History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 9,000 | +0 | 0.00% | 115,740 |
| 2025-10-10 | 2025-10-08 | 12.700 | 9,000 | +0 | 0.00% | 114,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 9,000 | +0 | 0.00% | 113,310 |
| 2025-10-08 | 2025-10-03 | 12.210 | 9,000 | +0 | 0.00% | 109,890 |
| 2025-10-06 | 2025-10-02 | 12.200 | 9,000 | +0 | 0.00% | 109,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 9,000 | +0 | 0.00% | 109,260 |
| 2025-10-02 | 2025-09-29 | 12.020 | 9,000 | +0 | 0.00% | 108,180 |
| 2025-09-30 | 2025-09-26 | 11.510 | 9,000 | +0 | 0.00% | 103,590 |
| 2025-09-29 | 2025-09-25 | 11.540 | 9,000 | +0 | 0.00% | 103,860 |
| 2025-09-26 | 2025-09-24 | 11.670 | 9,000 | +0 | 0.00% | 105,030 |
| 2025-09-25 | 2025-09-23 | 11.400 | 9,000 | +0 | 0.00% | 102,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 9,000 | +0 | 0.00% | 106,830 |
| 2025-09-23 | 2025-09-19 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-19 | 2025-09-17 | 12.070 | 9,000 | +0 | 0.00% | 108,630 |
| 2025-09-18 | 2025-09-16 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-09-17 | 2025-09-15 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-09-10 | 2025-09-08 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-09-09 | 2025-09-05 | 12.620 | 9,000 | +0 | 0.00% | 113,580 |
| 2025-09-08 | 2025-09-04 | 11.990 | 9,000 | +0 | 0.00% | 107,910 |
| 2025-09-05 | 2025-09-03 | 12.450 | 9,000 | +0 | 0.00% | 112,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 9,000 | +0 | 0.00% | 113,040 |
| 2025-09-03 | 2025-09-01 | 12.970 | 9,000 | +0 | 0.00% | 116,730 |
| 2025-09-02 | 2025-08-29 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 9,000 | +0 | 0.00% | 114,570 |
| 2025-08-29 | 2025-08-27 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 9,000 | +0 | 0.00% | 120,780 |
| 2025-08-27 | 2025-08-25 | 13.160 | 9,000 | +0 | 0.00% | 118,440 |
| 2025-08-26 | 2025-08-22 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-08-25 | 2025-08-21 | 12.600 | 9,000 | +0 | 0.00% | 113,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 9,000 | +0 | 0.00% | 112,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 9,000 | -10,000 | 0.00% | 113,310 |
| 2025-08-20 | 2025-08-18 | 13.020 | 19,000 | -20,000 | 0.00% | 247,380 |
| 2025-08-19 | 2025-08-15 | 12.140 | 39,000 | +10,000 | 0.00% | 473,460 |
| 2025-08-15 | 2025-08-13 | 11.840 | 29,000 | -5,000 | 0.00% | 343,360 |
| 2025-08-01 | 2025-07-30 | 10.400 | 34,000 | -2,000 | 0.00% | 353,600 |
| 2025-07-29 | 2025-07-25 | 10.840 | 36,000 | +4,000 | 0.00% | 390,240 |
| 2025-07-25 | 2025-07-23 | 10.960 | 32,000 | -4,000 | 0.00% | 350,720 |
| 2025-07-18 | 2025-07-16 | 10.480 | 36,000 | -1,000 | 0.00% | 377,280 |
| 2025-07-16 | 2025-07-14 | 10.400 | 37,000 | -2,000 | 0.00% | 384,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 39,000 | +2,000 | 0.00% | 385,320 |
| 2025-07-02 | 2025-06-27 | 10.180 | 37,000 | -5,000 | 0.00% | 376,660 |
| 2025-06-17 | 2025-06-13 | 9.880 | 42,000 | -5,000 | 0.00% | 414,960 |
| 2025-06-11 | 2025-06-09 | 9.391 | 47,000 | +5,000 | 0.00% | 441,381 |
| 2025-06-10 | 2025-06-06 | 9.371 | 42,000 | +452 | 0.00% | 393,577 |
| 2025-03-11 | 2025-03-07 | 9.361 | 41,548 | +9,892 | 0.00% | 388,921 |
| 2024-12-17 | 2024-12-13 | 7.400 | 31,656 | -9,892 | 0.00% | 234,243 |
| 2024-11-29 | 2024-11-27 | 6.955 | 41,548 | -4,946 | 0.00% | 288,961 |
| 2024-10-10 | 2024-10-08 | 7.278 | 46,494 | +4,946 | 0.00% | 338,399 |
| 2024-10-09 | 2024-10-07 | 8.269 | 41,548 | -29,677 | 0.00% | 343,561 |
| 2024-10-03 | 2024-09-30 | 7.855 | 71,225 | -4,946 | 0.00% | 559,440 |
| 2024-09-03 | 2024-08-30 | 5.732 | 76,171 | +19,785 | 0.00% | 436,589 |
| 2024-07-24 | 2024-07-22 | 7.379 | 56,386 | -3,957 | 0.00% | 416,097 |
| 2024-07-18 | 2024-07-16 | 7.622 | 60,343 | +5,935 | 0.00% | 459,937 |
| 2024-07-12 | 2024-07-10 | 8.229 | 54,408 | +5,935 | 0.00% | 447,700 |
| 2024-07-11 | 2024-07-09 | 8.421 | 48,473 | -5,935 | 0.00% | 408,174 |
| 2024-07-10 | 2024-07-08 | 8.259 | 54,408 | +5,935 | 0.00% | 449,350 |
| 2024-06-27 | 2024-06-25 | 8.643 | 48,473 | -5,935 | 0.00% | 418,954 |
| 2024-06-26 | 2024-06-24 | 8.411 | 54,408 | +5,935 | 0.00% | 457,600 |
| 2024-06-11 | 2024-06-06 | 8.914 | 48,473 | +537 | 0.00% | 432,069 |
| 2024-05-23 | 2024-05-21 | 9.721 | 47,936 | -978 | 0.00% | 465,992 |
| 2024-05-13 | 2024-05-09 | 8.924 | 48,914 | -5,870 | 0.00% | 436,500 |
| 2024-05-08 | 2024-05-06 | 7.544 | 54,784 | -5,869 | 0.00% | 413,282 |
| 2024-04-30 | 2024-04-26 | 7.155 | 60,653 | -4,892 | 0.00% | 433,997 |
| 2024-04-25 | 2024-04-23 | 6.338 | 65,545 | +4,892 | 0.00% | 415,401 |
| 2024-02-08 | 2024-02-06 | 5.469 | 60,653 | -9,783 | 0.00% | 331,698 |
| 2024-02-01 | 2024-01-30 | 5.336 | 70,436 | +9,783 | 0.00% | 375,839 |
| 2024-01-29 | 2024-01-25 | 5.878 | 60,653 | -9,783 | 0.00% | 356,498 |
| 2024-01-24 | 2024-01-22 | 5.418 | 70,436 | +9,783 | 0.00% | 381,599 |
| 2023-12-22 | 2023-12-20 | 5.469 | 60,653 | -5,870 | 0.00% | 331,698 |
| 2023-12-20 | 2023-12-18 | 5.469 | 66,523 | +5,870 | 0.00% | 363,800 |
| 2023-11-07 | 2023-11-03 | 6.276 | 60,653 | -9,783 | 0.00% | 380,677 |
| 2023-11-02 | 2023-10-31 | 6.368 | 70,436 | +9,783 | 0.00% | 448,559 |
| 2023-11-01 | 2023-10-30 | 6.532 | 60,653 | -9,783 | 0.00% | 396,177 |
| 2023-10-27 | 2023-10-25 | 6.123 | 70,436 | +9,783 | 0.00% | 431,279 |
| 2023-08-15 | 2023-08-11 | 7.667 | 60,653 | -9,783 | 0.00% | 464,997 |
| 2023-06-19 | 2023-06-15 | 5.796 | 70,436 | +4,891 | 0.00% | 408,239 |
| 2023-06-16 | 2023-06-14 | 7.227 | 65,545 | -978 | 0.00% | 473,691 |
| 2023-06-14 | 2023-06-12 | 7.893 | 66,523 | +5,273 | 0.00% | 525,099 |
| 2023-06-09 | 2023-06-07 | 7.916 | 61,250 | +900 | 0.00% | 484,836 |
| 2023-04-24 | 2023-04-20 | 9.126 | 60,350 | -45,037 | 0.00% | 550,743 |
| 2023-04-17 | 2023-04-13 | 9.137 | 105,387 | +54,045 | 0.01% | 962,912 |
| 2023-04-03 | 2023-03-30 | 9.004 | 51,342 | -18,015 | 0.00% | 462,267 |
| 2023-03-31 | 2023-03-29 | 9.337 | 69,357 | +4,504 | 0.00% | 647,569 |
| 2023-02-13 | 2023-02-09 | 10.625 | 64,853 | +9,007 | 0.00% | 689,036 |
| 2023-01-09 | 2023-01-05 | 10.380 | 55,846 | +18,015 | 0.00% | 579,700 |
| 2022-08-31 | 2022-08-29 | 10.092 | 37,831 | -1,802 | 0.00% | 381,778 |
| 2022-08-17 | 2022-08-15 | 9.548 | 39,633 | +1,802 | 0.00% | 378,403 |
| 2022-08-15 | 2022-08-11 | 9.470 | 37,831 | -1,802 | 0.00% | 358,258 |
| 2022-08-08 | 2022-08-04 | 8.737 | 39,633 | +1,802 | 0.00% | 346,283 |
| 2022-08-03 | 2022-08-01 | 9.104 | 37,831 | -9,908 | 0.00% | 344,399 |
| 2022-06-30 | 2022-06-28 | 11.502 | 47,739 | +2,702 | 0.00% | 549,076 |
| 2022-06-29 | 2022-06-27 | 11.990 | 45,037 | -2,702 | 0.00% | 539,999 |
| 2022-06-27 | 2022-06-23 | 11.235 | 47,739 | -9,008 | 0.00% | 536,356 |
| 2022-06-22 | 2022-06-20 | 11.835 | 56,747 | +9,908 | 0.00% | 671,583 |
| 2022-06-20 | 2022-06-16 | 11.069 | 46,839 | +2,703 | 0.00% | 518,445 |
| 2022-06-16 | 2022-06-14 | 12.301 | 44,136 | +9,007 | 0.00% | 542,916 |
| 2022-06-15 | 2022-06-13 | 12.868 | 35,129 | +5,405 | 0.00% | 452,034 |
| 2022-06-14 | 2022-06-10 | 12.273 | 29,724 | +899 | 0.00% | 364,789 |
| 2022-06-08 | 2022-06-06 | 12.273 | 28,825 | -1,747 | 0.00% | 353,756 |
| 2022-05-30 | 2022-05-26 | 10.269 | 30,572 | +4,367 | 0.00% | 313,947 |
| 2022-05-25 | 2022-05-23 | 11.265 | 26,205 | +4,368 | 0.00% | 295,202 |
| 2022-04-08 | 2022-04-06 | 12.387 | 21,837 | -8,735 | 0.00% | 270,495 |
| 2022-04-07 | 2022-04-04 | 12.639 | 30,572 | +8,735 | 0.00% | 386,396 |
| 2022-04-01 | 2022-03-30 | 12.547 | 21,837 | -1,747 | 0.00% | 273,995 |
| 2022-03-29 | 2022-03-25 | 12.204 | 23,584 | +1,747 | 0.00% | 287,815 |
| 2022-02-22 | 2022-02-18 | 11.414 | 21,837 | +3,494 | 0.00% | 249,246 |
| 2021-11-16 | 2021-11-12 | 18.546 | 18,343 | -1,747 | 0.00% | 340,193 |
| 2021-10-29 | 2021-10-27 | 20.950 | 20,090 | +1,747 | 0.00% | 420,892 |
| 2021-10-27 | 2021-10-25 | 21.523 | 18,343 | -2,621 | 0.00% | 394,791 |
| 2021-10-21 | 2021-10-19 | 20.515 | 20,964 | +2,621 | 0.00% | 430,082 |
| 2021-10-12 | 2021-10-08 | 19.325 | 18,343 | +4,367 | 0.00% | 354,472 |
| 2021-09-28 | 2021-09-24 | 21.683 | 13,976 | -4,367 | 0.00% | 303,042 |
| 2021-09-17 | 2021-09-15 | 28.334 | 18,343 | -874 | 0.00% | 519,739 |
| 2021-09-14 | 2021-09-10 | 24.728 | 19,217 | +1,747 | 0.00% | 475,203 |
| 2021-09-13 | 2021-09-09 | 26.732 | 17,470 | +4,368 | 0.00% | 467,002 |
| 2021-09-09 | 2021-09-07 | 29.937 | 13,102 | -2,621 | 0.00% | 392,237 |
| 2021-09-06 | 2021-09-02 | 31.025 | 15,723 | -2,620 | 0.00% | 487,803 |
| 2021-09-03 | 2021-09-01 | 28.678 | 18,343 | +3,494 | 0.00% | 526,038 |
| 2021-09-02 | 2021-08-31 | 30.681 | 14,849 | -1,747 | 0.00% | 455,587 |
| 2021-08-31 | 2021-08-27 | 26.217 | 16,596 | +1,747 | 0.00% | 435,089 |
| 2021-08-30 | 2021-08-26 | 27.476 | 14,849 | -1,747 | 0.00% | 407,988 |
| 2021-08-26 | 2021-08-24 | 24.900 | 16,596 | +873 | 0.00% | 413,240 |
| 2021-08-25 | 2021-08-23 | 24.671 | 15,723 | -873 | 0.00% | 387,902 |
| 2021-08-20 | 2021-08-18 | 19.462 | 16,596 | +1,747 | 0.00% | 322,992 |
| 2021-08-18 | 2021-08-16 | 21.385 | 14,849 | +1,747 | 0.00% | 317,551 |
| 2021-08-05 | 2021-08-03 | 17.539 | 13,102 | -874 | 0.00% | 229,792 |
| 2021-08-04 | 2021-08-02 | 19.004 | 13,976 | -2,620 | 0.00% | 265,601 |
| 2021-08-03 | 2021-07-30 | 18.661 | 16,596 | -1,747 | 0.00% | 309,692 |
| 2021-08-02 | 2021-07-29 | 15.982 | 18,343 | -2,621 | 0.00% | 293,154 |
| 2021-07-29 | 2021-07-27 | 14.036 | 20,964 | +3,494 | 0.00% | 294,242 |
| 2021-07-27 | 2021-07-23 | 13.921 | 17,470 | +874 | 0.00% | 243,201 |
| 2021-07-26 | 2021-07-22 | 14.402 | 16,596 | +873 | 0.00% | 239,014 |
| 2021-07-23 | 2021-07-21 | 13.829 | 15,723 | -6,114 | 0.00% | 217,441 |
| 2021-07-22 | 2021-07-20 | 13.051 | 21,837 | +2,620 | 0.00% | 284,995 |
| 2021-07-21 | 2021-07-19 | 14.036 | 19,217 | -873 | 0.00% | 269,721 |
| 2021-07-20 | 2021-07-16 | 12.937 | 20,090 | +6,988 | 0.00% | 259,895 |
| 2021-07-16 | 2021-07-14 | 11.025 | 13,102 | -6,115 | 0.00% | 144,445 |
| 2021-07-13 | 2021-07-09 | 11.437 | 19,217 | -873 | 0.00% | 219,781 |
| 2021-07-12 | 2021-07-08 | 11.311 | 20,090 | +873 | 0.00% | 227,236 |
| 2021-07-09 | 2021-07-07 | 10.658 | 19,217 | -4,367 | 0.00% | 204,821 |
| 2021-07-08 | 2021-07-06 | 10.269 | 23,584 | -12,229 | 0.00% | 242,186 |
| 2021-07-07 | 2021-07-05 | 9.353 | 35,813 | +3,494 | 0.00% | 334,967 |
| 2021-06-18 | 2021-06-16 | 5.965 | 32,319 | -87,350 | 0.00% | 192,768 |
| 2021-06-17 | 2021-06-15 | 6.445 | 119,669 | -43,675 | 0.01% | 771,311 |
| 2021-06-15 | 2021-06-10 | 6.962 | 163,344 | +3,786 | 0.01% | 1,137,140 |
| 2021-05-11 | 2021-05-07 | 7.653 | 159,558 | -8,532 | 0.01% | 1,221,114 |
| 2021-04-20 | 2021-04-16 | 7.454 | 168,090 | -17,065 | 0.01% | 1,252,920 |
| 2021-04-12 | 2021-04-08 | 7.255 | 185,155 | +8,533 | 0.01% | 1,343,230 |
| 2021-03-31 | 2021-03-29 | 7.079 | 176,622 | -42,663 | 0.01% | 1,250,277 |
| 2021-03-30 | 2021-03-26 | 7.044 | 219,285 | +42,663 | 0.01% | 1,544,570 |
| 2021-03-10 | 2021-03-08 | 6.551 | 176,622 | +17,064 | 0.01% | 1,157,127 |
| 2021-03-05 | 2021-03-03 | 8.684 | 159,558 | +42,663 | 0.01% | 1,385,674 |
| 2021-03-03 | 2021-03-01 | 8.239 | 116,895 | -102,390 | 0.01% | 963,109 |
| 2021-02-25 | 2021-02-23 | 6.891 | 219,285 | +42,663 | 0.01% | 1,511,160 |
| 2021-02-23 | 2021-02-19 | 7.384 | 176,622 | +42,662 | 0.01% | 1,304,096 |
| 2021-02-09 | 2021-02-05 | 6.188 | 133,960 | -3,413 | 0.01% | 828,960 |
| 2021-02-02 | 2021-01-29 | 6.305 | 137,373 | +1,706 | 0.01% | 866,180 |
| 2021-02-01 | 2021-01-28 | 6.423 | 135,667 | -45,222 | 0.01% | 871,323 |
| 2021-01-28 | 2021-01-26 | 7.243 | 180,889 | -1,706 | 0.01% | 1,310,162 |
| 2021-01-27 | 2021-01-25 | 7.829 | 182,595 | +48,635 | 0.01% | 1,429,518 |
| 2021-01-21 | 2021-01-19 | 7.067 | 133,960 | -42,662 | 0.01% | 946,710 |
| 2021-01-20 | 2021-01-18 | 6.704 | 176,622 | +42,662 | 0.01% | 1,184,037 |
| 2021-01-18 | 2021-01-14 | 6.833 | 133,960 | +8,532 | 0.01% | 915,310 |
| 2021-01-05 | 2020-12-31 | 7.208 | 125,428 | -853 | 0.01% | 904,053 |
| 2020-12-08 | 2020-12-04 | 4.934 | 126,281 | -17,065 | 0.01% | 623,081 |
| 2020-11-27 | 2020-11-25 | 4.875 | 143,346 | -8,532 | 0.01% | 698,881 |
| 2020-11-26 | 2020-11-24 | 5.028 | 151,878 | -8,533 | 0.01% | 763,619 |
| 2020-11-23 | 2020-11-19 | 4.958 | 160,411 | -8,532 | 0.01% | 795,241 |
| 2020-11-20 | 2020-11-18 | 4.782 | 168,943 | +34,130 | 0.01% | 807,839 |
| 2020-11-19 | 2020-11-17 | 4.524 | 134,813 | +8,532 | 0.01% | 609,879 |
| 2020-10-20 | 2020-10-16 | 3.973 | 126,281 | +51,195 | 0.01% | 501,721 |
| 2020-10-16 | 2020-10-14 | 3.750 | 75,086 | -8,532 | 0.00% | 281,600 |
| 2020-09-29 | 2020-09-25 | 3.410 | 83,618 | +8,532 | 0.00% | 285,179 |
| 2020-09-14 | 2020-09-10 | 3.610 | 75,086 | -8,532 | 0.00% | 271,040 |
| 2020-09-11 | 2020-09-09 | 3.668 | 83,618 | +8,532 | 0.00% | 306,739 |
| 2020-08-27 | 2020-08-25 | 3.961 | 75,086 | -40,956 | 0.00% | 297,440 |
| 2020-08-25 | 2020-08-21 | 3.985 | 116,042 | -44,369 | 0.01% | 462,401 |
| 2020-08-10 | 2020-08-06 | 4.079 | 160,411 | -17,065 | 0.01% | 654,241 |
| 2020-07-31 | 2020-07-29 | 4.032 | 177,476 | -8,532 | 0.01% | 715,521 |
| 2020-07-30 | 2020-07-28 | 4.020 | 186,008 | +8,532 | 0.01% | 747,739 |
| 2020-07-22 | 2020-07-20 | 4.325 | 177,476 | -4,266 | 0.01% | 767,521 |
| 2020-07-20 | 2020-07-16 | 4.161 | 181,742 | +8,533 | 0.01% | 756,150 |
| 2020-07-16 | 2020-07-14 | 4.313 | 173,209 | +8,532 | 0.01% | 747,038 |
| 2020-06-11 | 2020-06-09 | 4.450 | 164,677 | +10,699 | 0.01% | 732,759 |
| 2020-05-29 | 2020-05-27 | 4.011 | 153,978 | +3,989 | 0.01% | 617,601 |
| 2020-05-12 | 2020-05-08 | 4.249 | 149,989 | -3,989 | 0.01% | 637,322 |
| 2020-03-20 | 2020-03-18 | 3.823 | 153,978 | +3,989 | 0.01% | 588,651 |
| 2020-03-13 | 2020-03-11 | 4.588 | 149,989 | -7,978 | 0.01% | 688,082 |
| 2020-03-05 | 2020-03-03 | 4.951 | 157,967 | +7,978 | 0.01% | 782,101 |
| 2020-03-03 | 2020-02-28 | 5.076 | 149,989 | -1,595 | 0.01% | 761,402 |
| 2020-02-24 | 2020-02-20 | 5.127 | 151,584 | -11,967 | 0.01% | 777,099 |
| 2020-02-07 | 2020-02-05 | 4.688 | 163,551 | +3,989 | 0.01% | 766,698 |
| 2020-01-31 | 2020-01-29 | 4.725 | 159,562 | +7,978 | 0.01% | 753,998 |
| 2019-10-11 | 2019-10-09 | 4.713 | 151,584 | -7,978 | 0.01% | 714,399 |
| 2019-10-10 | 2019-10-08 | 4.650 | 159,562 | +7,978 | 0.01% | 741,998 |
| 2019-07-30 | 2019-07-26 | 5.565 | 151,584 | +39,890 | 0.01% | 843,599 |
| 2019-07-25 | 2019-07-23 | 5.640 | 111,694 | +7,978 | 0.01% | 630,002 |
| 2019-07-24 | 2019-07-22 | 5.703 | 103,716 | +31,913 | 0.01% | 591,503 |
| 2019-06-27 | 2019-06-25 | 6.004 | 71,803 | +15,956 | 0.00% | 431,100 |
| 2019-06-26 | 2019-06-24 | 6.305 | 55,847 | -7,978 | 0.00% | 352,101 |
| 2019-06-05 | 2019-06-03 | 6.292 | 63,825 | -31,912 | 0.00% | 401,600 |
| 2019-06-03 | 2019-05-30 | 7.237 | 95,737 | -38,332 | 0.01% | 692,809 |
| 2019-05-27 | 2019-05-23 | 6.713 | 134,069 | +81,931 | 0.01% | 900,002 |
| 2019-05-15 | 2019-05-10 | 7.102 | 52,138 | -29,793 | 0.00% | 370,301 |
| 2019-05-09 | 2019-05-07 | 7.263 | 81,931 | +2,235 | 0.01% | 595,101 |
| 2019-05-08 | 2019-05-06 | 7.169 | 79,696 | -37,242 | 0.01% | 571,377 |
| 2019-04-29 | 2019-04-25 | 7.948 | 116,938 | +7,449 | 0.01% | 929,442 |
| 2019-04-12 | 2019-04-10 | 9.680 | 109,489 | +74,482 | 0.01% | 1,059,866 |
| 2019-04-10 | 2019-04-08 | 9.707 | 35,007 | -7,448 | 0.00% | 339,812 |
| 2019-04-09 | 2019-04-04 | 9.210 | 42,455 | -77,462 | 0.00% | 391,019 |
| 2019-04-08 | 2019-04-03 | 8.673 | 119,917 | -2,979 | 0.01% | 1,040,060 |
| 2019-03-21 | 2019-03-19 | 7.626 | 122,896 | +5,958 | 0.01% | 937,198 |
| 2019-02-18 | 2019-02-14 | 6.901 | 116,938 | -7,448 | 0.01% | 806,982 |
| 2019-01-30 | 2019-01-28 | 6.632 | 124,386 | +7,448 | 0.01% | 824,980 |
| 2018-10-30 | 2018-10-26 | 5.075 | 116,938 | -271,116 | 0.01% | 593,462 |
| 2018-10-22 | 2018-10-18 | 6.404 | 388,054 | +7,448 | 0.02% | 2,485,167 |
| 2018-07-31 | 2018-07-27 | 8.619 | 380,606 | +74,482 | 0.02% | 3,280,619 |
| 2018-07-27 | 2018-07-25 | 8.807 | 306,124 | +122,152 | 0.02% | 2,696,164 |
| 2018-07-16 | 2018-07-12 | 8.539 | 183,972 | +74,483 | 0.01% | 1,570,920 |
| 2018-07-11 | 2018-07-09 | 8.364 | 109,489 | -7,449 | 0.01% | 915,806 |
| 2018-07-10 | 2018-07-06 | 7.948 | 116,938 | +7,449 | 0.01% | 929,442 |
| 2018-06-08 | 2018-06-06 | 9.600 | 109,489 | -193,655 | 0.01% | 1,051,046 |
| 2018-06-04 | 2018-05-31 | 9.667 | 303,144 | -14,897 | 0.02% | 2,930,398 |
| 2018-06-01 | 2018-05-30 | 9.143 | 318,041 | -14,896 | 0.02% | 2,907,872 |
| 2018-05-31 | 2018-05-29 | 9.492 | 332,937 | -7,449 | 0.02% | 3,160,287 |
| 2018-05-30 | 2018-05-28 | 9.680 | 340,386 | +29,794 | 0.02% | 3,294,975 |
| 2018-05-28 | 2018-05-24 | 10.577 | 310,592 | +12,148 | 0.02% | 3,285,180 |
| 2018-05-21 | 2018-05-17 | 11.010 | 298,444 | -14,314 | 0.02% | 3,285,958 |
| 2018-05-18 | 2018-05-16 | 10.605 | 312,758 | +14,314 | 0.02% | 3,316,830 |
| 2018-05-16 | 2018-05-14 | 10.731 | 298,444 | -35,785 | 0.02% | 3,202,558 |
| 2018-05-10 | 2018-05-08 | 9.403 | 334,229 | -143,138 | 0.02% | 3,142,912 |
| 2018-04-27 | 2018-04-25 | 9.306 | 477,367 | -3,579 | 0.03% | 4,442,215 |
| 2018-04-26 | 2018-04-24 | 9.431 | 480,946 | +10,735 | 0.03% | 4,536,000 |
| 2018-04-23 | 2018-04-19 | 9.362 | 470,211 | -7,156 | 0.03% | 4,401,904 |
| 2018-04-18 | 2018-04-16 | 9.124 | 477,367 | +150,295 | 0.03% | 4,355,506 |
| 2018-04-17 | 2018-04-13 | 10.046 | 327,072 | +200,394 | 0.02% | 3,285,831 |
| 2018-04-12 | 2018-04-10 | 10.088 | 126,678 | +3,579 | 0.01% | 1,277,943 |
| 2018-04-11 | 2018-04-09 | 10.074 | 123,099 | -71,570 | 0.01% | 1,240,117 |
| 2018-04-10 | 2018-04-06 | 10.214 | 194,669 | +3,579 | 0.01% | 1,988,324 |
| 2018-03-27 | 2018-03-23 | 10.675 | 191,090 | +71,569 | 0.01% | 2,039,879 |
| 2018-03-21 | 2018-03-19 | 11.318 | 119,521 | +14,314 | 0.01% | 1,352,702 |
| 2018-03-19 | 2018-03-15 | 12.016 | 105,207 | +71,569 | 0.01% | 1,264,201 |
| 2018-03-16 | 2018-03-14 | 12.016 | 33,638 | -5,009 | 0.00% | 404,205 |
| 2018-03-14 | 2018-03-12 | 10.759 | 38,647 | -21,471 | 0.00% | 415,795 |
| 2018-03-12 | 2018-03-08 | 10.479 | 60,118 | +21,471 | 0.00% | 629,997 |
| 2018-03-07 | 2018-03-05 | 10.060 | 38,647 | -4,295 | 0.00% | 388,796 |
| 2018-02-27 | 2018-02-23 | 10.270 | 42,942 | -715 | 0.00% | 441,004 |
| 2018-02-22 | 2018-02-20 | 10.144 | 43,657 | -3,579 | 0.00% | 442,857 |
| 2018-02-21 | 2018-02-15 | 9.599 | 47,236 | -7,157 | 0.00% | 453,422 |
| 2018-02-09 | 2018-02-07 | 8.691 | 54,393 | -28,627 | 0.00% | 472,723 |
| 2018-02-08 | 2018-02-06 | 8.803 | 83,020 | -14,314 | 0.01% | 730,796 |
| 2018-02-07 | 2018-02-05 | 9.613 | 97,334 | +21,471 | 0.01% | 935,677 |
| 2018-02-06 | 2018-02-02 | 9.515 | 75,863 | -3,579 | 0.01% | 721,855 |
| 2018-02-05 | 2018-02-01 | 9.320 | 79,442 | +1,431 | 0.01% | 740,370 |
| 2018-02-02 | 2018-01-31 | 9.585 | 78,011 | -14,313 | 0.01% | 747,744 |
| 2018-01-31 | 2018-01-29 | 9.362 | 92,324 | +14,313 | 0.01% | 864,296 |
| 2018-01-30 | 2018-01-26 | 9.040 | 78,011 | +7,157 | 0.01% | 705,234 |
| 2018-01-29 | 2018-01-25 | 8.984 | 70,854 | -7,157 | 0.00% | 636,573 |
| 2018-01-26 | 2018-01-24 | 8.859 | 78,011 | +7,157 | 0.01% | 691,064 |
| 2018-01-24 | 2018-01-22 | 8.719 | 70,854 | +16,461 | 0.00% | 617,763 |
| 2017-11-15 | 2017-11-13 | 7.112 | 54,393 | -7,157 | 0.00% | 386,842 |
| 2017-10-23 | 2017-10-19 | 7.489 | 61,550 | +7,157 | 0.00% | 460,963 |
| 2017-10-12 | 2017-10-10 | 7.391 | 54,393 | -21,470 | 0.00% | 402,042 |
| 2017-10-04 | 2017-09-29 | 6.791 | 75,863 | -7,157 | 0.01% | 515,157 |
| 2017-09-27 | 2017-09-25 | 6.218 | 83,020 | +7,157 | 0.01% | 516,197 |
| 2017-09-07 | 2017-09-05 | 5.533 | 75,863 | -35,785 | 0.01% | 419,757 |
| 2017-09-05 | 2017-09-01 | 5.715 | 111,648 | +14,314 | 0.01% | 638,039 |
| 2017-09-04 | 2017-08-31 | 5.519 | 97,334 | +21,471 | 0.01% | 537,198 |
| 2017-08-30 | 2017-08-28 | 5.868 | 75,863 | -14,314 | 0.01% | 445,197 |
| 2017-08-29 | 2017-08-25 | 6.008 | 90,177 | -21,471 | 0.01% | 541,798 |
| 2017-07-28 | 2017-07-26 | 5.291 | 111,648 | +25,207 | 0.01% | 590,758 |
| 2017-07-24 | 2017-07-20 | 5.364 | 86,441 | +6,861 | 0.01% | 463,681 |
| 2017-07-21 | 2017-07-19 | 5.481 | 79,580 | +6,860 | 0.01% | 436,158 |
| 2017-06-22 | 2017-06-20 | 4.971 | 72,720 | -6,860 | 0.01% | 361,460 |
| 2017-06-19 | 2017-06-15 | 5.379 | 79,580 | +6,860 | 0.01% | 428,038 |
| 2017-06-16 | 2017-06-14 | 5.583 | 72,720 | -3,430 | 0.01% | 405,980 |
| 2017-06-13 | 2017-06-09 | 5.262 | 76,150 | -2,058 | 0.01% | 400,709 |
| 2017-06-12 | 2017-06-08 | 5.262 | 78,208 | -16,465 | 0.01% | 411,538 |
| 2017-06-09 | 2017-06-07 | 4.198 | 94,673 | +6,860 | 0.01% | 397,439 |
| 2017-06-05 | 2017-06-01 | 4.023 | 87,813 | -13,721 | 0.01% | 353,281 |
| 2015-07-14 | 2015-07-10 | 3.455 | 101,534 | +6,861 | 0.01% | 350,762 |
| 2015-06-03 | 2015-06-01 | 5.254 | 94,673 | +2,477 | 0.01% | 497,392 |
| 2014-12-23 | 2014-12-19 | 4.071 | 92,196 | -6,013 | 0.01% | 375,359 |
| 2014-11-18 | 2014-11-14 | 4.745 | 98,209 | +2,672 | 0.01% | 465,990 |
| 2014-08-21 | 2014-08-19 | 4.745 | 95,537 | +4,009 | 0.01% | 453,311 |
| 2014-08-01 | 2014-07-30 | 5.374 | 91,528 | -3,341 | 0.01% | 491,829 |
| 2014-05-27 | 2014-05-23 | 5.476 | 94,869 | +2,298 | 0.01% | 519,523 |
| 2014-04-02 | 2014-03-31 | 4.847 | 92,571 | -9,127 | 0.01% | 448,719 |
| 2014-04-01 | 2014-03-28 | 4.771 | 101,698 | -1,304 | 0.01% | 485,160 |
| 2014-03-31 | 2014-03-27 | 4.801 | 103,002 | -2,607 | 0.01% | 494,541 |
| 2014-03-28 | 2014-03-26 | 4.985 | 105,609 | -6,520 | 0.01% | 526,498 |
| 2014-03-27 | 2014-03-25 | 4.725 | 112,129 | +6,520 | 0.01% | 529,762 |
| 2014-03-19 | 2014-03-17 | 5.062 | 105,609 | -10,431 | 0.01% | 534,598 |
| 2014-03-18 | 2014-03-14 | 5.139 | 116,040 | +10,431 | 0.01% | 596,300 |
| 2014-03-17 | 2014-03-13 | 5.292 | 105,609 | -23,469 | 0.01% | 558,898 |
| 2014-03-14 | 2014-03-12 | 5.123 | 129,078 | +23,469 | 0.01% | 661,319 |
| 2014-03-13 | 2014-03-11 | 5.691 | 105,609 | -45,634 | 0.01% | 601,017 |
| 2014-03-12 | 2014-03-10 | 5.660 | 151,243 | +45,634 | 0.01% | 856,079 |
| 2014-03-07 | 2014-03-05 | 4.878 | 105,609 | -6,520 | 0.01% | 515,158 |
| 2014-03-06 | 2014-03-04 | 4.786 | 112,129 | +1,956 | 0.01% | 536,642 |
| 2014-02-26 | 2014-02-24 | 4.387 | 110,173 | -19,557 | 0.01% | 483,341 |
| 2014-02-21 | 2014-02-19 | 4.602 | 129,730 | -9,779 | 0.01% | 596,999 |
| 2014-02-14 | 2014-02-12 | 4.725 | 139,509 | -16,298 | 0.01% | 659,121 |
| 2014-02-13 | 2014-02-11 | 4.479 | 155,807 | +6,520 | 0.01% | 697,882 |
| 2014-01-22 | 2014-01-20 | 4.387 | 149,287 | +13,038 | 0.01% | 654,938 |
| 2014-01-13 | 2014-01-09 | 4.648 | 136,249 | +6,519 | 0.01% | 633,269 |
| 2014-01-09 | 2014-01-07 | 4.525 | 129,730 | +2,608 | 0.01% | 587,049 |
| 2013-12-27 | 2013-12-20 | 4.633 | 127,122 | +13,038 | 0.01% | 588,898 |
| 2013-12-23 | 2013-12-19 | 4.633 | 114,084 | +6,519 | 0.01% | 528,499 |
| 2013-12-13 | 2013-12-11 | 5.215 | 107,565 | -6,519 | 0.01% | 560,999 |
| 2013-12-03 | 2013-11-29 | 5.691 | 114,084 | +6,519 | 0.01% | 649,248 |
| 2013-11-25 | 2013-11-21 | 5.737 | 107,565 | -1,956 | 0.01% | 617,099 |
| 2013-11-21 | 2013-11-19 | 5.737 | 109,521 | -13,038 | 0.01% | 628,321 |
| 2013-11-11 | 2013-11-07 | 5.768 | 122,559 | -6,519 | 0.01% | 706,879 |
| 2013-11-08 | 2013-11-06 | 5.798 | 129,078 | +6,519 | 0.01% | 748,439 |
| 2013-10-10 | 2013-10-08 | 5.844 | 122,559 | +13,038 | 0.01% | 716,279 |
| 2013-09-12 | 2013-09-10 | 5.814 | 109,521 | -5,215 | 0.01% | 636,721 |
| 2013-06-28 | 2013-06-26 | 4.740 | 114,736 | +13,038 | 0.01% | 543,839 |
| 2013-06-04 | 2013-05-31 | 5.875 | 101,698 | -26,076 | 0.01% | 597,480 |
| 2013-05-22 | 2013-05-20 | 6.326 | 127,774 | +4,152 | 0.01% | 808,308 |
| 2013-05-20 | 2013-05-15 | 6.199 | 123,622 | +8,830 | 0.01% | 766,362 |
| 2013-05-16 | 2013-05-14 | 6.374 | 114,792 | -6,307 | 0.01% | 731,643 |
| 2013-05-15 | 2013-05-13 | 6.326 | 121,099 | +6,307 | 0.01% | 766,081 |
| 2013-05-14 | 2013-05-10 | 6.564 | 114,792 | +23,968 | 0.01% | 753,483 |
| 2013-05-09 | 2013-05-07 | 7.357 | 90,824 | +6,307 | 0.01% | 668,159 |
| 2013-05-08 | 2013-05-06 | 7.420 | 84,517 | -2,523 | 0.01% | 627,121 |
| 2013-05-07 | 2013-05-03 | 6.944 | 87,040 | -20,183 | 0.01% | 604,442 |
| 2013-04-24 | 2013-04-22 | 6.897 | 107,223 | -12,614 | 0.01% | 739,501 |
| 2013-04-15 | 2013-04-11 | 6.897 | 119,837 | -22,076 | 0.01% | 826,497 |
| 2013-04-12 | 2013-04-10 | 6.754 | 141,913 | +22,076 | 0.01% | 958,502 |
| 2013-03-19 | 2013-03-15 | 7.737 | 119,837 | +12,614 | 0.01% | 927,197 |
| 2013-03-18 | 2013-03-14 | 8.023 | 107,223 | +3,784 | 0.01% | 860,201 |
| 2013-03-15 | 2013-03-13 | 7.959 | 103,439 | +3,154 | 0.01% | 823,283 |
| 2013-03-08 | 2013-03-06 | 9.117 | 100,285 | -2,523 | 0.01% | 914,250 |
| 2013-02-19 | 2013-02-15 | 8.593 | 102,808 | -3,784 | 0.01% | 883,461 |
| 2013-02-04 | 2013-01-31 | 8.213 | 106,592 | +3,784 | 0.01% | 875,418 |
| 2013-02-01 | 2013-01-30 | 8.070 | 102,808 | -3,153 | 0.01% | 829,671 |
| 2013-01-31 | 2013-01-29 | 7.991 | 105,961 | +2,522 | 0.01% | 846,716 |
| 2013-01-23 | 2013-01-21 | 9.085 | 103,439 | +3,785 | 0.01% | 939,724 |
| 2013-01-22 | 2013-01-18 | 9.117 | 99,654 | -3,785 | 0.01% | 908,498 |
| 2013-01-18 | 2013-01-16 | 9.164 | 103,439 | +3,785 | 0.01% | 947,924 |
| 2013-01-14 | 2013-01-10 | 9.529 | 99,654 | -3,785 | 0.01% | 949,578 |
| 2013-01-11 | 2013-01-09 | 9.228 | 103,439 | +3,785 | 0.01% | 954,484 |
| 2013-01-10 | 2013-01-08 | 9.006 | 99,654 | -6,307 | 0.01% | 897,438 |
| 2013-01-04 | 2013-01-02 | 8.340 | 105,961 | -3,785 | 0.01% | 883,676 |
| 2012-12-27 | 2012-12-20 | 8.054 | 109,746 | -6,307 | 0.01% | 883,922 |
| 2012-12-12 | 2012-12-10 | 7.087 | 116,053 | -278,780 | 0.01% | 822,480 |
| 2012-12-11 | 2012-12-07 | 7.135 | 394,833 | +278,780 | 0.03% | 2,817,003 |
| 2012-11-29 | 2012-11-27 | 7.135 | 116,053 | -6,307 | 0.01% | 828,000 |
| 2012-11-28 | 2012-11-26 | 7.119 | 122,360 | +6,307 | 0.01% | 871,058 |
| 2012-11-26 | 2012-11-22 | 7.151 | 116,053 | -6,307 | 0.01% | 829,840 |
| 2012-11-23 | 2012-11-21 | 7.119 | 122,360 | +6,307 | 0.01% | 871,058 |
| 2012-11-22 | 2012-11-20 | 7.135 | 116,053 | -6,307 | 0.01% | 828,000 |
| 2012-11-21 | 2012-11-19 | 7.135 | 122,360 | +6,307 | 0.01% | 872,998 |
| 2012-11-06 | 2012-11-02 | 7.357 | 116,053 | -31,536 | 0.01% | 853,760 |
| 2012-11-05 | 2012-11-01 | 7.214 | 147,589 | +31,536 | 0.01% | 1,064,699 |
| 2012-10-22 | 2012-10-18 | 6.374 | 116,053 | -6,307 | 0.01% | 739,680 |
| 2012-10-19 | 2012-10-17 | 5.914 | 122,360 | +6,307 | 0.01% | 723,618 |
| 2012-10-18 | 2012-10-16 | 6.231 | 116,053 | -12,615 | 0.01% | 723,120 |
| 2012-10-17 | 2012-10-15 | 6.247 | 128,668 | +12,615 | 0.01% | 803,763 |
| 2012-10-15 | 2012-10-11 | 6.310 | 116,053 | -3,154 | 0.01% | 732,320 |
| 2012-10-08 | 2012-10-04 | 6.152 | 119,207 | -12,614 | 0.01% | 733,322 |
| 2012-09-20 | 2012-09-18 | 5.692 | 131,821 | +12,614 | 0.01% | 750,309 |
| 2012-09-14 | 2012-09-12 | 5.755 | 119,207 | -630 | 0.01% | 686,072 |
| 2012-09-13 | 2012-09-11 | 5.644 | 119,837 | -12,615 | 0.01% | 676,398 |
| 2012-09-12 | 2012-09-10 | 5.517 | 132,452 | +11,353 | 0.01% | 730,801 |
| 2012-09-11 | 2012-09-07 | 5.660 | 121,099 | -20,183 | 0.01% | 685,441 |
| 2012-09-10 | 2012-09-06 | 5.232 | 141,282 | -6,307 | 0.01% | 739,200 |
| 2012-09-07 | 2012-09-05 | 5.406 | 147,589 | +15,768 | 0.01% | 797,939 |
| 2012-09-06 | 2012-09-04 | 5.819 | 131,821 | -1,262 | 0.01% | 767,029 |
| 2012-09-05 | 2012-09-03 | 5.898 | 133,083 | +4,415 | 0.01% | 784,923 |
| 2012-08-31 | 2012-08-29 | 6.199 | 128,668 | +12,615 | 0.01% | 797,643 |
| 2012-08-29 | 2012-08-27 | 6.469 | 116,053 | -1,892 | 0.01% | 750,720 |
| 2012-08-27 | 2012-08-23 | 6.532 | 117,945 | -8,200 | 0.01% | 770,439 |
| 2012-08-24 | 2012-08-22 | 6.500 | 126,145 | +6,308 | 0.01% | 820,003 |
| 2012-08-23 | 2012-08-21 | 6.707 | 119,837 | -8,831 | 0.01% | 803,697 |
| 2012-08-21 | 2012-08-17 | 6.421 | 128,668 | -12,614 | 0.01% | 826,203 |
| 2012-08-20 | 2012-08-16 | 6.453 | 141,282 | +18,922 | 0.01% | 911,680 |
| 2012-08-14 | 2012-08-10 | 6.818 | 122,360 | +6,307 | 0.01% | 834,198 |
| 2012-08-13 | 2012-08-09 | 7.008 | 116,053 | -6,307 | 0.01% | 813,280 |
| 2012-08-10 | 2012-08-08 | 6.976 | 122,360 | +6,307 | 0.01% | 853,598 |
| 2012-07-31 | 2012-07-27 | 6.500 | 116,053 | -6,307 | 0.01% | 754,400 |
| 2012-07-30 | 2012-07-26 | 6.183 | 122,360 | +6,307 | 0.01% | 756,598 |
| 2012-07-19 | 2012-07-17 | 6.263 | 116,053 | -12,615 | 0.01% | 726,800 |
| 2012-07-18 | 2012-07-16 | 5.644 | 128,668 | +12,615 | 0.01% | 726,243 |
| 2012-07-16 | 2012-07-12 | 5.644 | 116,053 | +6,307 | 0.01% | 655,040 |
| 2012-07-13 | 2012-07-11 | 5.771 | 109,746 | -12,614 | 0.01% | 633,361 |
| 2012-07-12 | 2012-07-10 | 5.628 | 122,360 | +12,614 | 0.01% | 688,698 |
| 2012-06-22 | 2012-06-20 | 7.690 | 109,746 | +3,785 | 0.01% | 843,901 |
| 2012-05-22 | 2012-05-18 | 9.123 | 105,961 | +7,435 | 0.01% | 966,630 |
| 2012-05-15 | 2012-05-11 | 9.856 | 98,526 | +2,346 | 0.01% | 971,044 |
| 2012-04-27 | 2012-04-25 | 10.521 | 96,180 | -5,864 | 0.01% | 1,011,883 |
| 2012-04-26 | 2012-04-24 | 11.169 | 102,044 | +2,345 | 0.01% | 1,139,696 |
| 2012-04-25 | 2012-04-23 | 11.271 | 99,699 | +3,519 | 0.01% | 1,123,706 |
| 2012-04-12 | 2012-04-10 | 11.987 | 96,180 | -8,797 | 0.01% | 1,152,923 |
| 2012-03-27 | 2012-03-23 | 11.817 | 104,977 | +2,933 | 0.01% | 1,240,474 |
| 2012-03-26 | 2012-03-22 | 11.987 | 102,044 | +1,759 | 0.01% | 1,223,216 |
| 2012-03-20 | 2012-03-16 | 12.976 | 100,285 | -8,797 | 0.01% | 1,301,310 |
| 2012-03-16 | 2012-03-14 | 12.806 | 109,082 | -5,865 | 0.01% | 1,396,861 |
| 2012-03-13 | 2012-03-09 | 13.095 | 114,947 | +5,865 | 0.01% | 1,505,286 |
| 2012-03-05 | 2012-03-01 | 13.454 | 109,082 | -2,932 | 0.01% | 1,467,541 |
| 2012-03-02 | 2012-02-29 | 13.590 | 112,014 | -3,519 | 0.01% | 1,522,267 |
| 2012-02-07 | 2012-02-03 | 12.038 | 115,533 | -5,865 | 0.01% | 1,390,820 |
| 2012-01-12 | 2012-01-10 | 10.214 | 121,398 | -2,345 | 0.01% | 1,239,934 |
| 2012-01-11 | 2012-01-09 | 9.753 | 123,743 | -4,692 | 0.01% | 1,206,916 |
| 2012-01-10 | 2012-01-06 | 9.327 | 128,435 | +4,692 | 0.01% | 1,197,929 |
| 2011-12-29 | 2011-12-23 | 9.600 | 123,743 | -4,692 | 0.01% | 1,187,926 |
| 2011-12-28 | 2011-12-22 | 9.481 | 128,435 | +4,692 | 0.01% | 1,217,639 |
| 2011-12-20 | 2011-12-16 | 9.941 | 123,743 | +2,345 | 0.01% | 1,230,126 |
| 2011-11-29 | 2011-11-25 | 10.435 | 121,398 | +5,865 | 0.01% | 1,266,844 |
| 2011-11-21 | 2011-11-17 | 11.510 | 115,533 | -5,865 | 0.01% | 1,329,750 |
| 2011-11-14 | 2011-11-10 | 10.111 | 121,398 | -3,518 | 0.01% | 1,227,514 |
| 2011-11-10 | 2011-11-08 | 10.742 | 124,916 | -11,730 | 0.01% | 1,341,896 |
| 2011-11-07 | 2011-11-03 | 9.958 | 136,646 | +3,519 | 0.01% | 1,360,724 |
| 2011-11-04 | 2011-11-02 | 10.384 | 133,127 | -3,519 | 0.01% | 1,382,432 |
| 2011-11-03 | 2011-11-01 | 9.839 | 136,646 | +3,519 | 0.01% | 1,344,414 |
| 2011-11-01 | 2011-10-28 | 10.299 | 133,127 | +16,421 | 0.01% | 1,371,082 |
| 2011-10-31 | 2011-10-27 | 10.487 | 116,706 | +3,519 | 0.01% | 1,223,851 |
| 2011-10-28 | 2011-10-26 | 9.958 | 113,187 | -5,865 | 0.01% | 1,127,119 |
| 2011-10-26 | 2011-10-24 | 8.713 | 119,052 | -5,864 | 0.01% | 1,037,332 |
| 2011-10-20 | 2011-10-18 | 7.912 | 124,916 | +5,864 | 0.01% | 988,317 |
| 2011-10-19 | 2011-10-17 | 8.867 | 119,052 | +5,865 | 0.01% | 1,055,602 |
| 2011-10-13 | 2011-10-11 | 7.213 | 113,187 | -5,865 | 0.01% | 816,389 |
| 2011-10-12 | 2011-10-10 | 7.145 | 119,052 | +5,865 | 0.01% | 850,572 |
| 2011-10-11 | 2011-10-07 | 7.332 | 113,187 | -13,489 | 0.01% | 829,899 |
| 2011-09-12 | 2011-09-08 | 9.805 | 126,676 | +11,729 | 0.01% | 1,242,002 |
| 2011-09-02 | 2011-08-31 | 10.572 | 114,947 | +7,624 | 0.01% | 1,215,205 |
| 2011-09-01 | 2011-08-30 | 11.083 | 107,323 | -7,624 | 0.01% | 1,189,505 |
| 2011-08-31 | 2011-08-29 | 10.418 | 114,947 | -11,729 | 0.01% | 1,197,565 |
| 2011-08-30 | 2011-08-26 | 9.736 | 126,676 | +5,865 | 0.01% | 1,233,362 |
| 2011-08-29 | 2011-08-25 | 10.282 | 120,811 | -4,105 | 0.01% | 1,242,179 |
| 2011-08-26 | 2011-08-24 | 10.401 | 124,916 | +4,105 | 0.01% | 1,299,296 |
| 2011-08-25 | 2011-08-23 | 10.367 | 120,811 | -6,451 | 0.01% | 1,252,479 |
| 2011-08-24 | 2011-08-22 | 10.129 | 127,262 | +5,864 | 0.01% | 1,288,978 |
| 2011-08-23 | 2011-08-19 | 11.220 | 121,398 | +11,143 | 0.01% | 1,362,065 |
| 2011-08-22 | 2011-08-18 | 11.851 | 110,255 | +5,865 | 0.01% | 1,306,602 |
| 2011-08-18 | 2011-08-16 | 11.987 | 104,390 | +32,255 | 0.01% | 1,251,338 |
| 2011-08-11 | 2011-08-09 | 11.885 | 72,135 | +1,173 | 0.01% | 857,312 |
| 2011-08-08 | 2011-08-04 | 13.846 | 70,962 | +11,729 | 0.01% | 982,522 |
| 2011-08-05 | 2011-08-03 | 13.812 | 59,233 | +5,865 | 0.00% | 818,105 |
| 2011-08-04 | 2011-08-02 | 14.119 | 53,368 | +15,834 | 0.00% | 753,480 |
| 2011-08-03 | 2011-08-01 | 14.511 | 37,534 | -2,932 | 0.00% | 544,646 |
| 2011-07-29 | 2011-07-27 | 14.613 | 40,466 | -5,864 | 0.00% | 591,332 |
| 2011-07-27 | 2011-07-25 | 13.931 | 46,330 | +5,864 | 0.00% | 645,423 |
| 2011-07-25 | 2011-07-21 | 14.153 | 40,466 | -5,864 | 0.00% | 572,702 |
| 2011-07-22 | 2011-07-20 | 14.136 | 46,330 | +5,864 | 0.00% | 654,903 |
| 2011-07-21 | 2011-07-19 | 14.119 | 40,466 | +2,932 | 0.00% | 571,322 |
| 2011-07-20 | 2011-07-18 | 14.306 | 37,534 | -11,729 | 0.00% | 536,966 |
| 2011-07-18 | 2011-07-14 | 15.295 | 49,263 | +5,865 | 0.00% | 753,483 |
| 2011-07-14 | 2011-07-12 | 15.483 | 43,398 | -1,173 | 0.00% | 671,917 |
| 2011-07-12 | 2011-07-08 | 15.773 | 44,571 | +1,173 | 0.00% | 702,998 |
| 2011-07-07 | 2011-07-05 | 15.653 | 43,398 | -5,865 | 0.00% | 679,317 |
| 2011-06-28 | 2011-06-24 | 13.675 | 49,263 | -5,864 | 0.00% | 673,683 |
| 2011-06-24 | 2011-06-22 | 12.908 | 55,127 | -5,865 | 0.00% | 711,575 |
| 2011-06-23 | 2011-06-21 | 12.124 | 60,992 | +5,865 | 0.00% | 739,440 |
| 2011-06-14 | 2011-06-10 | 12.806 | 55,127 | +2,932 | 0.00% | 705,935 |
| 2011-06-13 | 2011-06-09 | 13.130 | 52,195 | +5,865 | 0.00% | 685,299 |
| 2011-05-25 | 2011-05-23 | 12.448 | 46,330 | +1,759 | 0.00% | 576,694 |
| 2011-05-19 | 2011-05-17 | 14.477 | 44,571 | +5,865 | 0.00% | 645,239 |
| 2011-05-17 | 2011-05-13 | 15.380 | 38,706 | +5,278 | 0.00% | 595,313 |
| 2011-05-12 | 2011-05-09 | 15.500 | 33,428 | +1,173 | 0.00% | 518,125 |
| 2011-05-11 | 2011-05-06 | 15.687 | 32,255 | -587 | 0.00% | 505,994 |
| 2011-05-05 | 2011-05-03 | 15.108 | 32,842 | -586 | 0.00% | 496,162 |
| 2011-05-04 | 2011-04-29 | 13.965 | 33,428 | -4,692 | 0.00% | 466,826 |
| 2011-04-29 | 2011-04-27 | 13.375 | 38,120 | +2,382 | 0.00% | 509,874 |
| 2011-04-28 | 2011-04-26 | 13.965 | 35,738 | +5,764 | 0.00% | 499,093 |
| 2011-04-27 | 2011-04-21 | 14.538 | 29,974 | +10,375 | 0.00% | 435,757 |
| 2011-04-20 | 2011-04-18 | 14.139 | 19,599 | +10,376 | 0.00% | 277,107 |
| 2011-04-15 | 2011-04-13 | 12.820 | 9,223 | +3,459 | 0.00% | 118,242 |
| 2011-04-06 | 2011-04-01 | 11.398 | 5,764 | -577 | 0.00% | 65,697 |
| 2011-04-04 | 2011-03-31 | 10.964 | 6,341 | +6,341 | 0.00% | 69,523 |
| 2011-03-21 | 2011-03-17 | 9.576 | 0 | -11,529 | ||
| 2011-03-14 | 2011-03-10 | 9.750 | 11,529 | -11,528 | 0.00% | 112,404 |
| 2011-02-21 | 2011-02-17 | 8.796 | 23,057 | -11,529 | 0.00% | 202,799 |
| 2011-02-08 | 2011-02-02 | 7.789 | 34,586 | -5,764 | 0.00% | 269,403 |
| 2011-01-31 | 2011-01-27 | 7.043 | 40,350 | +5,764 | 0.00% | 284,201 |
| 2011-01-27 | 2011-01-25 | 7.876 | 34,586 | +11,529 | 0.00% | 272,403 |
| 2011-01-12 | 2011-01-10 | 8.657 | 23,057 | +11,528 | 0.00% | 199,599 |
| 2011-01-11 | 2011-01-07 | 8.848 | 11,529 | +11,529 | 0.00% | 102,004 |
| 2011-01-07 | 2011-01-05 | 9.073 | 0 | -11,529 | ||
| 2011-01-06 | 2011-01-04 | 8.761 | 11,529 | -11,528 | 0.00% | 101,004 |
| 2011-01-04 | 2010-12-31 | 8.397 | 23,057 | +11,528 | 0.00% | 193,599 |
| 2010-12-23 | 2010-12-21 | 8.622 | 11,529 | -23,057 | 0.00% | 99,404 |
| 2010-12-20 | 2010-12-16 | 7.616 | 34,586 | +23,057 | 0.00% | 263,403 |
| 2010-12-16 | 2010-12-14 | 8.431 | 11,529 | -17,292 | 0.00% | 97,204 |
| 2010-12-08 | 2010-12-06 | 8.605 | 28,821 | -3,459 | 0.00% | 247,997 |
| 2010-12-03 | 2010-12-01 | 7.911 | 32,280 | +3,459 | 0.00% | 255,361 |
| 2010-11-29 | 2010-11-25 | 7.252 | 28,821 | -5,765 | 0.00% | 208,997 |
| 2010-11-02 | 2010-10-29 | 5.916 | 34,586 | -1,152 | 0.00% | 204,602 |
| 2010-10-04 | 2010-09-29 | 4.719 | 35,738 | +17,292 | 0.00% | 168,638 |
| 2010-09-21 | 2010-09-17 | 4.302 | 18,446 | +11,529 | 0.00% | 79,361 |
| 2010-08-25 | 2010-08-23 | 3.556 | 6,917 | -11,529 | 0.00% | 24,600 |
| 2010-05-17 | 2010-05-13 | 3.098 | 18,446 | +367 | 0.00% | 57,137 |
| 2010-04-28 | 2010-04-26 | 3.310 | 18,079 | +11,299 | 0.00% | 59,840 |
| 2010-03-29 | 2010-03-25 | 2.496 | 6,780 | +5,650 | 0.00% | 16,921 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-04-20 | 2009-04-16 | 1.134 | 1,093 | -163,987 | 0.00% | 1,240 |
| 2009-01-09 | 2009-01-07 | 0.704 | 165,080 | +163,987 | 0.01% | 116,270 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-01-03 | 2007-12-31 | 4.420 | 1,068 | -1,068 | 0.00% | 4,720 |
| 2008-01-02 | 2007-12-27 | 4.101 | 2,136 | +534 | 0.00% | 8,760 |
| 2007-12-28 | 2007-12-24 | 4.045 | 1,602 | -534 | 0.00% | 6,480 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,136 | +534 | 0.00% | 7,840 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy