 | 6.897 | 259,858 | +45,412 | 0.02% | 1,792,201 |
| 2012-11-14 | 2012-11-12 | 7.103 | 214,446 | +25,229 | 0.02% | 1,523,201 |
| 2012-11-13 | 2012-11-09 | 7.388 | 189,217 | +63,072 | 0.01% | 1,398,001 |
| 2012-11-06 | 2012-11-02 | 7.357 | 126,145 | +126,145 | 0.01% | 928,003 |
| 2012-10-31 | 2012-10-29 | 7.071 | 0 | -6,307 | ||
| 2012-10-29 | 2012-10-25 | 6.944 | 6,307 | -3,785 | 0.00% | 43,798 |
| 2012-09-13 | 2012-09-11 | 5.644 | 10,092 | -12,614 | 0.00% | 56,962 |
| 2012-09-11 | 2012-09-07 | 5.660 | 22,706 | +12,614 | 0.00% | 128,520 |
| 2012-09-05 | 2012-09-03 | 5.898 | 10,092 | -6,307 | 0.00% | 59,523 |
| 2012-09-03 | 2012-08-30 | 5.977 | 16,399 | +6,307 | 0.00% | 98,021 |
| 2012-08-07 | 2012-08-03 | 6.659 | 10,092 | -3,784 | 0.00% | 67,203 |
| 2012-07-18 | 2012-07-16 | 5.644 | 13,876 | -8,830 | 0.00% | 78,321 |
| 2012-07-10 | 2012-07-06 | 6.009 | 22,706 | -12,614 | 0.00% | 136,440 |
| 2012-07-06 | 2012-07-04 | 6.072 | 35,320 | +12,614 | 0.00% | 214,477 |
| 2012-06-29 | 2012-06-27 | 5.724 | 22,706 | +6,307 | 0.00% | 129,960 |
| 2012-06-25 | 2012-06-21 | 6.564 | 16,399 | +3,785 | 0.00% | 107,641 |
| 2012-06-07 | 2012-06-05 | 7.341 | 12,614 | -12,615 | 0.00% | 92,597 |
| 2012-06-06 | 2012-06-04 | 7.404 | 25,229 | +12,615 | 0.00% | 186,801 |
| 2012-06-05 | 2012-06-01 | 7.801 | 12,614 | +6,307 | 0.00% | 98,396 |
| 2012-05-25 | 2012-05-23 | 8.482 | 6,307 | -3,154 | 0.00% | 53,498 |
| 2012-05-23 | 2012-05-21 | 9.719 | 9,461 | -2,523 | 0.00% | 91,954 |
| 2012-05-22 | 2012-05-18 | 9.123 | 11,984 | +841 | 0.00% | 109,324 |
| 2012-05-21 | 2012-05-17 | 9.208 | 11,143 | -5,864 | 0.00% | 102,602 |
| 2012-05-18 | 2012-05-16 | 8.867 | 17,007 | +7,037 | 0.00% | 150,797 |
| 2012-05-17 | 2012-05-15 | 9.412 | 9,970 | -7,624 | 0.00% | 93,841 |
| 2012-05-16 | 2012-05-14 | 9.293 | 17,594 | +8,797 | 0.00% | 163,501 |
| 2012-05-15 | 2012-05-11 | 9.856 | 8,797 | -4,692 | 0.00% | 86,701 |
| 2012-05-14 | 2012-05-10 | 9.941 | 13,489 | -4,691 | 0.00% | 134,094 |
| 2012-05-11 | 2012-05-09 | 9.532 | 18,180 | +4,105 | 0.00% | 173,287 |
| 2012-05-10 | 2012-05-08 | 9.719 | 14,075 | +1,759 | 0.00% | 136,799 |
| 2012-05-09 | 2012-05-07 | 9.685 | 12,316 | +6,451 | 0.00% | 119,283 |
| 2012-05-04 | 2012-05-02 | 10.129 | 5,865 | +3,519 | 0.00% | 59,404 |
| 2012-05-02 | 2012-04-27 | 10.299 | 2,346 | -4,692 | 0.00% | 24,162 |
| 2012-04-27 | 2012-04-25 | 10.521 | 7,038 | +3,519 | 0.00% | 74,045 |
| 2012-04-19 | 2012-04-17 | 12.652 | 3,519 | +3,519 | 0.00% | 44,523 |
| 2012-03-30 | 2012-03-28 | 11.629 | 0 | -2,346 | ||
| 2012-03-26 | 2012-03-22 | 11.987 | 2,346 | -2,932 | 0.00% | 28,122 |
| 2012-03-23 | 2012-03-21 | 12.430 | 5,278 | +2,346 | 0.00% | 65,608 |
| 2012-03-22 | 2012-03-20 | 12.976 | 2,932 | +2,932 | 0.00% | 38,046 |
| 2012-03-12 | 2012-03-08 | 12.959 | 0 | -5,865 | ||
| 2012-03-09 | 2012-03-07 | 12.260 | 5,865 | +5,865 | 0.00% | 71,905 |
| 2012-02-27 | 2012-02-23 | 12.789 | 0 | -5,865 | ||
| 2012-02-23 | 2012-02-21 | 12.584 | 5,865 | +5,865 | 0.00% | 73,805 |
| 2012-01-31 | 2012-01-27 | 11.339 | 0 | -5,865 | ||
| 2012-01-27 | 2012-01-20 | 10.759 | 5,865 | -5,864 | 0.00% | 63,104 |
| 2012-01-26 | 2012-01-19 | 10.981 | 11,729 | +5,864 | 0.00% | 128,797 |
| 2012-01-20 | 2012-01-18 | 11.049 | 5,865 | +5,865 | 0.00% | 64,804 |
| 2011-12-30 | 2011-12-28 | 9.191 | 0 | -5,865 | ||
| 2011-12-29 | 2011-12-23 | 9.600 | 5,865 | +5,865 | 0.00% | 56,304 |
| 2011-12-21 | 2011-12-19 | 9.736 | 0 | -12,902 | ||
| 2011-12-19 | 2011-12-15 | 9.719 | 12,902 | -1,173 | 0.00% | 125,398 |
| 2011-12-16 | 2011-12-14 | 10.299 | 14,075 | +5,865 | 0.00% | 144,959 |
| 2011-12-14 | 2011-12-12 | 10.487 | 8,210 | +5,864 | 0.00% | 86,095 |
| 2011-12-09 | 2011-12-07 | 10.913 | 2,346 | +2,346 | 0.00% | 25,602 |
| 2011-11-21 | 2011-11-17 | 11.510 | 0 | -5,865 | ||
| 2011-11-18 | 2011-11-16 | 10.708 | 5,865 | +5,865 | 0.00% | 62,804 |
| 2011-11-16 | 2011-11-14 | 10.572 | 0 | -5,865 | ||
| 2011-11-14 | 2011-11-10 | 10.111 | 5,865 | +5,865 | 0.00% | 59,304 |
| 2011-11-11 | 2011-11-09 | 10.879 | 0 | -2,932 | ||
| 2011-11-08 | 2011-11-04 | 10.350 | 2,932 | -15,248 | 0.00% | 30,347 |
| 2011-11-07 | 2011-11-03 | 9.958 | 18,180 | +11,729 | 0.00% | 181,037 |
| 2011-11-04 | 2011-11-02 | 10.384 | 6,451 | -2,346 | 0.00% | 66,989 |
| 2011-11-03 | 2011-11-01 | 9.839 | 8,797 | +5,865 | 0.00% | 86,551 |
| 2011-11-01 | 2011-10-28 | 10.299 | 2,932 | -5,865 | 0.00% | 30,197 |
| 2011-10-31 | 2011-10-27 | 10.487 | 8,797 | +5,865 | 0.00% | 92,251 |
| 2011-10-24 | 2011-10-20 | 7.724 | 2,932 | -5,865 | 0.00% | 22,648 |
| 2011-10-20 | 2011-10-18 | 7.912 | 8,797 | +5,865 | 0.00% | 69,601 |
| 2011-10-18 | 2011-10-14 | 8.662 | 2,932 | -5,865 | 0.00% | 25,397 |
| 2011-10-17 | 2011-10-13 | 8.986 | 8,797 | +2,346 | 0.00% | 79,051 |
| 2011-10-14 | 2011-10-12 | 7.775 | 6,451 | +3,519 | 0.00% | 50,159 |
| 2011-10-13 | 2011-10-11 | 7.213 | 2,932 | -5,865 | 0.00% | 21,148 |
| 2011-10-10 | 2011-10-06 | 6.139 | 8,797 | -23,458 | 0.00% | 54,000 |
| 2011-10-06 | 2011-10-03 | 5.951 | 32,255 | +5,864 | 0.00% | 191,948 |
| 2011-10-04 | 2011-09-30 | 6.701 | 26,391 | -11,729 | 0.00% | 176,851 |
| 2011-10-03 | 2011-09-28 | 7.127 | 38,120 | +23,458 | 0.00% | 271,700 |
| 2011-09-30 | 2011-09-27 | 7.400 | 14,662 | -5,864 | 0.00% | 108,503 |
| 2011-09-28 | 2011-09-26 | 7.179 | 20,526 | -2,932 | 0.00% | 147,349 |
| 2011-09-27 | 2011-09-23 | 7.946 | 23,458 | +5,864 | 0.00% | 186,396 |
| 2011-09-26 | 2011-09-22 | 7.724 | 17,594 | +5,865 | 0.00% | 135,901 |
| 2011-09-23 | 2011-09-21 | 8.679 | 11,729 | -5,865 | 0.00% | 101,798 |
| 2011-09-21 | 2011-09-19 | 8.662 | 17,594 | +5,865 | 0.00% | 152,401 |
| 2011-09-20 | 2011-09-16 | 9.429 | 11,729 | -3,519 | 0.00% | 110,598 |
| 2011-09-16 | 2011-09-14 | 8.475 | 15,248 | +3,519 | 0.00% | 129,220 |
| 2011-09-06 | 2011-09-02 | 10.333 | 11,729 | +3,519 | 0.00% | 121,198 |
| 2011-08-25 | 2011-08-23 | 10.367 | 8,210 | -3,519 | 0.00% | 85,115 |
| 2011-08-24 | 2011-08-22 | 10.129 | 11,729 | -587 | 0.00% | 118,798 |
| 2011-08-23 | 2011-08-19 | 11.220 | 12,316 | +6,451 | 0.00% | 138,183 |
| 2011-08-16 | 2011-08-12 | 12.124 | 5,865 | -3,518 | 0.00% | 71,105 |
| 2011-08-08 | 2011-08-04 | 13.846 | 9,383 | -2,346 | 0.00% | 129,915 |
| 2011-08-04 | 2011-08-02 | 14.119 | 11,729 | +2,932 | 0.00% | 165,597 |
| 2011-08-03 | 2011-08-01 | 14.511 | 8,797 | -2,932 | 0.00% | 127,651 |
| 2011-07-27 | 2011-07-25 | 13.931 | 11,729 | +5,864 | 0.00% | 163,397 |
| 2011-07-25 | 2011-07-21 | 14.153 | 5,865 | +5,865 | 0.00% | 83,005 |
| 2011-07-18 | 2011-07-14 | 15.295 | 0 | -2,346 | ||
| 2011-07-13 | 2011-07-11 | 15.432 | 2,346 | +2,346 | 0.00% | 36,202 |
| 2011-06-17 | 2011-06-15 | 13.147 | 0 | -5,865 | ||
| 2011-06-14 | 2011-06-10 | 12.806 | 5,865 | -2,345 | 0.00% | 75,105 |
| 2011-06-13 | 2011-06-09 | 13.130 | 8,210 | +2,345 | 0.00% | 107,794 |
| 2011-06-10 | 2011-06-08 | 13.471 | 5,865 | +2,346 | 0.00% | 79,005 |
| 2011-05-26 | 2011-05-24 | 12.959 | 3,519 | -2,346 | 0.00% | 45,603 |
| 2011-05-24 | 2011-05-20 | 13.829 | 5,865 | +3,519 | 0.00% | 81,105 |
| 2011-05-19 | 2011-05-17 | 14.477 | 2,346 | +2,346 | 0.00% | 33,962 |
| 2011-04-07 | 2011-04-04 | 11.415 | 0 | -5,764 | ||
| 2011-04-01 | 2011-03-30 | 11.259 | 5,764 | +5,764 | 0.00% | 64,897 |
| 2011-03-31 | 2011-03-29 | 11.380 | 0 | -5,764 | ||
| 2011-03-29 | 2011-03-25 | 11.120 | 5,764 | +5,764 | 0.00% | 64,097 |
| 2010-10-20 | 2010-10-18 | 4.927 | 0 | -5,764 | ||
| 2010-10-19 | 2010-10-15 | 4.580 | 5,764 | +5,764 | 0.00% | 26,399 |
| 2010-10-18 | 2010-10-14 | 4.667 | 0 | -576 | ||
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-05-07 | 2010-05-05 | 3.221 | 565 | -28,248 | 0.00% | 1,820 |
| 2010-04-20 | 2010-04-16 | 2.850 | 28,813 | +28,248 | 0.00% | 82,109 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-14 | 2007-12-12 | 3.933 | 534 | -534 | 0.00% | 2,100 |
| 2007-12-13 | 2007-12-11 | 3.820 | 1,068 | +534 | 0.00% | 4,080 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy