History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 103,000 | +0 | 0.01% | 1,297,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 103,000 | +0 | 0.01% | 1,324,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 103,000 | +0 | 0.01% | 1,308,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 103,000 | -10,000 | 0.01% | 1,296,770 |
| 2025-09-19 | 2025-09-17 | 12.070 | 113,000 | +10,000 | 0.01% | 1,363,910 |
| 2025-09-17 | 2025-09-15 | 12.000 | 103,000 | +2,000 | 0.01% | 1,236,000 |
| 2025-08-29 | 2025-08-27 | 13.000 | 101,000 | -2,000 | 0.01% | 1,313,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 103,000 | -3,000 | 0.01% | 1,382,260 |
| 2025-08-22 | 2025-08-20 | 12.550 | 106,000 | +1,000 | 0.01% | 1,330,300 |
| 2025-08-21 | 2025-08-19 | 12.590 | 105,000 | -5,000 | 0.01% | 1,321,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 110,000 | -72,000 | 0.01% | 1,432,200 |
| 2025-08-15 | 2025-08-13 | 11.840 | 182,000 | -10,000 | 0.01% | 2,154,880 |
| 2025-08-12 | 2025-08-08 | 11.440 | 192,000 | +10,000 | 0.01% | 2,196,480 |
| 2025-08-11 | 2025-08-07 | 11.270 | 182,000 | -5,000 | 0.01% | 2,051,140 |
| 2025-08-07 | 2025-08-05 | 10.760 | 187,000 | -10,000 | 0.01% | 2,012,120 |
| 2025-08-01 | 2025-07-30 | 10.400 | 197,000 | +12,000 | 0.01% | 2,048,800 |
| 2025-07-17 | 2025-07-15 | 10.520 | 185,000 | -2,000 | 0.01% | 1,946,200 |
| 2025-07-11 | 2025-07-09 | 10.120 | 187,000 | +20,000 | 0.01% | 1,892,440 |
| 2025-07-10 | 2025-07-08 | 10.440 | 167,000 | +10,000 | 0.01% | 1,743,480 |
| 2025-06-30 | 2025-06-26 | 9.960 | 157,000 | -50,000 | 0.01% | 1,563,720 |
| 2025-06-25 | 2025-06-23 | 9.500 | 207,000 | +30,000 | 0.01% | 1,966,500 |
| 2025-06-23 | 2025-06-19 | 9.840 | 177,000 | -2,000 | 0.01% | 1,741,680 |
| 2025-06-18 | 2025-06-16 | 10.000 | 179,000 | -10,000 | 0.01% | 1,790,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 189,000 | -2,000 | 0.01% | 1,867,320 |
| 2025-06-13 | 2025-06-11 | 9.580 | 191,000 | +50,000 | 0.01% | 1,829,780 |
| 2025-06-10 | 2025-06-06 | 9.371 | 141,000 | -8,375 | 0.01% | 1,321,293 |
| 2025-05-26 | 2025-05-22 | 9.068 | 149,375 | +9,893 | 0.01% | 1,354,474 |
| 2025-05-12 | 2025-05-08 | 9.421 | 139,482 | +1,978 | 0.01% | 1,314,118 |
| 2025-05-06 | 2025-04-30 | 9.270 | 137,504 | -4,946 | 0.01% | 1,274,632 |
| 2025-04-30 | 2025-04-28 | 9.088 | 142,450 | +4,946 | 0.01% | 1,294,560 |
| 2025-04-23 | 2025-04-17 | 8.683 | 137,504 | -4,946 | 0.01% | 1,194,012 |
| 2025-04-14 | 2025-04-10 | 8.198 | 142,450 | +4,946 | 0.01% | 1,167,840 |
| 2025-04-09 | 2025-04-07 | 7.784 | 137,504 | -8,903 | 0.01% | 1,070,302 |
| 2025-04-02 | 2025-03-31 | 9.209 | 146,407 | -19,785 | 0.01% | 1,348,281 |
| 2025-03-27 | 2025-03-25 | 9.280 | 166,192 | -9,892 | 0.01% | 1,542,244 |
| 2025-03-14 | 2025-03-12 | 9.664 | 176,084 | +9,892 | 0.01% | 1,701,680 |
| 2025-03-12 | 2025-03-10 | 9.502 | 166,192 | +7,914 | 0.01% | 1,579,204 |
| 2025-03-11 | 2025-03-07 | 9.361 | 158,278 | -14,838 | 0.01% | 1,481,603 |
| 2025-03-10 | 2025-03-06 | 9.057 | 173,116 | -11,871 | 0.01% | 1,567,998 |
| 2025-03-07 | 2025-03-05 | 9.078 | 184,987 | -9,892 | 0.01% | 1,679,259 |
| 2025-02-28 | 2025-02-26 | 8.825 | 194,879 | -3,957 | 0.01% | 1,719,806 |
| 2025-02-19 | 2025-02-17 | 7.966 | 198,836 | -990 | 0.01% | 1,583,877 |
| 2025-02-17 | 2025-02-13 | 8.138 | 199,826 | +2,968 | 0.01% | 1,626,103 |
| 2025-02-14 | 2025-02-12 | 8.623 | 196,858 | +1,979 | 0.01% | 1,697,471 |
| 2025-01-27 | 2025-01-23 | 7.966 | 194,879 | -19,785 | 0.01% | 1,552,356 |
| 2025-01-21 | 2025-01-17 | 8.400 | 214,664 | -9,893 | 0.01% | 1,803,269 |
| 2025-01-14 | 2025-01-10 | 8.148 | 224,557 | +9,893 | 0.01% | 1,829,624 |
| 2025-01-10 | 2025-01-08 | 8.158 | 214,664 | +9,892 | 0.01% | 1,751,189 |
| 2025-01-09 | 2025-01-07 | 8.198 | 204,772 | +19,785 | 0.01% | 1,678,772 |
| 2024-12-30 | 2024-12-24 | 8.037 | 184,987 | -9,892 | 0.01% | 1,486,649 |
| 2024-12-17 | 2024-12-13 | 7.400 | 194,879 | +9,892 | 0.01% | 1,442,037 |
| 2024-12-12 | 2024-12-10 | 7.440 | 184,987 | -9,892 | 0.01% | 1,376,319 |
| 2024-12-10 | 2024-12-06 | 7.208 | 194,879 | -9,893 | 0.01% | 1,404,607 |
| 2024-12-03 | 2024-11-29 | 6.935 | 204,772 | -9,892 | 0.01% | 1,420,021 |
| 2024-10-22 | 2024-10-18 | 6.965 | 214,664 | +9,892 | 0.01% | 1,495,129 |
| 2024-10-21 | 2024-10-17 | 6.712 | 204,772 | -3,957 | 0.01% | 1,374,481 |
| 2024-10-14 | 2024-10-09 | 7.036 | 208,729 | +9,893 | 0.01% | 1,468,562 |
| 2024-09-23 | 2024-09-19 | 6.005 | 198,836 | -9,893 | 0.01% | 1,193,938 |
| 2024-08-27 | 2024-08-23 | 5.995 | 208,729 | +9,893 | 0.01% | 1,251,232 |
| 2024-08-09 | 2024-08-07 | 6.379 | 198,836 | -990 | 0.01% | 1,268,308 |
| 2024-07-16 | 2024-07-12 | 8.249 | 199,826 | +9,893 | 0.01% | 1,648,323 |
| 2024-06-11 | 2024-06-06 | 8.914 | 189,933 | +2,103 | 0.01% | 1,692,986 |
| 2024-06-05 | 2024-06-03 | 9.445 | 187,830 | -11,739 | 0.01% | 1,774,081 |
| 2024-06-03 | 2024-05-30 | 9.813 | 199,569 | -315,007 | 0.01% | 1,958,397 |
| 2024-05-31 | 2024-05-29 | 9.987 | 514,576 | +97,828 | 0.03% | 5,139,023 |
| 2024-05-30 | 2024-05-28 | 9.997 | 416,748 | -117,393 | 0.02% | 4,166,284 |
| 2024-05-29 | 2024-05-27 | 10.028 | 534,141 | +68,479 | 0.03% | 5,356,257 |
| 2024-05-28 | 2024-05-24 | 9.588 | 465,662 | +273,919 | 0.03% | 4,464,883 |
| 2024-05-27 | 2024-05-23 | 9.363 | 191,743 | -298,376 | 0.01% | 1,795,360 |
| 2024-05-24 | 2024-05-22 | 9.690 | 490,119 | +288,593 | 0.03% | 4,749,483 |
| 2024-05-23 | 2024-05-21 | 9.721 | 201,526 | -381,529 | 0.01% | 1,959,062 |
| 2024-05-22 | 2024-05-20 | 9.190 | 583,055 | -136,960 | 0.03% | 5,358,037 |
| 2024-05-21 | 2024-05-17 | 9.384 | 720,015 | -110,545 | 0.04% | 6,756,483 |
| 2024-05-20 | 2024-05-16 | 9.333 | 830,560 | +283,701 | 0.05% | 7,751,367 |
| 2024-05-17 | 2024-05-14 | 8.801 | 546,859 | -361,964 | 0.03% | 4,812,991 |
| 2024-05-16 | 2024-05-13 | 8.842 | 908,823 | +97,828 | 0.05% | 8,035,852 |
| 2024-05-14 | 2024-05-10 | 8.995 | 810,995 | -58,697 | 0.05% | 7,295,202 |
| 2024-05-13 | 2024-05-09 | 8.924 | 869,692 | +86,089 | 0.05% | 7,760,974 |
| 2024-05-10 | 2024-05-08 | 8.065 | 783,603 | +107,611 | 0.05% | 6,319,891 |
| 2024-05-09 | 2024-05-07 | 7.963 | 675,992 | +381,529 | 0.04% | 5,382,890 |
| 2024-05-07 | 2024-05-03 | 7.247 | 294,463 | -4,891 | 0.02% | 2,134,094 |
| 2024-05-03 | 2024-04-30 | 7.084 | 299,354 | -9,783 | 0.02% | 2,120,581 |
| 2024-04-30 | 2024-04-26 | 7.155 | 309,137 | -8,804 | 0.01% | 2,212,002 |
| 2024-04-26 | 2024-04-24 | 6.266 | 317,941 | -5,870 | 0.01% | 1,992,248 |
| 2024-04-25 | 2024-04-23 | 6.338 | 323,811 | +4,891 | 0.01% | 2,052,200 |
| 2024-04-23 | 2024-04-19 | 6.767 | 318,920 | -53,805 | 0.01% | 2,158,123 |
| 2024-04-19 | 2024-04-17 | 6.890 | 372,725 | +57,719 | 0.02% | 2,567,940 |
| 2024-03-27 | 2024-03-25 | 7.166 | 315,006 | -2,935 | 0.01% | 2,257,217 |
| 2024-03-19 | 2024-03-15 | 7.605 | 317,941 | -12,718 | 0.01% | 2,417,998 |
| 2024-03-15 | 2024-03-13 | 6.992 | 330,659 | -29,348 | 0.01% | 2,311,921 |
| 2024-03-14 | 2024-03-12 | 7.084 | 360,007 | +3,913 | 0.02% | 2,550,238 |
| 2024-03-13 | 2024-03-11 | 7.155 | 356,094 | +5,869 | 0.02% | 2,547,999 |
| 2024-03-12 | 2024-03-08 | 7.534 | 350,225 | -1,956 | 0.02% | 2,638,464 |
| 2024-03-08 | 2024-03-06 | 7.452 | 352,181 | +9,783 | 0.02% | 2,624,399 |
| 2024-03-07 | 2024-03-05 | 6.900 | 342,398 | -19,566 | 0.02% | 2,362,498 |
| 2024-03-04 | 2024-02-29 | 7.176 | 361,964 | +19,566 | 0.02% | 2,597,401 |
| 2024-02-29 | 2024-02-27 | 7.309 | 342,398 | -1,957 | 0.02% | 2,502,498 |
| 2024-02-26 | 2024-02-22 | 7.043 | 344,355 | -2,935 | 0.02% | 2,425,281 |
| 2024-02-23 | 2024-02-21 | 6.951 | 347,290 | -4,891 | 0.02% | 2,414,002 |
| 2024-02-22 | 2024-02-20 | 6.706 | 352,181 | -19,566 | 0.02% | 2,361,600 |
| 2024-01-11 | 2024-01-09 | 6.235 | 371,747 | +14,675 | 0.02% | 2,318,002 |
| 2024-01-09 | 2024-01-05 | 6.287 | 357,072 | -3,914 | 0.02% | 2,244,747 |
| 2023-12-08 | 2023-12-06 | 5.827 | 360,986 | +2,935 | 0.02% | 2,103,302 |
| 2023-12-01 | 2023-11-29 | 6.143 | 358,051 | -978 | 0.02% | 2,199,662 |
| 2023-11-28 | 2023-11-24 | 6.174 | 359,029 | -4,891 | 0.02% | 2,216,680 |
| 2023-11-23 | 2023-11-21 | 5.724 | 363,920 | -4,892 | 0.02% | 2,083,197 |
| 2023-11-20 | 2023-11-16 | 5.786 | 368,812 | +4,892 | 0.02% | 2,133,821 |
| 2023-11-17 | 2023-11-15 | 5.990 | 363,920 | +4,891 | 0.02% | 2,179,917 |
| 2023-11-09 | 2023-11-07 | 6.154 | 359,029 | +1,957 | 0.02% | 2,209,340 |
| 2023-11-02 | 2023-10-31 | 6.368 | 357,072 | -2,935 | 0.02% | 2,273,947 |
| 2023-11-01 | 2023-10-30 | 6.532 | 360,007 | -9,783 | 0.02% | 2,351,518 |
| 2023-10-30 | 2023-10-26 | 5.745 | 369,790 | -978 | 0.02% | 2,124,359 |
| 2023-10-26 | 2023-10-24 | 6.205 | 370,768 | +978 | 0.02% | 2,300,528 |
| 2023-10-11 | 2023-10-09 | 5.704 | 369,790 | -978 | 0.02% | 2,109,239 |
| 2023-10-10 | 2023-10-06 | 5.765 | 370,768 | +978 | 0.02% | 2,137,558 |
| 2023-09-29 | 2023-09-27 | 5.806 | 369,790 | +8,804 | 0.02% | 2,147,039 |
| 2023-09-27 | 2023-09-25 | 5.939 | 360,986 | +3,914 | 0.02% | 2,143,892 |
| 2023-08-31 | 2023-08-29 | 7.155 | 357,072 | -9,783 | 0.02% | 2,554,997 |
| 2023-08-16 | 2023-08-14 | 7.207 | 366,855 | +4,891 | 0.02% | 2,643,748 |
| 2023-08-11 | 2023-08-09 | 8.075 | 361,964 | -19,565 | 0.02% | 2,923,001 |
| 2023-08-10 | 2023-08-08 | 8.157 | 381,529 | -4,892 | 0.02% | 3,112,196 |
| 2023-08-07 | 2023-08-03 | 7.626 | 386,421 | +978 | 0.02% | 2,946,701 |
| 2023-08-02 | 2023-07-31 | 7.830 | 385,443 | -9,782 | 0.02% | 3,018,043 |
| 2023-07-21 | 2023-07-19 | 7.769 | 395,225 | -4,892 | 0.02% | 3,070,397 |
| 2023-07-20 | 2023-07-18 | 7.738 | 400,117 | -8,804 | 0.02% | 3,096,131 |
| 2023-07-19 | 2023-07-14 | 7.626 | 408,921 | -24,457 | 0.02% | 3,118,277 |
| 2023-07-14 | 2023-07-12 | 7.145 | 433,378 | -8,805 | 0.02% | 3,096,567 |
| 2023-07-13 | 2023-07-11 | 6.471 | 442,183 | +978 | 0.02% | 2,861,161 |
| 2023-07-12 | 2023-07-10 | 6.389 | 441,205 | -5,869 | 0.02% | 2,818,752 |
| 2023-07-10 | 2023-07-06 | 6.276 | 447,074 | -5,870 | 0.02% | 2,805,978 |
| 2023-07-06 | 2023-07-04 | 6.256 | 452,944 | -2,935 | 0.02% | 2,833,560 |
| 2023-07-04 | 2023-06-30 | 5.990 | 455,879 | +978 | 0.02% | 2,730,761 |
| 2023-07-03 | 2023-06-29 | 5.827 | 454,901 | -978 | 0.02% | 2,650,503 |
| 2023-06-30 | 2023-06-28 | 5.939 | 455,879 | +978 | 0.02% | 2,707,461 |
| 2023-06-20 | 2023-06-16 | 5.837 | 454,901 | +9,783 | 0.02% | 2,655,153 |
| 2023-06-19 | 2023-06-15 | 5.796 | 445,118 | -8,804 | 0.02% | 2,579,852 |
| 2023-06-16 | 2023-06-14 | 7.227 | 453,922 | +1,956 | 0.02% | 3,280,478 |
| 2023-06-15 | 2023-06-13 | 8.404 | 451,966 | -1,956 | 0.02% | 3,798,405 |
| 2023-06-14 | 2023-06-12 | 7.893 | 453,922 | +41,382 | 0.02% | 3,583,030 |
| 2023-06-05 | 2023-06-01 | 7.660 | 412,540 | +1,802 | 0.02% | 3,160,201 |
| 2023-05-24 | 2023-05-22 | 8.537 | 410,738 | +2,702 | 0.02% | 3,506,637 |
| 2023-05-22 | 2023-05-18 | 8.493 | 408,036 | +4,504 | 0.02% | 3,465,449 |
| 2023-05-18 | 2023-05-16 | 8.837 | 403,532 | -6,306 | 0.02% | 3,566,076 |
| 2023-05-16 | 2023-05-12 | 8.460 | 409,838 | +5,405 | 0.02% | 3,467,103 |
| 2023-05-15 | 2023-05-11 | 8.648 | 404,433 | +4,504 | 0.02% | 3,497,709 |
| 2023-05-10 | 2023-05-08 | 8.993 | 399,929 | -9,008 | 0.02% | 3,596,396 |
| 2023-04-27 | 2023-04-25 | 8.437 | 408,937 | +13,511 | 0.02% | 3,450,401 |
| 2023-04-25 | 2023-04-21 | 9.081 | 395,426 | -900 | 0.02% | 3,591,022 |
| 2023-04-24 | 2023-04-20 | 9.126 | 396,326 | -4,504 | 0.02% | 3,616,796 |
| 2023-04-21 | 2023-04-19 | 9.237 | 400,830 | -1,802 | 0.02% | 3,702,398 |
| 2023-04-20 | 2023-04-18 | 9.215 | 402,632 | -4,503 | 0.02% | 3,710,103 |
| 2023-04-11 | 2023-04-04 | 8.904 | 407,135 | +1,801 | 0.02% | 3,625,037 |
| 2023-04-04 | 2023-03-31 | 8.993 | 405,334 | +3,603 | 0.02% | 3,645,001 |
| 2023-04-03 | 2023-03-30 | 9.004 | 401,731 | +9,007 | 0.02% | 3,617,061 |
| 2023-03-31 | 2023-03-29 | 9.337 | 392,724 | +4,504 | 0.02% | 3,666,765 |
| 2023-03-30 | 2023-03-28 | 9.281 | 388,220 | -1,801 | 0.02% | 3,603,162 |
| 2023-03-29 | 2023-03-27 | 9.037 | 390,021 | +4,503 | 0.02% | 3,524,617 |
| 2023-03-24 | 2023-03-22 | 9.181 | 385,518 | -9,007 | 0.02% | 3,539,564 |
| 2023-03-22 | 2023-03-20 | 8.959 | 394,525 | -9,007 | 0.02% | 3,534,660 |
| 2023-03-21 | 2023-03-17 | 9.048 | 403,532 | +4,503 | 0.02% | 3,651,196 |
| 2023-03-20 | 2023-03-16 | 8.948 | 399,029 | +11,710 | 0.02% | 3,570,583 |
| 2023-03-17 | 2023-03-15 | 9.215 | 387,319 | -4,504 | 0.02% | 3,569,000 |
| 2023-03-16 | 2023-03-14 | 9.059 | 391,823 | +13,511 | 0.02% | 3,549,602 |
| 2023-03-15 | 2023-03-13 | 9.559 | 378,312 | +13,511 | 0.02% | 3,616,204 |
| 2023-03-14 | 2023-03-10 | 10.192 | 364,801 | +13,512 | 0.02% | 3,717,905 |
| 2023-03-13 | 2023-03-09 | 10.469 | 351,289 | -17,114 | 0.02% | 3,677,696 |
| 2023-03-10 | 2023-03-08 | 10.502 | 368,403 | -2,703 | 0.02% | 3,869,135 |
| 2023-03-08 | 2023-03-06 | 10.525 | 371,106 | -13,511 | 0.02% | 3,905,763 |
| 2023-03-07 | 2023-03-03 | 9.981 | 384,617 | +4,504 | 0.02% | 3,838,732 |
| 2023-03-03 | 2023-03-01 | 9.936 | 380,113 | -9,008 | 0.02% | 3,776,899 |
| 2023-02-28 | 2023-02-24 | 9.514 | 389,121 | +9,008 | 0.02% | 3,702,244 |
| 2023-02-20 | 2023-02-16 | 9.892 | 380,113 | +2,702 | 0.02% | 3,760,019 |
| 2023-02-15 | 2023-02-13 | 10.203 | 377,411 | +13,511 | 0.02% | 3,850,611 |
| 2023-02-13 | 2023-02-09 | 10.625 | 363,900 | -2,702 | 0.02% | 3,866,283 |
| 2023-02-10 | 2023-02-08 | 10.602 | 366,602 | +901 | 0.02% | 3,886,850 |
| 2023-02-08 | 2023-02-06 | 10.192 | 365,701 | -4,504 | 0.02% | 3,727,078 |
| 2023-02-07 | 2023-02-03 | 10.358 | 370,205 | +18,015 | 0.02% | 3,834,630 |
| 2023-02-06 | 2023-02-02 | 10.558 | 352,190 | -4,504 | 0.02% | 3,718,409 |
| 2023-01-30 | 2023-01-26 | 10.791 | 356,694 | -2,702 | 0.02% | 3,849,122 |
| 2023-01-27 | 2023-01-20 | 10.591 | 359,396 | -3,603 | 0.02% | 3,806,459 |
| 2023-01-26 | 2023-01-19 | 10.269 | 362,999 | -4,504 | 0.02% | 3,727,750 |
| 2023-01-18 | 2023-01-16 | 10.414 | 367,503 | +4,504 | 0.02% | 3,827,043 |
| 2023-01-17 | 2023-01-13 | 10.458 | 362,999 | +4,504 | 0.02% | 3,796,260 |
| 2023-01-13 | 2023-01-11 | 10.292 | 358,495 | -6,306 | 0.02% | 3,689,457 |
| 2023-01-12 | 2023-01-10 | 10.358 | 364,801 | -1,801 | 0.02% | 3,778,655 |
| 2023-01-10 | 2023-01-06 | 10.458 | 366,602 | -4,504 | 0.02% | 3,833,940 |
| 2023-01-09 | 2023-01-05 | 10.380 | 371,106 | -8,106 | 0.02% | 3,852,203 |
| 2023-01-04 | 2022-12-30 | 9.537 | 379,212 | -4,504 | 0.02% | 3,616,386 |
| 2022-12-29 | 2022-12-23 | 9.448 | 383,716 | +4,504 | 0.02% | 3,625,259 |
| 2022-12-22 | 2022-12-20 | 9.514 | 379,212 | +1,801 | 0.02% | 3,607,966 |
| 2022-12-20 | 2022-12-16 | 9.914 | 377,411 | -9,007 | 0.02% | 3,741,671 |
| 2022-12-16 | 2022-12-14 | 10.058 | 386,418 | +12,610 | 0.02% | 3,886,737 |
| 2022-12-14 | 2022-12-12 | 10.025 | 373,808 | +4,504 | 0.02% | 3,747,451 |
| 2022-12-13 | 2022-12-09 | 10.391 | 369,304 | -9,008 | 0.02% | 3,837,598 |
| 2022-12-09 | 2022-12-07 | 9.215 | 378,312 | -1,801 | 0.02% | 3,486,003 |
| 2022-12-05 | 2022-12-01 | 9.548 | 380,113 | -2,702 | 0.02% | 3,629,199 |
| 2022-12-02 | 2022-11-30 | 9.537 | 382,815 | -5,405 | 0.02% | 3,650,747 |
| 2022-11-18 | 2022-11-16 | 9.281 | 388,220 | +4,504 | 0.02% | 3,603,162 |
| 2022-11-17 | 2022-11-15 | 9.481 | 383,716 | +5,404 | 0.02% | 3,638,039 |
| 2022-11-16 | 2022-11-14 | 9.248 | 378,312 | +4,504 | 0.02% | 3,498,603 |
| 2022-11-15 | 2022-11-11 | 9.148 | 373,808 | -18,015 | 0.02% | 3,419,601 |
| 2022-11-11 | 2022-11-09 | 9.181 | 391,823 | +4,504 | 0.02% | 3,597,452 |
| 2022-11-10 | 2022-11-08 | 9.414 | 387,319 | -4,504 | 0.02% | 3,646,400 |
| 2022-11-09 | 2022-11-07 | 9.381 | 391,823 | -9,007 | 0.02% | 3,675,752 |
| 2022-11-08 | 2022-11-04 | 8.970 | 400,830 | -10,809 | 0.02% | 3,595,598 |
| 2022-11-07 | 2022-11-03 | 8.571 | 411,639 | +9,007 | 0.02% | 3,528,039 |
| 2022-11-04 | 2022-11-02 | 8.371 | 402,632 | +901 | 0.02% | 3,370,383 |
| 2022-11-01 | 2022-10-28 | 7.860 | 401,731 | +4,504 | 0.02% | 3,157,681 |
| 2022-10-28 | 2022-10-26 | 8.215 | 397,227 | -4,504 | 0.02% | 3,263,398 |
| 2022-10-27 | 2022-10-25 | 7.982 | 401,731 | +13,511 | 0.02% | 3,206,741 |
| 2022-10-26 | 2022-10-24 | 8.238 | 388,220 | +9,008 | 0.02% | 3,198,022 |
| 2022-10-25 | 2022-10-21 | 8.848 | 379,212 | -18,015 | 0.02% | 3,355,367 |
| 2022-10-24 | 2022-10-20 | 8.859 | 397,227 | +9,908 | 0.02% | 3,519,178 |
| 2022-10-21 | 2022-10-19 | 9.015 | 387,319 | -2,702 | 0.02% | 3,491,600 |
| 2022-10-20 | 2022-10-18 | 9.204 | 390,021 | -4,504 | 0.02% | 3,589,567 |
| 2022-10-18 | 2022-10-14 | 9.081 | 394,525 | -13,511 | 0.02% | 3,582,840 |
| 2022-10-14 | 2022-10-12 | 9.093 | 408,036 | +4,504 | 0.02% | 3,710,069 |
| 2022-10-13 | 2022-10-11 | 8.815 | 403,532 | +2,702 | 0.02% | 3,557,116 |
| 2022-10-12 | 2022-10-10 | 9.004 | 400,830 | +9,007 | 0.02% | 3,608,948 |
| 2022-10-11 | 2022-10-07 | 9.548 | 391,823 | -19,816 | 0.02% | 3,741,002 |
| 2022-10-10 | 2022-10-06 | 9.636 | 411,639 | -13,511 | 0.02% | 3,966,759 |
| 2022-10-07 | 2022-10-05 | 9.592 | 425,150 | -63,953 | 0.02% | 4,078,078 |
| 2022-10-06 | 2022-10-03 | 8.882 | 489,103 | -4,504 | 0.02% | 4,344,001 |
| 2022-10-05 | 2022-09-30 | 8.693 | 493,607 | -18,014 | 0.02% | 4,290,843 |
| 2022-10-03 | 2022-09-29 | 8.515 | 511,621 | -9,008 | 0.03% | 4,356,556 |
| 2022-09-30 | 2022-09-28 | 8.715 | 520,629 | -10,809 | 0.03% | 4,537,301 |
| 2022-09-28 | 2022-09-26 | 8.782 | 531,438 | -1,801 | 0.03% | 4,666,902 |
| 2022-09-27 | 2022-09-23 | 8.937 | 533,239 | +11,709 | 0.03% | 4,765,598 |
| 2022-09-23 | 2022-09-21 | 9.148 | 521,530 | -322,465 | 0.03% | 4,770,964 |
| 2022-09-21 | 2022-09-19 | 9.081 | 843,995 | +1,801 | 0.04% | 7,664,658 |
| 2022-09-20 | 2022-09-16 | 9.181 | 842,194 | +4,504 | 0.04% | 7,732,452 |
| 2022-09-19 | 2022-09-15 | 9.448 | 837,690 | +1,801 | 0.04% | 7,914,300 |
| 2022-09-16 | 2022-09-14 | 9.648 | 835,889 | +2,703 | 0.04% | 8,064,324 |
| 2022-09-14 | 2022-09-09 | 9.936 | 833,186 | +2,702 | 0.04% | 8,278,747 |
| 2022-09-13 | 2022-09-08 | 9.770 | 830,484 | -9,008 | 0.04% | 8,113,599 |
| 2022-09-09 | 2022-09-07 | 9.892 | 839,492 | -9,007 | 0.04% | 8,304,125 |
| 2022-09-08 | 2022-09-06 | 9.414 | 848,499 | -5,404 | 0.04% | 7,988,161 |
| 2022-09-06 | 2022-09-02 | 9.337 | 853,903 | +4,503 | 0.04% | 7,972,676 |
| 2022-09-05 | 2022-09-01 | 9.614 | 849,400 | +4,504 | 0.04% | 8,166,383 |
| 2022-09-02 | 2022-08-31 | 9.836 | 844,896 | +1,802 | 0.04% | 8,310,680 |
| 2022-09-01 | 2022-08-30 | 9.825 | 843,094 | +7,205 | 0.04% | 8,283,595 |
| 2022-08-31 | 2022-08-29 | 10.092 | 835,889 | -12,610 | 0.04% | 8,435,524 |
| 2022-08-30 | 2022-08-26 | 10.125 | 848,499 | -18,916 | 0.04% | 8,591,041 |
| 2022-08-29 | 2022-08-25 | 9.281 | 867,415 | +2,703 | 0.04% | 8,050,684 |
| 2022-08-26 | 2022-08-24 | 8.826 | 864,712 | +12,610 | 0.04% | 7,631,997 |
| 2022-08-25 | 2022-08-23 | 9.292 | 852,102 | +9,008 | 0.04% | 7,918,021 |
| 2022-08-24 | 2022-08-22 | 9.670 | 843,094 | -3,603 | 0.04% | 8,152,555 |
| 2022-08-22 | 2022-08-18 | 9.381 | 846,697 | -1,802 | 0.04% | 7,942,996 |
| 2022-08-18 | 2022-08-16 | 9.525 | 848,499 | -22,518 | 0.04% | 8,082,361 |
| 2022-08-17 | 2022-08-15 | 9.548 | 871,017 | -7,206 | 0.04% | 8,316,195 |
| 2022-08-15 | 2022-08-11 | 9.470 | 878,223 | +7,206 | 0.04% | 8,316,746 |
| 2022-08-12 | 2022-08-10 | 8.981 | 871,017 | -2,703 | 0.04% | 7,823,026 |
| 2022-08-11 | 2022-08-09 | 9.048 | 873,720 | +9,908 | 0.04% | 7,905,503 |
| 2022-08-10 | 2022-08-08 | 8.904 | 863,812 | -3,603 | 0.04% | 7,691,184 |
| 2022-08-09 | 2022-08-05 | 8.893 | 867,415 | -9,007 | 0.04% | 7,713,634 |
| 2022-08-05 | 2022-08-03 | 8.593 | 876,422 | +1,802 | 0.04% | 7,531,020 |
| 2022-08-04 | 2022-08-02 | 8.837 | 874,620 | +4,503 | 0.04% | 7,729,156 |
| 2022-08-03 | 2022-08-01 | 9.104 | 870,117 | +4,504 | 0.04% | 7,921,202 |
| 2022-08-02 | 2022-07-29 | 9.470 | 865,613 | +16,213 | 0.04% | 8,197,330 |
| 2022-07-25 | 2022-07-21 | 9.958 | 849,400 | -900 | 0.04% | 8,458,713 |
| 2022-07-22 | 2022-07-20 | 10.125 | 850,300 | +17,114 | 0.04% | 8,609,276 |
| 2022-07-21 | 2022-07-19 | 10.125 | 833,186 | +19,816 | 0.04% | 8,435,997 |
| 2022-07-20 | 2022-07-18 | 9.836 | 813,370 | +9,007 | 0.04% | 8,000,580 |
| 2022-07-19 | 2022-07-15 | 9.548 | 804,363 | -900 | 0.04% | 7,679,804 |
| 2022-07-18 | 2022-07-14 | 9.859 | 805,263 | -901 | 0.04% | 7,938,717 |
| 2022-07-15 | 2022-07-13 | 9.648 | 806,164 | -901 | 0.04% | 7,777,549 |
| 2022-07-14 | 2022-07-12 | 9.681 | 807,065 | +26,122 | 0.04% | 7,813,122 |
| 2022-07-13 | 2022-07-11 | 9.992 | 780,943 | +3,603 | 0.04% | 7,802,997 |
| 2022-07-12 | 2022-07-08 | 10.214 | 777,340 | -4,504 | 0.04% | 7,939,597 |
| 2022-07-11 | 2022-07-07 | 10.081 | 781,844 | +15,313 | 0.04% | 7,881,440 |
| 2022-07-08 | 2022-07-06 | 10.192 | 766,531 | +16,213 | 0.04% | 7,812,176 |
| 2022-07-07 | 2022-07-05 | 10.425 | 750,318 | +4,504 | 0.04% | 7,821,869 |
| 2022-07-06 | 2022-07-04 | 10.269 | 745,814 | +2,702 | 0.04% | 7,658,996 |
| 2022-07-05 | 2022-06-30 | 10.902 | 743,112 | +4,504 | 0.04% | 8,101,499 |
| 2022-07-04 | 2022-06-29 | 10.991 | 738,608 | +30,625 | 0.04% | 8,117,995 |
| 2022-06-30 | 2022-06-28 | 11.502 | 707,983 | +3,603 | 0.03% | 8,142,958 |
| 2022-06-29 | 2022-06-27 | 11.990 | 704,380 | +22,518 | 0.03% | 8,445,597 |
| 2022-06-28 | 2022-06-24 | 11.724 | 681,862 | -18,915 | 0.03% | 7,993,924 |
| 2022-06-27 | 2022-06-23 | 11.235 | 700,777 | +18,915 | 0.03% | 7,873,357 |
| 2022-06-24 | 2022-06-22 | 11.257 | 681,862 | +18,015 | 0.03% | 7,675,984 |
| 2022-06-23 | 2022-06-21 | 11.524 | 663,847 | +2,702 | 0.03% | 7,650,062 |
| 2022-06-22 | 2022-06-20 | 11.835 | 661,145 | +901 | 0.03% | 7,824,445 |
| 2022-06-20 | 2022-06-16 | 11.069 | 660,244 | +6,305 | 0.03% | 7,308,011 |
| 2022-06-17 | 2022-06-15 | 12.612 | 653,939 | -9,007 | 0.03% | 8,247,364 |
| 2022-06-16 | 2022-06-14 | 12.301 | 662,946 | -3,603 | 0.03% | 8,154,879 |
| 2022-06-15 | 2022-06-13 | 12.868 | 666,549 | -20,717 | 0.03% | 8,577,047 |
| 2022-06-14 | 2022-06-10 | 12.273 | 687,266 | +38,259 | 0.03% | 8,434,494 |
| 2022-06-09 | 2022-06-07 | 12.250 | 649,007 | -2,621 | 0.03% | 7,950,100 |
| 2022-06-08 | 2022-06-06 | 12.273 | 651,628 | -5,240 | 0.03% | 7,997,126 |
| 2022-06-06 | 2022-06-01 | 11.334 | 656,868 | -4,368 | 0.03% | 7,444,794 |
| 2022-06-02 | 2022-05-31 | 11.414 | 661,236 | -13,102 | 0.03% | 7,547,290 |
| 2022-05-30 | 2022-05-26 | 10.269 | 674,338 | +8,735 | 0.03% | 6,924,836 |
| 2022-05-26 | 2022-05-24 | 10.521 | 665,603 | +4,367 | 0.03% | 7,002,775 |
| 2022-05-23 | 2022-05-19 | 11.391 | 661,236 | -15,723 | 0.03% | 7,532,150 |
| 2022-05-19 | 2022-05-17 | 10.830 | 676,959 | -8,735 | 0.03% | 7,331,501 |
| 2022-05-16 | 2022-05-12 | 9.674 | 685,694 | -1,747 | 0.03% | 6,633,252 |
| 2022-05-13 | 2022-05-11 | 10.040 | 687,441 | +10,482 | 0.03% | 6,901,992 |
| 2022-05-05 | 2022-05-03 | 10.819 | 676,959 | -17,470 | 0.03% | 7,323,751 |
| 2022-05-04 | 2022-04-29 | 10.819 | 694,429 | -12,229 | 0.04% | 7,512,752 |
| 2022-04-29 | 2022-04-27 | 9.868 | 706,658 | -11,355 | 0.04% | 6,973,583 |
| 2022-04-28 | 2022-04-26 | 9.319 | 718,013 | -4,368 | 0.04% | 6,691,078 |
| 2022-04-27 | 2022-04-25 | 9.376 | 722,381 | +4,368 | 0.04% | 6,773,133 |
| 2022-04-26 | 2022-04-22 | 9.857 | 718,013 | +8,735 | 0.04% | 7,077,418 |
| 2022-04-22 | 2022-04-20 | 9.971 | 709,278 | +1,747 | 0.04% | 7,072,518 |
| 2022-04-21 | 2022-04-19 | 9.983 | 707,531 | +10,482 | 0.04% | 7,063,198 |
| 2022-04-20 | 2022-04-14 | 10.178 | 697,049 | +12,229 | 0.04% | 7,094,217 |
| 2022-04-19 | 2022-04-13 | 10.315 | 684,820 | +1,747 | 0.03% | 7,063,836 |
| 2022-04-14 | 2022-04-12 | 10.418 | 683,073 | +4,367 | 0.03% | 7,116,196 |
| 2022-04-13 | 2022-04-11 | 10.441 | 678,706 | +25,331 | 0.03% | 7,086,241 |
| 2022-04-12 | 2022-04-08 | 11.883 | 653,375 | +2,621 | 0.03% | 7,764,246 |
| 2022-04-11 | 2022-04-07 | 11.494 | 650,754 | +7,861 | 0.03% | 7,479,800 |
| 2022-04-07 | 2022-04-04 | 12.639 | 642,893 | -4,367 | 0.03% | 8,125,445 |
| 2022-04-06 | 2022-04-01 | 12.158 | 647,260 | +6,114 | 0.03% | 7,869,419 |
| 2022-04-01 | 2022-03-30 | 12.547 | 641,146 | -13,976 | 0.03% | 8,044,645 |
| 2022-03-30 | 2022-03-28 | 11.952 | 655,122 | +6,988 | 0.03% | 7,830,006 |
| 2022-03-28 | 2022-03-24 | 13.188 | 648,134 | -5,241 | 0.03% | 8,547,846 |
| 2022-03-25 | 2022-03-23 | 12.639 | 653,375 | -28,825 | 0.03% | 8,257,926 |
| 2022-03-24 | 2022-03-22 | 11.128 | 682,200 | -255,934 | 0.03% | 7,591,322 |
| 2022-03-23 | 2022-03-21 | 11.471 | 938,134 | +268,163 | 0.05% | 10,761,480 |
| 2022-03-21 | 2022-03-17 | 10.693 | 669,971 | -11,355 | 0.03% | 7,163,781 |
| 2022-03-18 | 2022-03-16 | 9.983 | 681,326 | +4,367 | 0.03% | 6,801,596 |
| 2022-03-17 | 2022-03-15 | 8.838 | 676,959 | +12,229 | 0.03% | 5,983,001 |
| 2022-03-16 | 2022-03-14 | 9.456 | 664,730 | +24,458 | 0.03% | 6,285,860 |
| 2022-03-11 | 2022-03-09 | 11.048 | 640,272 | -3,494 | 0.03% | 7,073,449 |
| 2022-03-10 | 2022-03-08 | 10.807 | 643,766 | -4,368 | 0.03% | 6,957,279 |
| 2022-03-09 | 2022-03-07 | 11.517 | 648,134 | +1,747 | 0.03% | 7,464,525 |
| 2022-03-08 | 2022-03-04 | 11.288 | 646,387 | +8,735 | 0.03% | 7,296,405 |
| 2022-03-07 | 2022-03-03 | 12.845 | 637,652 | -4,367 | 0.03% | 8,190,605 |
| 2022-03-03 | 2022-03-01 | 12.662 | 642,019 | +4,367 | 0.03% | 8,129,099 |
| 2022-03-02 | 2022-02-28 | 12.891 | 637,652 | -288,253 | 0.03% | 8,219,805 |
| 2022-03-01 | 2022-02-25 | 12.937 | 925,905 | -152,862 | 0.05% | 11,977,999 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,078,767 | -91,717 | 0.05% | 14,079,003 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,170,484 | +214,007 | 0.06% | 15,276,003 |
| 2022-02-24 | 2022-02-22 | 12.204 | 956,477 | -16,597 | 0.05% | 11,672,695 |
| 2022-02-23 | 2022-02-21 | 11.746 | 973,074 | +874 | 0.05% | 11,429,642 |
| 2022-02-22 | 2022-02-18 | 11.414 | 972,200 | -32,320 | 0.05% | 11,096,606 |
| 2022-02-21 | 2022-02-17 | 11.906 | 1,004,520 | +344,158 | 0.05% | 11,960,004 |
| 2022-02-17 | 2022-02-15 | 10.235 | 660,362 | -4,368 | 0.03% | 6,758,635 |
| 2022-02-15 | 2022-02-11 | 10.613 | 664,730 | -12,229 | 0.03% | 7,054,471 |
| 2022-02-11 | 2022-02-09 | 10.361 | 676,959 | +9,609 | 0.03% | 7,013,751 |
| 2022-02-07 | 2022-01-31 | 10.796 | 667,350 | +1,747 | 0.03% | 7,204,515 |
| 2022-01-26 | 2022-01-24 | 11.128 | 665,603 | +20,090 | 0.03% | 7,406,635 |
| 2022-01-25 | 2022-01-21 | 12.250 | 645,513 | -4,368 | 0.03% | 7,907,299 |
| 2022-01-19 | 2022-01-17 | 12.044 | 649,881 | +10,482 | 0.03% | 7,826,886 |
| 2022-01-12 | 2022-01-10 | 12.410 | 639,399 | -14,849 | 0.03% | 7,934,885 |
| 2022-01-11 | 2022-01-07 | 12.273 | 654,248 | -1,747 | 0.03% | 8,029,280 |
| 2022-01-10 | 2022-01-06 | 12.753 | 655,995 | +1,747 | 0.03% | 8,366,140 |
| 2022-01-06 | 2022-01-04 | 13.417 | 654,248 | +5,241 | 0.03% | 8,778,280 |
| 2022-01-05 | 2022-01-03 | 14.379 | 649,007 | -1,747 | 0.03% | 9,332,079 |
| 2022-01-04 | 2021-12-31 | 13.921 | 650,754 | +1,747 | 0.03% | 9,059,200 |
| 2022-01-03 | 2021-12-29 | 14.310 | 649,007 | -1,747 | 0.03% | 9,287,499 |
| 2021-12-29 | 2021-12-24 | 13.852 | 650,754 | +6,114 | 0.03% | 9,014,500 |
| 2021-12-28 | 2021-12-22 | 13.898 | 644,640 | -5,241 | 0.03% | 8,959,326 |
| 2021-12-23 | 2021-12-21 | 13.761 | 649,881 | -11,355 | 0.03% | 8,942,886 |
| 2021-12-22 | 2021-12-20 | 12.685 | 661,236 | +12,229 | 0.03% | 8,387,560 |
| 2021-12-21 | 2021-12-17 | 14.425 | 649,007 | +2,620 | 0.03% | 9,361,799 |
| 2021-12-20 | 2021-12-16 | 14.493 | 646,387 | -6,114 | 0.03% | 9,368,407 |
| 2021-12-17 | 2021-12-15 | 13.394 | 652,501 | +4,367 | 0.03% | 8,739,900 |
| 2021-12-16 | 2021-12-14 | 13.051 | 648,134 | +1,747 | 0.03% | 8,458,806 |
| 2021-12-15 | 2021-12-13 | 13.738 | 646,387 | +8,735 | 0.03% | 8,880,006 |
| 2021-12-14 | 2021-12-10 | 14.677 | 637,652 | -8,735 | 0.03% | 9,358,606 |
| 2021-12-10 | 2021-12-08 | 14.768 | 646,387 | +12,229 | 0.03% | 9,546,007 |
| 2021-12-09 | 2021-12-07 | 14.860 | 634,158 | +874 | 0.03% | 9,423,486 |
| 2021-12-08 | 2021-12-06 | 14.150 | 633,284 | -874 | 0.03% | 8,960,998 |
| 2021-12-07 | 2021-12-03 | 14.883 | 634,158 | +874 | 0.03% | 9,438,006 |
| 2021-12-06 | 2021-12-02 | 15.043 | 633,284 | +10,482 | 0.03% | 9,526,498 |
| 2021-12-03 | 2021-12-01 | 16.211 | 622,802 | +19,217 | 0.03% | 10,096,077 |
| 2021-12-02 | 2021-11-30 | 16.966 | 603,585 | +54,156 | 0.03% | 10,240,615 |
| 2021-12-01 | 2021-11-29 | 18.958 | 549,429 | -5,241 | 0.03% | 10,416,248 |
| 2021-11-30 | 2021-11-26 | 19.119 | 554,670 | -9,608 | 0.03% | 10,604,509 |
| 2021-11-29 | 2021-11-25 | 18.981 | 564,278 | -12,229 | 0.03% | 10,710,680 |
| 2021-11-26 | 2021-11-24 | 18.409 | 576,507 | -8,735 | 0.03% | 10,612,801 |
| 2021-11-25 | 2021-11-23 | 17.905 | 585,242 | +12,229 | 0.03% | 10,478,802 |
| 2021-11-24 | 2021-11-22 | 18.546 | 573,013 | -64,639 | 0.03% | 10,627,201 |
| 2021-11-23 | 2021-11-19 | 17.264 | 637,652 | +51,537 | 0.03% | 11,008,407 |
| 2021-11-19 | 2021-11-17 | 17.607 | 586,115 | +4,367 | 0.03% | 10,319,973 |
| 2021-11-18 | 2021-11-16 | 17.676 | 581,748 | +2,621 | 0.03% | 10,283,042 |
| 2021-11-17 | 2021-11-15 | 17.905 | 579,127 | +3,494 | 0.03% | 10,369,313 |
| 2021-11-16 | 2021-11-12 | 18.546 | 575,633 | -874 | 0.03% | 10,675,792 |
| 2021-11-15 | 2021-11-11 | 17.951 | 576,507 | -53,283 | 0.03% | 10,348,801 |
| 2021-11-12 | 2021-11-10 | 17.539 | 629,790 | +873 | 0.03% | 11,045,718 |
| 2021-11-11 | 2021-11-09 | 17.928 | 628,917 | +1,747 | 0.03% | 11,275,206 |
| 2021-11-10 | 2021-11-08 | 17.287 | 627,170 | +47,169 | 0.03% | 10,841,806 |
| 2021-11-09 | 2021-11-05 | 17.378 | 580,001 | +26,205 | 0.03% | 10,079,522 |
| 2021-11-08 | 2021-11-04 | 20.378 | 553,796 | -6,988 | 0.03% | 11,285,199 |
| 2021-11-04 | 2021-11-02 | 19.050 | 560,784 | +12,229 | 0.03% | 10,682,880 |
| 2021-11-03 | 2021-11-01 | 19.599 | 548,555 | +21,837 | 0.03% | 10,751,359 |
| 2021-11-01 | 2021-10-28 | 19.966 | 526,718 | +7,862 | 0.03% | 10,516,326 |
| 2021-10-29 | 2021-10-27 | 20.950 | 518,856 | +4,367 | 0.03% | 10,870,195 |
| 2021-10-28 | 2021-10-26 | 21.454 | 514,489 | -13,102 | 0.03% | 11,037,865 |
| 2021-10-27 | 2021-10-25 | 21.523 | 527,591 | -13,103 | 0.03% | 11,355,196 |
| 2021-10-26 | 2021-10-22 | 19.805 | 540,694 | +17,470 | 0.03% | 10,708,708 |
| 2021-10-25 | 2021-10-21 | 20.195 | 523,224 | +9,609 | 0.03% | 10,566,366 |
| 2021-10-22 | 2021-10-20 | 20.882 | 513,615 | -5,241 | 0.03% | 10,725,115 |
| 2021-10-21 | 2021-10-19 | 20.515 | 518,856 | +7,861 | 0.03% | 10,644,475 |
| 2021-10-19 | 2021-10-15 | 18.203 | 510,995 | -8,735 | 0.03% | 9,301,504 |
| 2021-10-18 | 2021-10-12 | 17.012 | 519,730 | +1,747 | 0.03% | 8,841,705 |
| 2021-10-15 | 2021-10-11 | 16.485 | 517,983 | +18,344 | 0.03% | 8,539,204 |
| 2021-10-12 | 2021-10-08 | 19.325 | 499,639 | +91,717 | 0.03% | 9,655,354 |
| 2021-10-11 | 2021-10-07 | 22.954 | 407,922 | -7,862 | 0.02% | 9,363,343 |
| 2021-10-08 | 2021-10-06 | 22.874 | 415,784 | -2,620 | 0.02% | 9,510,485 |
| 2021-10-07 | 2021-10-05 | 23.125 | 418,404 | +873 | 0.02% | 9,675,794 |
| 2021-10-06 | 2021-10-04 | 21.958 | 417,531 | +3,494 | 0.02% | 9,168,045 |
| 2021-10-05 | 2021-09-30 | 22.255 | 414,037 | +4,368 | 0.02% | 9,214,565 |
| 2021-09-30 | 2021-09-28 | 21.591 | 409,669 | -7,862 | 0.02% | 8,845,333 |
| 2021-09-29 | 2021-09-27 | 20.859 | 417,531 | +95,211 | 0.02% | 8,709,165 |
| 2021-09-28 | 2021-09-24 | 21.683 | 322,320 | +23,585 | 0.02% | 6,988,865 |
| 2021-09-27 | 2021-09-23 | 27.075 | 298,735 | -10,482 | 0.02% | 8,088,289 |
| 2021-09-23 | 2021-09-20 | 25.530 | 309,217 | -138,013 | 0.02% | 7,894,191 |
| 2021-09-21 | 2021-09-17 | 26.903 | 447,230 | -168,584 | 0.02% | 12,032,010 |
| 2021-09-20 | 2021-09-16 | 26.159 | 615,814 | +118,795 | 0.03% | 16,109,244 |
| 2021-09-17 | 2021-09-15 | 28.334 | 497,019 | +13,976 | 0.03% | 14,082,754 |
| 2021-09-16 | 2021-09-14 | 27.132 | 483,043 | +166,838 | 0.02% | 13,106,102 |
| 2021-09-15 | 2021-09-13 | 27.419 | 316,205 | +10,482 | 0.02% | 8,669,891 |
| 2021-09-14 | 2021-09-10 | 24.728 | 305,723 | -28,826 | 0.02% | 7,559,991 |
| 2021-09-13 | 2021-09-09 | 26.732 | 334,549 | +13,103 | 0.02% | 8,943,058 |
| 2021-09-10 | 2021-09-08 | 28.678 | 321,446 | +5,241 | 0.02% | 9,218,392 |
| 2021-09-09 | 2021-09-07 | 29.937 | 316,205 | -10,482 | 0.02% | 9,466,291 |
| 2021-09-08 | 2021-09-06 | 28.048 | 326,687 | -101,326 | 0.02% | 9,162,993 |
| 2021-09-07 | 2021-09-03 | 30.510 | 428,013 | -193,042 | 0.02% | 13,058,509 |
| 2021-09-06 | 2021-09-02 | 31.025 | 621,055 | -44,548 | 0.03% | 19,268,094 |
| 2021-09-03 | 2021-09-01 | 28.678 | 665,603 | +106,566 | 0.04% | 19,088,087 |
| 2021-09-02 | 2021-08-31 | 30.681 | 559,037 | +292,621 | 0.03% | 17,152,000 |
| 2021-08-30 | 2021-08-26 | 27.476 | 266,416 | -874 | 0.01% | 7,319,998 |
| 2021-08-27 | 2021-08-25 | 26.217 | 267,290 | +9,609 | 0.01% | 7,007,411 |
| 2021-08-26 | 2021-08-24 | 24.900 | 257,681 | -69,880 | 0.01% | 6,416,247 |
| 2021-08-25 | 2021-08-23 | 24.671 | 327,561 | +77,741 | 0.02% | 8,081,256 |
| 2021-08-24 | 2021-08-20 | 21.133 | 249,820 | +8,735 | 0.01% | 5,279,567 |
| 2021-08-23 | 2021-08-19 | 20.836 | 241,085 | -327,560 | 0.01% | 5,023,206 |
| 2021-08-20 | 2021-08-18 | 19.462 | 568,645 | -238,465 | 0.03% | 11,066,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 807,110 | -151,114 | 0.04% | 14,876,406 |
| 2021-08-18 | 2021-08-16 | 21.385 | 958,224 | +279,518 | 0.05% | 20,491,952 |
| 2021-08-17 | 2021-08-13 | 20.607 | 678,706 | +81,235 | 0.04% | 13,986,003 |
| 2021-08-16 | 2021-08-12 | 19.783 | 597,471 | -873 | 0.03% | 11,819,524 |
| 2021-08-13 | 2021-08-11 | 18.981 | 598,344 | +34,940 | 0.03% | 11,357,294 |
| 2021-08-12 | 2021-08-10 | 19.096 | 563,404 | -74,248 | 0.03% | 10,758,591 |
| 2021-08-11 | 2021-08-09 | 18.157 | 637,652 | +34,940 | 0.03% | 11,577,807 |
| 2021-08-10 | 2021-08-06 | 18.111 | 602,712 | +327,561 | 0.03% | 10,915,804 |
| 2021-08-09 | 2021-08-05 | 17.012 | 275,151 | +8,735 | 0.01% | 4,680,899 |
| 2021-08-06 | 2021-08-04 | 18.913 | 266,416 | +6,114 | 0.01% | 5,038,599 |
| 2021-08-05 | 2021-08-03 | 17.539 | 260,302 | +4,368 | 0.01% | 4,565,367 |
| 2021-08-04 | 2021-08-02 | 19.004 | 255,934 | -195,663 | 0.01% | 4,863,797 |
| 2021-08-03 | 2021-07-30 | 18.661 | 451,597 | +216,627 | 0.02% | 8,427,098 |
| 2021-08-02 | 2021-07-29 | 15.982 | 234,970 | -264,669 | 0.01% | 3,755,236 |
| 2021-07-30 | 2021-07-28 | 14.814 | 499,639 | +248,946 | 0.03% | 7,401,675 |
| 2021-07-29 | 2021-07-27 | 14.036 | 250,693 | +13,102 | 0.01% | 3,518,618 |
| 2021-07-28 | 2021-07-26 | 15.157 | 237,591 | -13,102 | 0.01% | 3,601,284 |
| 2021-07-27 | 2021-07-23 | 13.921 | 250,693 | +21,837 | 0.01% | 3,489,918 |
| 2021-07-26 | 2021-07-22 | 14.402 | 228,856 | +8,735 | 0.01% | 3,295,963 |
| 2021-07-23 | 2021-07-21 | 13.829 | 220,121 | -360,753 | 0.01% | 3,044,162 |
| 2021-07-22 | 2021-07-20 | 13.051 | 580,874 | -48,043 | 0.03% | 7,580,995 |
| 2021-07-21 | 2021-07-19 | 14.036 | 628,917 | +277,772 | 0.03% | 8,827,205 |
| 2021-07-20 | 2021-07-16 | 12.937 | 351,145 | -386,959 | 0.02% | 4,542,598 |
| 2021-07-19 | 2021-07-15 | 13.303 | 738,104 | +681,327 | 0.04% | 9,818,906 |
| 2021-07-16 | 2021-07-14 | 11.025 | 56,777 | +1,747 | 0.00% | 625,948 |
| 2021-07-15 | 2021-07-13 | 11.540 | 55,030 | +2,620 | 0.00% | 635,038 |
| 2021-07-14 | 2021-07-12 | 12.364 | 52,410 | -13,976 | 0.00% | 648,003 |
| 2021-07-12 | 2021-07-08 | 11.311 | 66,386 | +1,747 | 0.00% | 750,884 |
| 2021-07-09 | 2021-07-07 | 10.658 | 64,639 | -5,241 | 0.00% | 688,944 |
| 2021-07-08 | 2021-07-06 | 10.269 | 69,880 | +8,735 | 0.00% | 717,604 |
| 2021-07-07 | 2021-07-05 | 9.353 | 61,145 | -39,307 | 0.00% | 571,903 |
| 2021-07-06 | 2021-07-02 | 7.739 | 100,452 | -13,102 | 0.01% | 777,400 |
| 2021-07-05 | 2021-06-30 | 7.441 | 113,554 | -17,470 | 0.01% | 844,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 131,024 | -17,470 | 0.01% | 946,498 |
| 2021-06-29 | 2021-06-25 | 6.800 | 148,494 | +4,367 | 0.01% | 1,009,799 |
| 2021-06-23 | 2021-06-21 | 6.113 | 144,127 | -26,205 | 0.01% | 881,102 |
| 2021-06-22 | 2021-06-18 | 6.113 | 170,332 | +4,368 | 0.01% | 1,041,303 |
| 2021-06-21 | 2021-06-17 | 6.274 | 165,964 | +5,241 | 0.01% | 1,041,199 |
| 2021-06-18 | 2021-06-16 | 5.965 | 160,723 | +8,735 | 0.01% | 958,639 |
| 2021-06-17 | 2021-06-15 | 6.445 | 151,988 | +17,470 | 0.01% | 979,619 |
| 2021-06-16 | 2021-06-11 | 7.079 | 134,518 | +873 | 0.01% | 952,230 |
| 2021-06-15 | 2021-06-10 | 6.962 | 133,645 | +11,630 | 0.01% | 930,387 |
| 2021-06-01 | 2021-05-28 | 6.926 | 122,015 | +10,239 | 0.01% | 845,133 |
| 2021-05-25 | 2021-05-21 | 7.137 | 111,776 | +17,065 | 0.01% | 797,793 |
| 2021-05-24 | 2021-05-20 | 7.102 | 94,711 | +2,560 | 0.01% | 672,663 |
| 2021-05-21 | 2021-05-18 | 7.266 | 92,151 | +1,707 | 0.01% | 669,601 |
| 2021-05-18 | 2021-05-14 | 7.173 | 90,444 | +12,798 | 0.01% | 648,717 |
| 2021-05-17 | 2021-05-13 | 7.208 | 77,646 | -5,972 | 0.00% | 559,653 |
| 2021-05-14 | 2021-05-12 | 7.770 | 83,618 | +8,532 | 0.00% | 649,737 |
| 2021-05-13 | 2021-05-11 | 7.841 | 75,086 | +12,799 | 0.00% | 588,721 |
| 2021-05-12 | 2021-05-10 | 8.157 | 62,287 | -25,598 | 0.00% | 508,079 |
| 2021-05-10 | 2021-05-06 | 7.583 | 87,885 | +17,065 | 0.00% | 666,413 |
| 2021-05-07 | 2021-05-05 | 7.934 | 70,820 | -8,532 | 0.00% | 561,913 |
| 2021-05-04 | 2021-04-30 | 7.958 | 79,352 | +8,532 | 0.00% | 631,469 |
| 2021-04-29 | 2021-04-27 | 8.145 | 70,820 | -6,826 | 0.00% | 576,853 |
| 2021-04-28 | 2021-04-26 | 8.028 | 77,646 | +13,652 | 0.00% | 623,353 |
| 2021-04-27 | 2021-04-23 | 8.098 | 63,994 | -30,717 | 0.00% | 518,253 |
| 2021-04-26 | 2021-04-22 | 7.899 | 94,711 | -17,065 | 0.01% | 748,143 |
| 2021-04-20 | 2021-04-16 | 7.454 | 111,776 | -8,532 | 0.01% | 833,163 |
| 2021-04-19 | 2021-04-15 | 7.384 | 120,308 | -40,956 | 0.01% | 888,299 |
| 2021-04-16 | 2021-04-14 | 7.126 | 161,264 | -17,065 | 0.01% | 1,149,120 |
| 2021-04-14 | 2021-04-12 | 6.950 | 178,329 | +3,413 | 0.01% | 1,239,370 |
| 2021-04-13 | 2021-04-09 | 7.290 | 174,916 | -17,065 | 0.01% | 1,275,100 |
| 2021-04-12 | 2021-04-08 | 7.255 | 191,981 | -23,038 | 0.01% | 1,392,750 |
| 2021-04-09 | 2021-04-07 | 7.395 | 215,019 | -90,444 | 0.01% | 1,590,122 |
| 2021-04-08 | 2021-04-01 | 6.938 | 305,463 | +4,266 | 0.02% | 2,119,360 |
| 2021-04-01 | 2021-03-30 | 7.149 | 301,197 | -8,532 | 0.02% | 2,153,301 |
| 2021-03-31 | 2021-03-29 | 7.079 | 309,729 | +17,065 | 0.02% | 2,192,518 |
| 2021-03-30 | 2021-03-26 | 7.044 | 292,664 | -102,390 | 0.02% | 2,061,428 |
| 2021-03-26 | 2021-03-24 | 6.973 | 395,054 | +1,706 | 0.02% | 2,754,849 |
| 2021-03-25 | 2021-03-23 | 7.407 | 393,348 | +51,195 | 0.02% | 2,913,522 |
| 2021-03-24 | 2021-03-22 | 8.216 | 342,153 | -30,717 | 0.02% | 2,811,012 |
| 2021-03-23 | 2021-03-19 | 7.852 | 372,870 | -56,314 | 0.02% | 2,927,902 |
| 2021-03-22 | 2021-03-18 | 7.677 | 429,184 | -114,335 | 0.02% | 3,294,649 |
| 2021-03-17 | 2021-03-15 | 6.458 | 543,519 | -25,598 | 0.03% | 3,509,867 |
| 2021-03-15 | 2021-03-11 | 6.258 | 569,117 | -17,065 | 0.03% | 3,561,780 |
| 2021-03-12 | 2021-03-10 | 5.930 | 586,182 | -14,505 | 0.03% | 3,476,221 |
| 2021-03-11 | 2021-03-09 | 5.965 | 600,687 | +28,157 | 0.03% | 3,583,359 |
| 2021-03-10 | 2021-03-08 | 6.551 | 572,530 | +17,065 | 0.03% | 3,750,891 |
| 2021-03-09 | 2021-03-05 | 7.430 | 555,465 | +83,618 | 0.03% | 4,127,340 |
| 2021-03-05 | 2021-03-03 | 8.684 | 471,847 | -8,532 | 0.03% | 4,097,734 |
| 2021-03-04 | 2021-03-02 | 8.134 | 480,379 | +5,119 | 0.03% | 3,907,220 |
| 2021-03-03 | 2021-03-01 | 8.239 | 475,260 | -116,895 | 0.03% | 3,915,714 |
| 2021-03-02 | 2021-02-26 | 7.149 | 592,155 | +12,799 | 0.03% | 4,233,403 |
| 2021-03-01 | 2021-02-25 | 7.278 | 579,356 | -29,864 | 0.03% | 4,216,591 |
| 2021-02-26 | 2021-02-24 | 6.481 | 609,220 | +1,707 | 0.03% | 3,948,423 |
| 2021-02-25 | 2021-02-23 | 6.891 | 607,513 | +46,929 | 0.03% | 4,186,559 |
| 2021-02-24 | 2021-02-22 | 7.290 | 560,584 | +29,863 | 0.03% | 4,086,537 |
| 2021-02-23 | 2021-02-19 | 7.384 | 530,721 | +25,598 | 0.03% | 3,918,602 |
| 2021-02-19 | 2021-02-17 | 7.735 | 505,123 | -11,092 | 0.03% | 3,907,198 |
| 2021-02-18 | 2021-02-16 | 7.184 | 516,215 | -17,919 | 0.03% | 3,708,646 |
| 2021-02-17 | 2021-02-11 | 6.762 | 534,134 | +8,533 | 0.03% | 3,612,022 |
| 2021-02-10 | 2021-02-08 | 6.692 | 525,601 | -17,065 | 0.03% | 3,517,358 |
| 2021-02-09 | 2021-02-05 | 6.188 | 542,666 | +59,727 | 0.03% | 3,358,079 |
| 2021-02-08 | 2021-02-04 | 6.399 | 482,939 | +63,994 | 0.03% | 3,090,361 |
| 2021-02-05 | 2021-02-03 | 6.434 | 418,945 | +17,065 | 0.02% | 2,695,589 |
| 2021-02-04 | 2021-02-02 | 6.551 | 401,880 | +17,065 | 0.02% | 2,632,889 |
| 2021-02-03 | 2021-02-01 | 6.376 | 384,815 | +8,532 | 0.02% | 2,453,439 |
| 2021-02-01 | 2021-01-28 | 6.423 | 376,283 | +5,973 | 0.02% | 2,416,682 |
| 2021-01-28 | 2021-01-26 | 7.243 | 370,310 | +63,994 | 0.02% | 2,682,120 |
| 2021-01-27 | 2021-01-25 | 7.829 | 306,316 | -22,185 | 0.02% | 2,398,118 |
| 2021-01-26 | 2021-01-22 | 6.762 | 328,501 | +42,663 | 0.02% | 2,221,452 |
| 2021-01-25 | 2021-01-21 | 7.055 | 285,838 | +102,390 | 0.02% | 2,016,698 |
| 2021-01-22 | 2021-01-20 | 7.313 | 183,448 | +38,396 | 0.01% | 1,341,596 |
| 2021-01-21 | 2021-01-19 | 7.067 | 145,052 | -5,120 | 0.01% | 1,025,098 |
| 2021-01-20 | 2021-01-18 | 6.704 | 150,172 | +13,652 | 0.01% | 1,006,721 |
| 2021-01-18 | 2021-01-14 | 6.833 | 136,520 | +34,130 | 0.01% | 932,801 |
| 2021-01-13 | 2021-01-11 | 6.880 | 102,390 | +17,065 | 0.01% | 704,401 |
| 2021-01-12 | 2021-01-08 | 7.325 | 85,325 | -17,065 | 0.00% | 625,001 |
| 2021-01-11 | 2021-01-07 | 7.337 | 102,390 | -682,599 | 0.01% | 751,201 |
| 2021-01-07 | 2021-01-05 | 7.032 | 784,989 | -409,559 | 0.04% | 5,520,001 |
| 2021-01-06 | 2021-01-04 | 7.243 | 1,194,548 | -536,694 | 0.07% | 8,651,998 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,731,242 | +628,845 | 0.10% | 12,478,352 |
| 2021-01-04 | 2020-12-29 | 6.329 | 1,102,397 | +8,532 | 0.06% | 6,976,798 |
| 2020-12-30 | 2020-12-28 | 6.540 | 1,093,865 | +997,448 | 0.06% | 7,153,561 |
| 2020-12-22 | 2020-12-18 | 5.719 | 96,417 | -25,598 | 0.01% | 551,439 |
| 2020-12-21 | 2020-12-17 | 5.215 | 122,015 | -5,972 | 0.01% | 636,352 |
| 2020-12-18 | 2020-12-16 | 4.911 | 127,987 | -4,267 | 0.01% | 628,498 |
| 2020-12-17 | 2020-12-15 | 4.805 | 132,254 | -2,559 | 0.01% | 635,502 |
| 2020-12-11 | 2020-12-09 | 4.723 | 134,813 | +4,266 | 0.01% | 636,739 |
| 2020-12-04 | 2020-12-02 | 4.981 | 130,547 | -51,195 | 0.01% | 650,250 |
| 2020-12-02 | 2020-11-30 | 4.735 | 181,742 | +8,533 | 0.01% | 860,520 |
| 2020-11-23 | 2020-11-19 | 4.958 | 173,209 | -25,598 | 0.01% | 858,688 |
| 2020-11-20 | 2020-11-18 | 4.782 | 198,807 | -8,532 | 0.01% | 950,640 |
| 2020-11-17 | 2020-11-13 | 4.301 | 207,339 | +8,532 | 0.01% | 891,808 |
| 2020-11-16 | 2020-11-12 | 4.512 | 198,807 | -17,065 | 0.01% | 897,050 |
| 2020-11-13 | 2020-11-11 | 4.278 | 215,872 | +8,533 | 0.01% | 923,450 |
| 2020-11-12 | 2020-11-10 | 4.043 | 207,339 | -42,663 | 0.01% | 838,348 |
| 2020-11-10 | 2020-11-06 | 4.020 | 250,002 | +34,130 | 0.01% | 1,004,990 |
| 2020-11-09 | 2020-11-05 | 3.797 | 215,872 | -17,065 | 0.01% | 819,720 |
| 2020-11-03 | 2020-10-30 | 3.457 | 232,937 | +8,533 | 0.01% | 805,350 |
| 2020-11-02 | 2020-10-29 | 3.610 | 224,404 | +8,532 | 0.01% | 810,038 |
| 2020-10-30 | 2020-10-28 | 3.668 | 215,872 | +8,533 | 0.01% | 791,890 |
| 2020-10-20 | 2020-10-16 | 3.973 | 207,339 | -12,799 | 0.01% | 823,768 |
| 2020-10-19 | 2020-10-15 | 3.680 | 220,138 | -8,533 | 0.01% | 810,119 |
| 2020-10-14 | 2020-10-09 | 3.563 | 228,671 | -9,385 | 0.01% | 814,721 |
| 2020-10-07 | 2020-10-05 | 3.387 | 238,056 | +12,798 | 0.01% | 806,309 |
| 2020-08-28 | 2020-08-26 | 3.903 | 225,258 | -25,597 | 0.01% | 879,121 |
| 2020-06-26 | 2020-06-23 | 3.703 | 250,855 | -8,533 | 0.01% | 929,040 |
| 2020-06-15 | 2020-06-11 | 3.868 | 259,388 | -8,532 | 0.01% | 1,003,201 |
| 2020-06-12 | 2020-06-10 | 4.437 | 267,920 | +8,532 | 0.01% | 1,188,798 |
| 2020-06-11 | 2020-06-09 | 4.450 | 259,388 | +16,853 | 0.01% | 1,154,191 |
| 2020-04-29 | 2020-04-27 | 4.237 | 242,535 | -7,978 | 0.01% | 1,027,521 |
| 2020-04-17 | 2020-04-15 | 4.186 | 250,513 | -15,956 | 0.01% | 1,048,761 |
| 2020-04-16 | 2020-04-14 | 4.262 | 266,469 | +23,934 | 0.02% | 1,135,600 |
| 2020-04-01 | 2020-03-30 | 3.798 | 242,535 | -11,967 | 0.01% | 921,121 |
| 2020-03-16 | 2020-03-12 | 4.462 | 254,502 | +7,978 | 0.02% | 1,135,640 |
| 2020-02-28 | 2020-02-26 | 5.239 | 246,524 | +7,978 | 0.01% | 1,291,621 |
| 2020-02-21 | 2020-02-19 | 4.876 | 238,546 | -7,978 | 0.01% | 1,163,111 |
| 2020-02-03 | 2020-01-30 | 4.462 | 246,524 | +7,978 | 0.01% | 1,100,041 |
| 2020-01-17 | 2020-01-15 | 5.340 | 238,546 | +7,978 | 0.01% | 1,273,742 |
| 2020-01-06 | 2020-01-02 | 5.640 | 230,568 | -7,978 | 0.01% | 1,300,502 |
| 2019-12-27 | 2019-12-20 | 5.264 | 238,546 | +7,978 | 0.01% | 1,255,802 |
| 2019-12-20 | 2019-12-18 | 5.390 | 230,568 | -15,956 | 0.01% | 1,242,702 |
| 2019-11-11 | 2019-11-07 | 5.227 | 246,524 | -15,956 | 0.01% | 1,288,531 |
| 2019-11-08 | 2019-11-06 | 4.951 | 262,480 | +23,934 | 0.02% | 1,299,550 |
| 2019-10-21 | 2019-10-17 | 4.776 | 238,546 | +7,978 | 0.01% | 1,139,191 |
| 2019-09-20 | 2019-09-18 | 5.014 | 230,568 | +2,394 | 0.01% | 1,156,002 |
| 2019-08-22 | 2019-08-20 | 4.888 | 228,174 | +7,978 | 0.01% | 1,115,399 |
| 2019-08-08 | 2019-08-06 | 4.964 | 220,196 | -15,956 | 0.01% | 1,092,960 |
| 2019-07-31 | 2019-07-29 | 5.440 | 236,152 | +7,978 | 0.01% | 1,284,639 |
| 2019-07-16 | 2019-07-12 | 5.553 | 228,174 | +15,956 | 0.01% | 1,266,979 |
| 2019-07-05 | 2019-07-03 | 6.067 | 212,218 | +31,913 | 0.01% | 1,287,441 |
| 2019-06-27 | 2019-06-25 | 6.004 | 180,305 | -43,082 | 0.01% | 1,082,537 |
| 2019-06-18 | 2019-06-14 | 6.267 | 223,387 | -15,957 | 0.01% | 1,399,998 |
| 2019-06-13 | 2019-06-11 | 6.555 | 239,344 | -7,978 | 0.01% | 1,569,003 |
| 2019-06-05 | 2019-06-03 | 6.292 | 247,322 | +7,978 | 0.01% | 1,556,202 |
| 2019-06-04 | 2019-05-31 | 7.075 | 239,344 | +10,372 | 0.01% | 1,693,473 |
| 2019-06-03 | 2019-05-30 | 7.237 | 228,972 | +15,207 | 0.01% | 1,656,976 |
| 2019-05-28 | 2019-05-24 | 6.753 | 213,765 | -7,448 | 0.01% | 1,443,609 |
| 2019-05-20 | 2019-05-16 | 6.888 | 221,213 | -122,897 | 0.01% | 1,523,608 |
| 2019-05-15 | 2019-05-10 | 7.102 | 344,110 | +7,449 | 0.02% | 2,443,982 |
| 2019-05-08 | 2019-05-06 | 7.169 | 336,661 | -22,345 | 0.02% | 2,413,677 |
| 2019-04-29 | 2019-04-25 | 7.948 | 359,006 | +3,724 | 0.02% | 2,853,439 |
| 2019-04-25 | 2019-04-23 | 8.593 | 355,282 | -3,724 | 0.02% | 3,052,800 |
| 2019-04-23 | 2019-04-17 | 9.036 | 359,006 | +2,979 | 0.02% | 3,243,858 |
| 2019-04-10 | 2019-04-08 | 9.707 | 356,027 | -7,448 | 0.02% | 3,455,941 |
| 2019-04-09 | 2019-04-04 | 9.210 | 363,475 | +193,655 | 0.02% | 3,347,679 |
| 2019-04-04 | 2019-04-02 | 7.908 | 169,820 | -7,449 | 0.01% | 1,342,917 |
| 2019-04-02 | 2019-03-29 | 7.317 | 177,269 | -2,234 | 0.01% | 1,297,103 |
| 2019-03-11 | 2019-03-07 | 7.062 | 179,503 | +7,448 | 0.01% | 1,267,659 |
| 2019-03-04 | 2019-02-28 | 7.183 | 172,055 | +7,448 | 0.01% | 1,235,851 |
| 2019-01-31 | 2019-01-29 | 6.565 | 164,607 | -7,448 | 0.01% | 1,080,693 |
| 2019-01-30 | 2019-01-28 | 6.632 | 172,055 | -7,448 | 0.01% | 1,141,141 |
| 2019-01-29 | 2019-01-25 | 6.028 | 179,503 | +7,448 | 0.01% | 1,082,089 |
| 2019-01-11 | 2019-01-09 | 5.719 | 172,055 | -20,110 | 0.01% | 984,061 |
| 2019-01-09 | 2019-01-07 | 5.451 | 192,165 | +7,448 | 0.01% | 1,047,479 |
| 2019-01-04 | 2019-01-02 | 5.451 | 184,717 | +7,448 | 0.01% | 1,006,881 |
| 2018-12-17 | 2018-12-13 | 5.760 | 177,269 | -2,234 | 0.01% | 1,021,022 |
| 2018-12-14 | 2018-12-12 | 5.639 | 179,503 | +14,896 | 0.01% | 1,012,199 |
| 2018-12-06 | 2018-12-04 | 6.216 | 164,607 | -7,448 | 0.01% | 1,023,233 |
| 2018-11-09 | 2018-11-07 | 6.149 | 172,055 | -7,448 | 0.01% | 1,057,981 |
| 2018-11-08 | 2018-11-06 | 6.243 | 179,503 | +7,448 | 0.01% | 1,120,649 |
| 2018-11-07 | 2018-11-05 | 6.163 | 172,055 | -22,345 | 0.01% | 1,060,291 |
| 2018-11-06 | 2018-11-02 | 6.243 | 194,400 | +29,793 | 0.01% | 1,213,652 |
| 2018-10-30 | 2018-10-26 | 5.075 | 164,607 | -7,448 | 0.01% | 835,382 |
| 2018-09-18 | 2018-09-14 | 6.888 | 172,055 | -10,427 | 0.01% | 1,185,031 |
| 2018-09-14 | 2018-09-12 | 6.713 | 182,482 | -14,897 | 0.01% | 1,224,997 |
| 2018-09-12 | 2018-09-10 | 6.592 | 197,379 | -14,896 | 0.01% | 1,301,151 |
| 2018-08-31 | 2018-08-29 | 7.653 | 212,275 | -7,449 | 0.01% | 1,624,497 |
| 2018-08-29 | 2018-08-27 | 7.666 | 219,724 | -7,448 | 0.01% | 1,684,452 |
| 2018-08-24 | 2018-08-22 | 7.290 | 227,172 | +9,683 | 0.01% | 1,656,150 |
| 2018-08-22 | 2018-08-20 | 7.035 | 217,489 | +7,448 | 0.01% | 1,530,078 |
| 2018-08-16 | 2018-08-14 | 7.613 | 210,041 | +3,724 | 0.01% | 1,598,940 |
| 2018-07-26 | 2018-07-24 | 8.901 | 206,317 | -3,724 | 0.01% | 1,836,512 |
| 2018-07-25 | 2018-07-23 | 8.378 | 210,041 | -4,469 | 0.01% | 1,759,680 |
| 2018-07-12 | 2018-07-10 | 8.176 | 214,510 | +7,448 | 0.01% | 1,753,921 |
| 2018-07-04 | 2018-06-29 | 8.861 | 207,062 | +7,449 | 0.01% | 1,834,803 |
| 2018-06-29 | 2018-06-27 | 8.405 | 199,613 | +3,724 | 0.01% | 1,677,677 |
| 2018-06-22 | 2018-06-20 | 9.197 | 195,889 | +7,448 | 0.01% | 1,801,548 |
| 2018-06-20 | 2018-06-15 | 9.492 | 188,441 | +7,448 | 0.01% | 1,788,710 |
| 2018-06-08 | 2018-06-06 | 9.600 | 180,993 | +7,449 | 0.01% | 1,737,452 |
| 2018-05-29 | 2018-05-25 | 10.717 | 173,544 | -7,449 | 0.01% | 1,859,850 |
| 2018-05-28 | 2018-05-24 | 10.577 | 180,993 | +14,236 | 0.01% | 1,914,391 |
| 2018-05-16 | 2018-05-14 | 10.731 | 166,757 | -14,313 | 0.01% | 1,789,445 |
| 2018-05-11 | 2018-05-09 | 10.130 | 181,070 | -10,736 | 0.01% | 1,834,246 |
| 2018-05-08 | 2018-05-04 | 8.928 | 191,806 | +10,736 | 0.01% | 1,712,522 |
| 2018-05-03 | 2018-04-30 | 9.250 | 181,070 | +2,147 | 0.01% | 1,674,856 |
| 2018-04-26 | 2018-04-24 | 9.431 | 178,923 | -716 | 0.01% | 1,687,497 |
| 2018-04-24 | 2018-04-20 | 9.180 | 179,639 | +7,157 | 0.01% | 1,649,070 |
| 2018-04-20 | 2018-04-18 | 8.873 | 172,482 | -3,579 | 0.01% | 1,530,349 |
| 2018-04-10 | 2018-04-06 | 10.214 | 176,061 | +2,148 | 0.01% | 1,798,264 |
| 2018-04-09 | 2018-04-04 | 10.368 | 173,913 | -35,785 | 0.01% | 1,803,055 |
| 2018-04-06 | 2018-04-03 | 10.535 | 209,698 | +3,578 | 0.01% | 2,209,218 |
| 2018-04-04 | 2018-03-29 | 10.577 | 206,120 | -4,294 | 0.01% | 2,180,163 |
| 2018-03-27 | 2018-03-23 | 10.675 | 210,414 | +3,579 | 0.01% | 2,246,162 |
| 2018-03-26 | 2018-03-22 | 11.066 | 206,835 | +14,313 | 0.01% | 2,288,876 |
| 2018-03-23 | 2018-03-21 | 11.485 | 192,522 | +7,157 | 0.01% | 2,211,185 |
| 2018-03-22 | 2018-03-20 | 11.625 | 185,365 | -107,354 | 0.01% | 2,154,885 |
| 2018-03-21 | 2018-03-19 | 11.318 | 292,719 | -183,933 | 0.02% | 3,312,905 |
| 2018-03-20 | 2018-03-16 | 11.821 | 476,652 | +7,157 | 0.03% | 5,634,362 |
| 2018-03-16 | 2018-03-14 | 12.016 | 469,495 | -75,148 | 0.03% | 5,641,602 |
| 2018-03-15 | 2018-03-13 | 11.220 | 544,643 | -3,578 | 0.04% | 6,110,834 |
| 2018-03-14 | 2018-03-12 | 10.759 | 548,221 | -35,785 | 0.04% | 5,898,199 |
| 2018-03-13 | 2018-03-09 | 10.451 | 584,006 | +32,206 | 0.04% | 6,103,682 |
| 2018-03-12 | 2018-03-08 | 10.479 | 551,800 | +35,785 | 0.04% | 5,782,504 |
| 2018-03-09 | 2018-03-07 | 10.479 | 516,015 | -32,206 | 0.03% | 5,407,501 |
| 2018-03-08 | 2018-03-06 | 10.996 | 548,221 | -85,168 | 0.04% | 6,028,418 |
| 2018-03-07 | 2018-03-05 | 10.060 | 633,389 | -39,363 | 0.04% | 6,372,003 |
| 2018-03-06 | 2018-03-02 | 11.234 | 672,752 | +139,560 | 0.04% | 7,557,602 |
| 2018-03-05 | 2018-03-01 | 11.178 | 533,192 | +54,393 | 0.04% | 5,960,005 |
| 2018-03-02 | 2018-02-28 | 10.437 | 478,799 | -35,069 | 0.03% | 4,997,431 |
| 2018-03-01 | 2018-02-27 | 10.382 | 513,868 | -35,785 | 0.03% | 5,334,741 |
| 2018-02-28 | 2018-02-26 | 10.675 | 549,653 | +35,785 | 0.04% | 5,867,525 |
| 2018-02-27 | 2018-02-23 | 10.270 | 513,868 | -7,157 | 0.03% | 5,277,301 |
| 2018-02-26 | 2018-02-22 | 10.256 | 521,025 | -35,784 | 0.03% | 5,343,522 |
| 2018-02-23 | 2018-02-21 | 10.437 | 556,809 | +71,569 | 0.04% | 5,811,655 |
| 2018-02-22 | 2018-02-20 | 10.144 | 485,240 | -38,648 | 0.03% | 4,922,279 |
| 2018-02-21 | 2018-02-15 | 9.599 | 523,888 | +15,030 | 0.03% | 5,028,844 |
| 2018-02-20 | 2018-02-13 | 8.942 | 508,858 | +45,089 | 0.03% | 4,550,400 |
| 2018-02-14 | 2018-02-12 | 8.733 | 463,769 | +88,030 | 0.03% | 4,049,997 |
| 2018-02-13 | 2018-02-09 | 8.328 | 375,739 | -79,442 | 0.02% | 3,129,000 |
| 2018-02-12 | 2018-02-08 | 8.565 | 455,181 | -199,678 | 0.03% | 3,898,680 |
| 2018-02-08 | 2018-02-06 | 8.803 | 654,859 | -21,471 | 0.04% | 5,764,496 |
| 2018-02-07 | 2018-02-05 | 9.613 | 676,330 | +76,579 | 0.04% | 6,501,598 |
| 2018-02-06 | 2018-02-02 | 9.515 | 599,751 | -65,128 | 0.04% | 5,706,779 |
| 2018-02-05 | 2018-02-01 | 9.320 | 664,879 | +158,168 | 0.04% | 6,196,428 |
| 2018-02-02 | 2018-01-31 | 9.585 | 506,711 | -2,863 | 0.03% | 4,856,881 |
| 2018-01-31 | 2018-01-29 | 9.362 | 509,574 | -14,314 | 0.03% | 4,770,403 |
| 2018-01-30 | 2018-01-26 | 9.040 | 523,888 | +25,050 | 0.03% | 4,736,044 |
| 2018-01-29 | 2018-01-25 | 8.984 | 498,838 | +83,020 | 0.03% | 4,481,707 |
| 2018-01-26 | 2018-01-24 | 8.859 | 415,818 | +26,481 | 0.03% | 3,683,541 |
| 2018-01-25 | 2018-01-23 | 8.719 | 389,337 | +146,717 | 0.03% | 3,394,558 |
| 2018-01-24 | 2018-01-22 | 8.719 | 242,620 | -3,579 | 0.02% | 2,115,359 |
| 2018-01-23 | 2018-01-19 | 8.118 | 246,199 | -30,059 | 0.02% | 1,998,644 |
| 2018-01-22 | 2018-01-18 | 7.964 | 276,258 | +21,471 | 0.02% | 2,200,203 |
| 2018-01-18 | 2018-01-16 | 7.615 | 254,787 | -10,735 | 0.02% | 1,940,201 |
| 2017-12-21 | 2017-12-19 | 7.112 | 265,522 | -14,314 | 0.02% | 1,888,388 |
| 2017-12-12 | 2017-12-08 | 6.539 | 279,836 | +14,314 | 0.02% | 1,829,879 |
| 2017-12-11 | 2017-12-07 | 6.427 | 265,522 | -2,863 | 0.02% | 1,706,598 |
| 2017-12-08 | 2017-12-06 | 6.413 | 268,385 | -35,785 | 0.02% | 1,721,250 |
| 2017-12-07 | 2017-12-05 | 6.763 | 304,170 | -35,784 | 0.02% | 2,057,002 |
| 2017-12-01 | 2017-11-29 | 7.014 | 339,954 | -7,157 | 0.02% | 2,384,497 |
| 2017-11-29 | 2017-11-27 | 6.609 | 347,111 | +7,157 | 0.02% | 2,294,048 |
| 2017-11-15 | 2017-11-13 | 7.112 | 339,954 | +2,147 | 0.02% | 2,417,747 |
| 2017-11-08 | 2017-11-06 | 7.643 | 337,807 | +7,157 | 0.02% | 2,581,838 |
| 2017-11-03 | 2017-11-01 | 7.866 | 330,650 | -71,570 | 0.02% | 2,601,057 |
| 2017-10-31 | 2017-10-27 | 7.629 | 402,220 | +7,157 | 0.03% | 3,068,522 |
| 2017-10-26 | 2017-10-24 | 8.118 | 395,063 | -64,412 | 0.03% | 3,207,122 |
| 2017-10-13 | 2017-10-11 | 7.196 | 459,475 | +21,471 | 0.03% | 3,306,299 |
| 2017-10-11 | 2017-10-09 | 7.112 | 438,004 | -28,628 | 0.03% | 3,115,077 |
| 2017-10-10 | 2017-10-06 | 6.874 | 466,632 | +35,785 | 0.03% | 3,207,839 |
| 2017-10-04 | 2017-09-29 | 6.791 | 430,847 | -7,157 | 0.03% | 2,925,717 |
| 2017-09-29 | 2017-09-27 | 6.637 | 438,004 | +14,314 | 0.03% | 2,906,998 |
| 2017-09-28 | 2017-09-26 | 6.260 | 423,690 | +7,156 | 0.03% | 2,652,157 |
| 2017-09-25 | 2017-09-21 | 6.693 | 416,534 | -4,294 | 0.03% | 2,787,783 |
| 2017-09-22 | 2017-09-20 | 6.525 | 420,828 | -2,862 | 0.03% | 2,745,962 |
| 2017-09-20 | 2017-09-18 | 6.134 | 423,690 | -7,157 | 0.03% | 2,598,877 |
| 2017-09-19 | 2017-09-15 | 5.785 | 430,847 | -7,157 | 0.03% | 2,492,278 |
| 2017-09-07 | 2017-09-05 | 5.533 | 438,004 | +2,147 | 0.03% | 2,423,518 |
| 2017-09-06 | 2017-09-04 | 5.701 | 435,857 | -14,314 | 0.03% | 2,484,718 |
| 2017-09-01 | 2017-08-30 | 5.519 | 450,171 | +7,157 | 0.03% | 2,484,549 |
| 2017-08-31 | 2017-08-29 | 5.519 | 443,014 | +33,637 | 0.03% | 2,445,049 |
| 2017-08-30 | 2017-08-28 | 5.868 | 409,377 | +7,157 | 0.03% | 2,402,402 |
| 2017-08-29 | 2017-08-25 | 6.008 | 402,220 | -14,314 | 0.03% | 2,416,602 |
| 2017-08-28 | 2017-08-24 | 5.589 | 416,534 | +15,746 | 0.03% | 2,328,002 |
| 2017-08-22 | 2017-08-18 | 5.184 | 400,788 | +7,157 | 0.03% | 2,077,598 |
| 2017-08-21 | 2017-08-17 | 5.254 | 393,631 | -3,579 | 0.03% | 2,067,998 |
| 2017-08-18 | 2017-08-16 | 5.184 | 397,210 | +28,628 | 0.03% | 2,059,051 |
| 2017-08-16 | 2017-08-14 | 4.974 | 368,582 | +7,157 | 0.02% | 1,833,400 |
| 2017-08-15 | 2017-08-11 | 4.834 | 361,425 | -35,785 | 0.02% | 1,747,299 |
| 2017-08-14 | 2017-08-10 | 5.086 | 397,210 | +14,314 | 0.03% | 2,020,201 |
| 2017-08-03 | 2017-08-01 | 5.351 | 382,896 | -7,157 | 0.03% | 2,049,050 |
| 2017-07-28 | 2017-07-26 | 5.291 | 390,053 | +16,163 | 0.03% | 2,063,870 |
| 2017-07-27 | 2017-07-25 | 5.189 | 373,890 | -69,976 | 0.03% | 1,940,197 |
| 2017-07-26 | 2017-07-24 | 5.320 | 443,866 | -27,442 | 0.03% | 2,361,548 |
| 2017-07-24 | 2017-07-20 | 5.364 | 471,308 | -8,232 | 0.03% | 2,528,161 |
| 2017-07-21 | 2017-07-19 | 5.481 | 479,540 | -4,116 | 0.03% | 2,628,238 |
| 2017-07-20 | 2017-07-18 | 5.116 | 483,656 | +6,860 | 0.03% | 2,474,547 |
| 2017-07-19 | 2017-07-17 | 5.102 | 476,796 | +13,721 | 0.03% | 2,432,499 |
| 2017-07-06 | 2017-07-04 | 5.306 | 463,075 | +13,720 | 0.03% | 2,456,998 |
| 2017-07-04 | 2017-06-30 | 5.481 | 449,355 | +13,721 | 0.03% | 2,462,802 |
| 2017-07-03 | 2017-06-29 | 5.393 | 435,634 | +48,023 | 0.03% | 2,349,501 |
| 2017-06-30 | 2017-06-28 | 5.073 | 387,611 | +130,347 | 0.03% | 1,966,199 |
| 2017-06-26 | 2017-06-22 | 5.131 | 257,264 | -144,068 | 0.02% | 1,320,000 |
| 2017-06-23 | 2017-06-21 | 4.985 | 401,332 | +96,045 | 0.03% | 2,000,700 |
| 2017-06-22 | 2017-06-20 | 4.971 | 305,287 | +68,604 | 0.02% | 1,517,451 |
| 2017-06-21 | 2017-06-19 | 5.379 | 236,683 | -116,626 | 0.02% | 1,273,050 |
| 2017-06-19 | 2017-06-15 | 5.379 | 353,309 | -6,175 | 0.02% | 1,900,348 |
| 2017-06-16 | 2017-06-14 | 5.583 | 359,484 | +54,883 | 0.02% | 2,006,922 |
| 2017-06-15 | 2017-06-13 | 5.801 | 304,601 | +34,988 | 0.02% | 1,767,122 |
| 2017-06-13 | 2017-06-09 | 5.262 | 269,613 | +27,442 | 0.02% | 1,418,731 |
| 2017-06-12 | 2017-06-08 | 5.262 | 242,171 | +25,383 | 0.02% | 1,274,329 |
| 2017-06-09 | 2017-06-07 | 4.198 | 216,788 | -27,441 | 0.01% | 910,081 |
| 2017-06-07 | 2017-06-05 | 4.125 | 244,229 | +19,209 | 0.02% | 1,007,478 |
| 2017-06-06 | 2017-06-02 | 4.315 | 225,020 | -13,721 | 0.02% | 970,879 |
| 2017-06-05 | 2017-06-01 | 4.023 | 238,741 | +24,011 | 0.02% | 960,480 |
| 2016-04-01 | 2016-03-30 | 1.953 | 214,730 | -6,860 | 0.01% | 419,420 |
| 2016-03-10 | 2016-03-08 | 1.982 | 221,590 | -21,953 | 0.02% | 439,280 |
| 2016-03-07 | 2016-03-03 | 1.895 | 243,543 | +17,151 | 0.02% | 461,499 |
| 2016-03-04 | 2016-03-02 | 1.866 | 226,392 | -10,291 | 0.02% | 422,399 |
| 2016-03-03 | 2016-03-01 | 1.866 | 236,683 | -12,349 | 0.02% | 441,600 |
| 2016-02-29 | 2016-02-25 | 1.603 | 249,032 | +12,349 | 0.02% | 399,301 |
| 2016-01-28 | 2016-01-26 | 2.157 | 236,683 | +6,860 | 0.02% | 510,600 |
| 2016-01-12 | 2016-01-08 | 2.667 | 229,823 | -27,441 | 0.02% | 613,051 |
| 2015-12-18 | 2015-12-16 | 2.901 | 257,264 | -6,860 | 0.02% | 746,250 |
| 2015-08-27 | 2015-08-25 | 2.740 | 264,124 | +1,372 | 0.02% | 723,799 |
| 2015-07-28 | 2015-07-24 | 3.411 | 262,752 | +6,860 | 0.02% | 896,219 |
| 2015-07-17 | 2015-07-15 | 3.382 | 255,892 | +27,441 | 0.02% | 865,360 |
| 2015-07-14 | 2015-07-10 | 3.455 | 228,451 | +28,128 | 0.02% | 789,212 |
| 2015-07-13 | 2015-07-09 | 3.455 | 200,323 | -13,035 | 0.01% | 692,040 |
| 2015-07-10 | 2015-07-08 | 2.682 | 213,358 | +3,430 | 0.01% | 572,241 |
| 2015-07-09 | 2015-07-07 | 3.207 | 209,928 | -3,430 | 0.01% | 673,202 |
| 2015-06-30 | 2015-06-26 | 4.198 | 213,358 | +3,430 | 0.01% | 895,681 |
| 2015-06-26 | 2015-06-24 | 4.388 | 209,928 | +6,861 | 0.01% | 921,062 |
| 2015-06-19 | 2015-06-17 | 4.475 | 203,067 | +2,058 | 0.01% | 908,719 |
| 2015-06-05 | 2015-06-03 | 4.796 | 201,009 | -9,605 | 0.01% | 963,970 |
| 2015-06-03 | 2015-06-01 | 5.254 | 210,614 | +5,511 | 0.01% | 1,106,522 |
| 2015-05-28 | 2015-05-26 | 5.104 | 205,103 | -23,383 | 0.01% | 1,046,868 |
| 2015-05-27 | 2015-05-22 | 4.790 | 228,486 | -2,673 | 0.02% | 1,094,398 |
| 2015-05-26 | 2015-05-21 | 4.745 | 231,159 | +9,353 | 0.02% | 1,096,821 |
| 2015-05-22 | 2015-05-20 | 4.700 | 221,806 | +18,707 | 0.02% | 1,042,482 |
| 2015-05-21 | 2015-05-19 | 4.730 | 203,099 | +13,362 | 0.01% | 960,640 |
| 2015-05-19 | 2015-05-15 | 4.505 | 189,737 | -15,366 | 0.01% | 854,839 |
| 2015-05-18 | 2015-05-14 | 4.550 | 205,103 | +20,042 | 0.01% | 933,279 |
| 2015-05-11 | 2015-05-07 | 4.446 | 185,061 | +2,673 | 0.01% | 822,692 |
| 2015-04-29 | 2015-04-27 | 5.089 | 182,388 | -6,681 | 0.01% | 928,199 |
| 2015-04-28 | 2015-04-24 | 4.954 | 189,069 | -6,681 | 0.01% | 936,729 |
| 2015-04-15 | 2015-04-13 | 5.239 | 195,750 | -4,009 | 0.01% | 1,025,500 |
| 2015-04-13 | 2015-04-09 | 4.910 | 199,759 | -26,055 | 0.01% | 980,722 |
| 2015-04-10 | 2015-04-08 | 5.074 | 225,814 | -46,766 | 0.02% | 1,145,820 |
| 2015-03-13 | 2015-03-11 | 4.191 | 272,580 | -6,681 | 0.02% | 1,142,399 |
| 2015-02-17 | 2015-02-13 | 4.026 | 279,261 | -6,681 | 0.02% | 1,124,419 |
| 2015-02-06 | 2015-02-04 | 4.011 | 285,942 | -3,341 | 0.02% | 1,147,040 |
| 2015-01-23 | 2015-01-21 | 4.041 | 289,283 | +26,056 | 0.02% | 1,169,102 |
| 2015-01-22 | 2015-01-20 | 4.056 | 263,227 | -26,724 | 0.02% | 1,067,740 |
| 2015-01-06 | 2015-01-02 | 4.221 | 289,951 | +6,681 | 0.02% | 1,223,882 |
| 2014-12-30 | 2014-12-24 | 4.131 | 283,270 | -42,089 | 0.02% | 1,170,241 |
| 2014-12-19 | 2014-12-17 | 4.131 | 325,359 | -13,362 | 0.02% | 1,344,119 |
| 2014-12-11 | 2014-12-09 | 4.251 | 338,721 | -1,336 | 0.02% | 1,439,880 |
| 2014-12-05 | 2014-12-03 | 4.296 | 340,057 | -2,005 | 0.02% | 1,460,829 |
| 2014-12-01 | 2014-11-27 | 4.416 | 342,062 | +10,022 | 0.02% | 1,510,402 |
| 2014-11-19 | 2014-11-17 | 4.595 | 332,040 | -4,009 | 0.02% | 1,525,789 |
| 2014-11-06 | 2014-11-04 | 4.565 | 336,049 | -36,745 | 0.02% | 1,534,151 |
| 2014-11-04 | 2014-10-31 | 4.371 | 372,794 | +13,362 | 0.03% | 1,629,362 |
| 2014-10-20 | 2014-10-16 | 4.206 | 359,432 | +2,673 | 0.03% | 1,511,781 |
| 2014-10-17 | 2014-10-15 | 4.296 | 356,759 | +6,680 | 0.03% | 1,532,578 |
| 2014-10-16 | 2014-10-14 | 4.401 | 350,079 | +5,345 | 0.02% | 1,540,562 |
| 2014-10-15 | 2014-10-13 | 4.356 | 344,734 | +6,681 | 0.02% | 1,501,560 |
| 2014-10-13 | 2014-10-09 | 4.520 | 338,053 | -8,685 | 0.02% | 1,528,120 |
| 2014-10-10 | 2014-10-08 | 4.520 | 346,738 | +8,017 | 0.02% | 1,567,379 |
| 2014-10-09 | 2014-10-07 | 4.505 | 338,721 | -2,672 | 0.02% | 1,526,070 |
| 2014-10-03 | 2014-09-29 | 4.371 | 341,393 | +16,034 | 0.02% | 1,492,118 |
| 2014-09-12 | 2014-09-10 | 4.760 | 325,359 | +60,128 | 0.02% | 1,548,659 |
| 2014-09-10 | 2014-09-05 | 4.865 | 265,231 | +6,681 | 0.02% | 1,290,249 |
| 2014-09-01 | 2014-08-28 | 4.850 | 258,550 | -6,681 | 0.02% | 1,253,878 |
| 2014-08-27 | 2014-08-25 | 4.685 | 265,231 | +6,681 | 0.02% | 1,242,609 |
| 2014-08-25 | 2014-08-21 | 4.820 | 258,550 | -10,690 | 0.02% | 1,246,138 |
| 2014-08-21 | 2014-08-19 | 4.745 | 269,240 | -6,681 | 0.02% | 1,277,511 |
| 2014-08-20 | 2014-08-18 | 4.700 | 275,921 | -46,766 | 0.02% | 1,296,821 |
| 2014-08-18 | 2014-08-14 | 4.865 | 322,687 | +35,409 | 0.02% | 1,569,750 |
| 2014-08-12 | 2014-08-08 | 5.344 | 287,278 | +10,021 | 0.02% | 1,535,099 |
| 2014-08-08 | 2014-08-06 | 5.269 | 277,257 | -8,685 | 0.02% | 1,460,800 |
| 2014-08-01 | 2014-07-30 | 5.374 | 285,942 | -8,017 | 0.02% | 1,536,520 |
| 2014-07-31 | 2014-07-29 | 5.254 | 293,959 | -4,677 | 0.02% | 1,544,399 |
| 2014-07-30 | 2014-07-28 | 5.209 | 298,636 | -668 | 0.02% | 1,555,561 |
| 2014-07-29 | 2014-07-25 | 5.224 | 299,304 | -15,366 | 0.02% | 1,563,521 |
| 2014-07-28 | 2014-07-24 | 5.164 | 314,670 | -2,004 | 0.02% | 1,624,951 |
| 2014-07-23 | 2014-07-21 | 4.954 | 316,674 | +2,004 | 0.02% | 1,568,939 |
| 2014-07-18 | 2014-07-16 | 5.119 | 314,670 | -2,004 | 0.02% | 1,610,821 |
| 2014-07-14 | 2014-07-10 | 4.999 | 316,674 | +4,676 | 0.02% | 1,583,159 |
| 2014-07-09 | 2014-07-07 | 5.059 | 311,998 | +6,681 | 0.02% | 1,578,462 |
| 2014-07-08 | 2014-07-04 | 5.119 | 305,317 | -41,421 | 0.02% | 1,562,942 |
| 2014-07-04 | 2014-07-02 | 4.895 | 346,738 | -4,009 | 0.02% | 1,697,129 |
| 2014-07-03 | 2014-06-30 | 4.835 | 350,747 | +8,685 | 0.02% | 1,695,752 |
| 2014-07-02 | 2014-06-27 | 4.730 | 342,062 | +40,086 | 0.02% | 1,617,922 |
| 2014-06-30 | 2014-06-26 | 4.790 | 301,976 | +8,017 | 0.02% | 1,446,399 |
| 2014-06-26 | 2014-06-24 | 4.805 | 293,959 | +4,008 | 0.02% | 1,412,399 |
| 2014-06-25 | 2014-06-23 | 4.820 | 289,951 | +6,681 | 0.02% | 1,397,482 |
| 2014-05-27 | 2014-05-23 | 5.476 | 283,270 | +6,860 | 0.02% | 1,551,247 |
| 2014-05-21 | 2014-05-19 | 5.384 | 276,410 | -3,259 | 0.02% | 1,488,241 |
| 2014-05-15 | 2014-05-13 | 5.200 | 279,669 | -29,336 | 0.02% | 1,454,308 |
| 2014-05-14 | 2014-05-12 | 5.123 | 309,005 | -29,336 | 0.02% | 1,583,158 |
| 2014-05-09 | 2014-05-07 | 4.817 | 338,341 | -5,216 | 0.02% | 1,629,658 |
| 2014-05-08 | 2014-05-05 | 4.786 | 343,557 | +5,216 | 0.02% | 1,644,242 |
| 2014-05-07 | 2014-05-02 | 4.832 | 338,341 | -5,216 | 0.02% | 1,634,848 |
| 2014-05-02 | 2014-04-29 | 4.679 | 343,557 | +5,216 | 0.02% | 1,607,352 |
| 2014-04-29 | 2014-04-25 | 4.863 | 338,341 | -5,216 | 0.02% | 1,645,228 |
| 2014-04-24 | 2014-04-22 | 4.740 | 343,557 | +5,216 | 0.02% | 1,628,432 |
| 2014-04-23 | 2014-04-17 | 4.663 | 338,341 | -5,216 | 0.02% | 1,577,758 |
| 2014-04-14 | 2014-04-10 | 4.817 | 343,557 | +31,292 | 0.02% | 1,654,782 |
| 2014-04-10 | 2014-04-08 | 4.847 | 312,265 | +26,076 | 0.02% | 1,513,640 |
| 2014-04-07 | 2014-04-03 | 5.169 | 286,189 | -3,259 | 0.02% | 1,479,432 |
| 2014-04-04 | 2014-04-02 | 4.970 | 289,448 | +3,259 | 0.02% | 1,438,559 |
| 2014-03-28 | 2014-03-26 | 4.985 | 286,189 | -5,867 | 0.02% | 1,426,752 |
| 2014-03-27 | 2014-03-25 | 4.725 | 292,056 | +2,608 | 0.02% | 1,379,841 |
| 2014-03-25 | 2014-03-21 | 4.863 | 289,448 | -3,912 | 0.02% | 1,407,480 |
| 2014-03-19 | 2014-03-17 | 5.062 | 293,360 | -13,038 | 0.02% | 1,485,002 |
| 2014-03-17 | 2014-03-13 | 5.292 | 306,398 | -8,475 | 0.02% | 1,621,501 |
| 2014-03-14 | 2014-03-12 | 5.123 | 314,873 | +5,216 | 0.02% | 1,613,222 |
| 2014-03-12 | 2014-03-10 | 5.660 | 309,657 | -93,223 | 0.02% | 1,752,748 |
| 2014-03-11 | 2014-03-07 | 4.909 | 402,880 | -7,823 | 0.03% | 1,977,598 |
| 2014-03-10 | 2014-03-06 | 4.817 | 410,703 | +6,519 | 0.03% | 1,978,198 |
| 2014-03-07 | 2014-03-05 | 4.878 | 404,184 | -19,558 | 0.03% | 1,971,599 |
| 2014-03-06 | 2014-03-04 | 4.786 | 423,742 | +10,431 | 0.03% | 2,028,002 |
| 2014-02-28 | 2014-02-26 | 4.418 | 413,311 | -32,596 | 0.03% | 1,825,920 |
| 2014-02-24 | 2014-02-20 | 4.464 | 445,907 | +9,779 | 0.03% | 1,990,442 |
| 2014-02-21 | 2014-02-19 | 4.602 | 436,128 | +2,608 | 0.03% | 2,007,001 |
| 2014-02-19 | 2014-02-17 | 4.725 | 433,520 | -3,912 | 0.03% | 2,048,199 |
| 2014-02-17 | 2014-02-13 | 4.755 | 437,432 | -3,911 | 0.03% | 2,080,101 |
| 2014-02-14 | 2014-02-12 | 4.725 | 441,343 | -3,260 | 0.03% | 2,085,159 |
| 2014-02-13 | 2014-02-11 | 4.479 | 444,603 | -6,519 | 0.03% | 1,991,441 |
| 2014-02-12 | 2014-02-10 | 4.142 | 451,122 | +6,519 | 0.03% | 1,868,401 |
| 2014-02-06 | 2014-02-04 | 4.065 | 444,603 | +6,519 | 0.03% | 1,807,301 |
| 2014-02-05 | 2014-01-30 | 4.218 | 438,084 | -13,038 | 0.03% | 1,848,002 |
| 2014-02-04 | 2014-01-28 | 4.172 | 451,122 | +52,153 | 0.03% | 1,882,241 |
| 2014-01-29 | 2014-01-27 | 4.188 | 398,969 | +2,608 | 0.03% | 1,670,760 |
| 2014-01-23 | 2014-01-21 | 4.387 | 396,361 | -15,646 | 0.03% | 1,738,878 |
| 2014-01-22 | 2014-01-20 | 4.387 | 412,007 | +1,304 | 0.03% | 1,807,519 |
| 2014-01-21 | 2014-01-17 | 4.617 | 410,703 | +7,823 | 0.03% | 1,896,298 |
| 2014-01-20 | 2014-01-16 | 4.709 | 402,880 | -6,520 | 0.03% | 1,897,258 |
| 2014-01-17 | 2014-01-15 | 4.740 | 409,400 | +6,520 | 0.03% | 1,940,522 |
| 2014-01-16 | 2014-01-14 | 4.771 | 402,880 | +1,303 | 0.03% | 1,921,978 |
| 2014-01-15 | 2014-01-13 | 4.740 | 401,577 | +8,475 | 0.03% | 1,903,442 |
| 2014-01-14 | 2014-01-10 | 4.587 | 393,102 | +5,867 | 0.03% | 1,802,971 |
| 2014-01-13 | 2014-01-09 | 4.648 | 387,235 | +1,304 | 0.03% | 1,799,822 |
| 2014-01-07 | 2014-01-03 | 4.587 | 385,931 | +13,038 | 0.03% | 1,770,081 |
| 2013-12-30 | 2013-12-24 | 4.725 | 372,893 | +3,260 | 0.03% | 1,761,762 |
| 2013-12-23 | 2013-12-19 | 4.633 | 369,633 | +6,519 | 0.03% | 1,712,340 |
| 2013-12-20 | 2013-12-18 | 4.817 | 363,114 | +4,563 | 0.03% | 1,748,980 |
| 2013-12-18 | 2013-12-16 | 4.847 | 358,551 | +3,260 | 0.03% | 1,738,002 |
| 2013-12-17 | 2013-12-13 | 5.169 | 355,291 | +6,519 | 0.03% | 1,836,650 |
| 2013-12-13 | 2013-12-11 | 5.215 | 348,772 | +9,127 | 0.03% | 1,819,000 |
| 2013-12-12 | 2013-12-10 | 5.430 | 339,645 | +6,519 | 0.02% | 1,844,339 |
| 2013-12-09 | 2013-12-05 | 5.614 | 333,126 | +13,038 | 0.02% | 1,870,260 |
| 2013-12-05 | 2013-12-03 | 5.706 | 320,088 | -8,475 | 0.02% | 1,826,521 |
| 2013-11-26 | 2013-11-22 | 5.875 | 328,563 | -6,519 | 0.02% | 1,930,322 |
| 2013-11-21 | 2013-11-19 | 5.737 | 335,082 | -9,127 | 0.02% | 1,922,361 |
| 2013-11-20 | 2013-11-18 | 5.614 | 344,209 | +2,608 | 0.02% | 1,932,483 |
| 2013-11-19 | 2013-11-15 | 5.568 | 341,601 | -6,519 | 0.02% | 1,902,120 |
| 2013-11-15 | 2013-11-13 | 5.415 | 348,120 | -3,260 | 0.03% | 1,885,020 |
| 2013-11-14 | 2013-11-12 | 5.522 | 351,380 | +3,260 | 0.03% | 1,940,402 |
| 2013-11-13 | 2013-11-11 | 5.584 | 348,120 | -1,956 | 0.03% | 1,943,760 |
| 2013-11-12 | 2013-11-08 | 5.599 | 350,076 | -652 | 0.03% | 1,960,051 |
| 2013-11-11 | 2013-11-07 | 5.768 | 350,728 | -3,259 | 0.03% | 2,022,882 |
| 2013-11-08 | 2013-11-06 | 5.798 | 353,987 | +2,607 | 0.03% | 2,052,539 |
| 2013-10-31 | 2013-10-29 | 5.384 | 351,380 | +21,513 | 0.03% | 1,891,892 |
| 2013-10-30 | 2013-10-28 | 5.476 | 329,867 | -6,519 | 0.02% | 1,806,423 |
| 2013-10-29 | 2013-10-25 | 5.430 | 336,386 | -3,259 | 0.02% | 1,826,642 |
| 2013-10-28 | 2013-10-24 | 5.476 | 339,645 | +3,259 | 0.02% | 1,859,969 |
| 2013-10-25 | 2013-10-23 | 5.599 | 336,386 | +3,260 | 0.02% | 1,883,402 |
| 2013-10-23 | 2013-10-21 | 5.768 | 333,126 | +8,475 | 0.02% | 1,921,360 |
| 2013-10-18 | 2013-10-16 | 5.614 | 324,651 | -13,038 | 0.02% | 1,822,679 |
| 2013-10-10 | 2013-10-08 | 5.844 | 337,689 | +2,607 | 0.02% | 1,973,577 |
| 2013-10-08 | 2013-10-04 | 5.752 | 335,082 | -6,519 | 0.02% | 1,927,501 |
| 2013-10-07 | 2013-10-03 | 5.645 | 341,601 | +6,519 | 0.02% | 1,928,320 |
| 2013-10-04 | 2013-10-02 | 5.676 | 335,082 | +4,564 | 0.02% | 1,901,801 |
| 2013-10-02 | 2013-09-27 | 5.737 | 330,518 | -6,520 | 0.02% | 1,896,177 |
| 2013-09-30 | 2013-09-26 | 5.814 | 337,038 | +6,520 | 0.02% | 1,959,433 |
| 2013-09-27 | 2013-09-25 | 5.844 | 330,518 | -6,520 | 0.02% | 1,931,667 |
| 2013-09-26 | 2013-09-24 | 5.768 | 337,038 | +6,520 | 0.02% | 1,943,923 |
| 2013-09-24 | 2013-09-19 | 6.013 | 330,518 | +6,519 | 0.02% | 1,987,437 |
| 2013-09-23 | 2013-09-18 | 6.090 | 323,999 | -19,558 | 0.02% | 1,973,088 |
| 2013-09-16 | 2013-09-12 | 5.844 | 343,557 | +2,608 | 0.02% | 2,007,872 |
| 2013-09-13 | 2013-09-11 | 5.706 | 340,949 | +6,519 | 0.02% | 1,945,560 |
| 2013-09-12 | 2013-09-10 | 5.814 | 334,430 | -36,507 | 0.02% | 1,944,271 |
| 2013-09-06 | 2013-09-04 | 5.077 | 370,937 | -14,994 | 0.03% | 1,883,391 |
| 2013-09-05 | 2013-09-03 | 5.047 | 385,931 | +6,519 | 0.03% | 1,947,681 |
| 2013-09-02 | 2013-08-29 | 4.863 | 379,412 | -3,259 | 0.03% | 1,844,941 |
| 2013-08-29 | 2013-08-27 | 4.955 | 382,671 | -5,216 | 0.03% | 1,896,009 |
| 2013-08-28 | 2013-08-26 | 4.985 | 387,887 | +8,475 | 0.03% | 1,933,752 |
| 2013-08-22 | 2013-08-20 | 4.893 | 379,412 | -1,955 | 0.03% | 1,856,581 |
| 2013-08-19 | 2013-08-15 | 5.139 | 381,367 | -2,608 | 0.03% | 1,959,748 |
| 2013-08-16 | 2013-08-13 | 5.200 | 383,975 | +5,215 | 0.03% | 1,996,710 |
| 2013-08-13 | 2013-08-09 | 5.031 | 378,760 | -6,519 | 0.03% | 1,905,681 |
| 2013-08-12 | 2013-08-08 | 4.832 | 385,279 | -6,519 | 0.03% | 1,861,651 |
| 2013-08-08 | 2013-08-06 | 4.817 | 391,798 | -2,608 | 0.03% | 1,887,140 |
| 2013-08-06 | 2013-08-02 | 4.771 | 394,406 | -2,607 | 0.03% | 1,881,552 |
| 2013-08-05 | 2013-08-01 | 4.801 | 397,013 | -46,938 | 0.03% | 1,906,169 |
| 2013-08-02 | 2013-07-31 | 4.602 | 443,951 | +19,557 | 0.03% | 2,043,001 |
| 2013-07-31 | 2013-07-29 | 4.694 | 424,394 | +26,077 | 0.03% | 1,992,062 |
| 2013-07-30 | 2013-07-26 | 4.847 | 398,317 | -13,038 | 0.03% | 1,930,760 |
| 2013-07-29 | 2013-07-25 | 4.863 | 411,355 | -146,680 | 0.03% | 2,000,269 |
| 2013-07-26 | 2013-07-24 | 4.755 | 558,035 | +120,603 | 0.04% | 2,653,600 |
| 2013-07-25 | 2013-07-23 | 4.617 | 437,432 | -9,778 | 0.03% | 2,019,711 |
| 2013-07-24 | 2013-07-22 | 4.479 | 447,210 | +10,430 | 0.03% | 2,003,118 |
| 2013-07-23 | 2013-07-19 | 4.525 | 436,780 | +9,127 | 0.03% | 1,976,501 |
| 2013-07-22 | 2013-07-18 | 4.602 | 427,653 | +39,115 | 0.03% | 1,968,000 |
| 2013-07-19 | 2013-07-17 | 4.648 | 388,538 | +6,519 | 0.03% | 1,805,878 |
| 2013-07-18 | 2013-07-16 | 4.771 | 382,019 | +6,519 | 0.03% | 1,822,458 |
| 2013-07-15 | 2013-07-11 | 4.740 | 375,500 | -1,956 | 0.03% | 1,779,839 |
| 2013-07-11 | 2013-07-09 | 4.679 | 377,456 | +652 | 0.03% | 1,765,950 |
| 2013-07-04 | 2013-07-02 | 4.694 | 376,804 | -1,956 | 0.03% | 1,768,680 |
| 2013-07-03 | 2013-06-28 | 4.755 | 378,760 | -6,519 | 0.03% | 1,801,101 |
| 2013-07-02 | 2013-06-27 | 4.709 | 385,279 | -8,475 | 0.03% | 1,814,371 |
| 2013-06-27 | 2013-06-25 | 4.617 | 393,754 | +14,994 | 0.03% | 1,818,041 |
| 2013-06-26 | 2013-06-24 | 4.602 | 378,760 | +11,735 | 0.03% | 1,743,001 |
| 2013-06-25 | 2013-06-21 | 4.725 | 367,025 | -3,260 | 0.03% | 1,734,038 |
| 2013-06-24 | 2013-06-20 | 4.679 | 370,285 | +13,038 | 0.03% | 1,732,400 |
| 2013-06-21 | 2013-06-19 | 4.878 | 357,247 | -130,382 | 0.03% | 1,742,641 |
| 2013-06-19 | 2013-06-17 | 5.108 | 487,629 | +3,260 | 0.04% | 2,490,841 |
| 2013-06-18 | 2013-06-14 | 5.154 | 484,369 | +52,153 | 0.04% | 2,496,479 |
| 2013-06-17 | 2013-06-13 | 4.985 | 432,216 | -20,862 | 0.03% | 2,154,748 |
| 2013-06-14 | 2013-06-11 | 5.077 | 453,078 | +2,608 | 0.03% | 2,300,452 |
| 2013-06-13 | 2013-06-10 | 5.307 | 450,470 | +78,229 | 0.03% | 2,390,860 |
| 2013-06-06 | 2013-06-04 | 5.660 | 372,241 | -2,607 | 0.03% | 2,106,992 |
| 2013-06-05 | 2013-06-03 | 5.706 | 374,848 | -16,298 | 0.03% | 2,138,998 |
| 2013-05-31 | 2013-05-29 | 5.921 | 391,146 | -3,912 | 0.03% | 2,316,000 |
| 2013-05-30 | 2013-05-28 | 6.044 | 395,058 | +8,475 | 0.03% | 2,387,643 |
| 2013-05-29 | 2013-05-27 | 5.737 | 386,583 | -1,955 | 0.03% | 2,217,822 |
| 2013-05-27 | 2013-05-23 | 5.921 | 388,538 | +1,955 | 0.03% | 2,300,557 |
| 2013-05-23 | 2013-05-21 | 6.342 | 386,583 | -1,955 | 0.03% | 2,451,681 |
| 2013-05-22 | 2013-05-20 | 6.326 | 388,538 | -618 | 0.03% | 2,457,920 |
| 2013-05-21 | 2013-05-16 | 6.104 | 389,156 | +15,137 | 0.03% | 2,375,449 |
| 2013-05-20 | 2013-05-15 | 6.199 | 374,019 | +19,553 | 0.03% | 2,318,631 |
| 2013-05-15 | 2013-05-13 | 6.326 | 354,466 | +20,814 | 0.03% | 2,242,378 |
| 2013-05-14 | 2013-05-10 | 6.564 | 333,652 | +19,552 | 0.02% | 2,190,057 |
| 2013-05-09 | 2013-05-07 | 7.357 | 314,100 | -60,549 | 0.02% | 2,310,719 |
| 2013-05-08 | 2013-05-06 | 7.420 | 374,649 | +65,595 | 0.03% | 2,779,916 |
| 2013-05-06 | 2013-05-02 | 6.881 | 309,054 | +2,523 | 0.02% | 2,126,598 |
| 2013-05-03 | 2013-04-30 | 6.881 | 306,531 | -2,523 | 0.02% | 2,109,237 |
| 2013-05-02 | 2013-04-29 | 6.897 | 309,054 | -6,308 | 0.02% | 2,131,498 |
| 2013-04-23 | 2013-04-19 | 6.865 | 315,362 | +21,445 | 0.02% | 2,165,003 |
| 2013-04-22 | 2013-04-18 | 6.722 | 293,917 | -1,261 | 0.02% | 1,975,840 |
| 2013-04-17 | 2013-04-15 | 6.500 | 295,178 | -1,893 | 0.02% | 1,918,797 |
| 2013-04-12 | 2013-04-10 | 6.754 | 297,071 | +3,154 | 0.02% | 2,006,463 |
| 2013-04-09 | 2013-04-05 | 6.596 | 293,917 | -6,307 | 0.02% | 1,938,560 |
| 2013-04-08 | 2013-04-03 | 7.071 | 300,224 | -3,785 | 0.02% | 2,122,959 |
| 2013-04-02 | 2013-03-27 | 7.293 | 304,009 | +6,308 | 0.02% | 2,217,204 |
| 2013-03-25 | 2013-03-21 | 7.452 | 297,701 | +630 | 0.02% | 2,218,398 |
| 2013-03-22 | 2013-03-20 | 7.674 | 297,071 | -6,307 | 0.02% | 2,279,643 |
| 2013-03-20 | 2013-03-18 | 7.547 | 303,378 | +3,154 | 0.02% | 2,289,562 |
| 2013-03-19 | 2013-03-15 | 7.737 | 300,224 | +6,307 | 0.02% | 2,322,879 |
| 2013-03-18 | 2013-03-14 | 8.023 | 293,917 | +6,307 | 0.02% | 2,357,960 |
| 2013-03-15 | 2013-03-13 | 7.959 | 287,610 | +22,076 | 0.02% | 2,289,122 |
| 2013-03-13 | 2013-03-11 | 8.213 | 265,534 | +27,121 | 0.02% | 2,180,777 |
| 2013-03-12 | 2013-03-08 | 8.752 | 238,413 | +6,307 | 0.02% | 2,086,557 |
| 2013-03-11 | 2013-03-07 | 8.768 | 232,106 | +1,261 | 0.02% | 2,035,039 |
| 2013-03-08 | 2013-03-06 | 9.117 | 230,845 | -31,536 | 0.02% | 2,104,503 |
| 2013-03-07 | 2013-03-05 | 8.308 | 262,381 | -8,830 | 0.02% | 2,179,842 |
| 2013-03-01 | 2013-02-27 | 7.943 | 271,211 | +3,154 | 0.02% | 2,154,301 |
| 2013-02-27 | 2013-02-25 | 7.864 | 268,057 | +8,830 | 0.02% | 2,107,998 |
| 2013-02-22 | 2013-02-20 | 8.213 | 259,227 | +12,614 | 0.02% | 2,128,979 |
| 2013-02-19 | 2013-02-15 | 8.593 | 246,613 | -3,153 | 0.02% | 2,119,222 |
| 2013-02-18 | 2013-02-14 | 8.308 | 249,766 | -2,523 | 0.02% | 2,075,037 |
| 2013-02-08 | 2013-02-06 | 7.880 | 252,289 | +5,046 | 0.02% | 1,987,998 |
| 2013-02-07 | 2013-02-05 | 7.864 | 247,243 | +2,522 | 0.02% | 1,944,317 |
| 2013-02-01 | 2013-01-30 | 8.070 | 244,721 | -6,307 | 0.02% | 1,974,924 |
| 2013-01-31 | 2013-01-29 | 7.991 | 251,028 | +9,461 | 0.02% | 2,005,922 |
| 2013-01-30 | 2013-01-28 | 8.070 | 241,567 | +8,199 | 0.02% | 1,949,471 |
| 2013-01-28 | 2013-01-24 | 8.657 | 233,368 | +2,523 | 0.02% | 2,020,204 |
| 2013-01-25 | 2013-01-23 | 9.085 | 230,845 | -1,892 | 0.02% | 2,097,183 |
| 2013-01-22 | 2013-01-18 | 9.117 | 232,737 | +3,785 | 0.02% | 2,121,752 |
| 2013-01-21 | 2013-01-17 | 8.784 | 228,952 | +1,892 | 0.02% | 2,011,016 |
| 2013-01-18 | 2013-01-16 | 9.164 | 227,060 | +8,199 | 0.02% | 2,080,797 |
| 2013-01-16 | 2013-01-14 | 9.307 | 218,861 | -17,660 | 0.02% | 2,036,891 |
| 2013-01-15 | 2013-01-11 | 9.449 | 236,521 | +19,552 | 0.02% | 2,234,999 |
| 2013-01-11 | 2013-01-09 | 9.228 | 216,969 | -1,892 | 0.02% | 2,002,082 |
| 2013-01-09 | 2013-01-07 | 8.847 | 218,861 | -2,523 | 0.02% | 1,936,261 |
| 2013-01-08 | 2013-01-04 | 8.371 | 221,384 | -8,199 | 0.02% | 1,853,282 |
| 2013-01-04 | 2013-01-02 | 8.340 | 229,583 | -3,154 | 0.02% | 1,914,638 |
| 2012-12-27 | 2012-12-20 | 8.054 | 232,737 | -8,830 | 0.02% | 1,874,522 |
| 2012-12-18 | 2012-12-14 | 7.372 | 241,567 | -1,261 | 0.02% | 1,780,951 |
| 2012-12-11 | 2012-12-07 | 7.135 | 242,828 | -2,523 | 0.02% | 1,732,497 |
| 2012-12-03 | 2012-11-29 | 6.754 | 245,351 | +2,523 | 0.02% | 1,657,138 |
| 2012-11-29 | 2012-11-27 | 7.135 | 242,828 | -1,893 | 0.02% | 1,732,497 |
| 2012-11-27 | 2012-11-23 | 7.166 | 244,721 | -268,057 | 0.02% | 1,753,763 |
| 2012-11-26 | 2012-11-22 | 7.151 | 512,778 | -63,072 | 0.04% | 3,666,631 |
| 2012-11-23 | 2012-11-21 | 7.119 | 575,850 | -94,609 | 0.04% | 4,099,369 |
| 2012-11-22 | 2012-11-20 | 7.135 | 670,459 | -76,317 | 0.05% | 4,783,503 |
| 2012-11-20 | 2012-11-16 | 7.214 | 746,776 | -6,307 | 0.06% | 5,387,199 |
| 2012-11-13 | 2012-11-09 | 7.388 | 753,083 | +3,153 | 0.06% | 5,564,038 |
| 2012-11-12 | 2012-11-08 | 7.468 | 749,930 | +2,523 | 0.06% | 5,600,192 |
| 2012-11-08 | 2012-11-06 | 7.610 | 747,407 | +44,151 | 0.06% | 5,688,001 |
| 2012-11-06 | 2012-11-02 | 7.357 | 703,256 | -1,262 | 0.05% | 5,173,598 |
| 2012-11-05 | 2012-11-01 | 7.214 | 704,518 | +63,703 | 0.05% | 5,082,352 |
| 2012-11-02 | 2012-10-31 | 7.024 | 640,815 | +75,687 | 0.05% | 4,500,883 |
| 2012-10-31 | 2012-10-29 | 7.071 | 565,128 | +50,458 | 0.04% | 3,996,161 |
| 2012-10-30 | 2012-10-26 | 6.960 | 514,670 | -47,304 | 0.04% | 3,582,240 |
| 2012-10-29 | 2012-10-25 | 6.944 | 561,974 | +50,458 | 0.04% | 3,902,578 |
| 2012-10-26 | 2012-10-24 | 7.166 | 511,516 | +52,980 | 0.04% | 3,665,717 |
| 2012-10-24 | 2012-10-19 | 6.707 | 458,536 | -40,366 | 0.03% | 3,075,212 |
| 2012-10-22 | 2012-10-18 | 6.374 | 498,902 | +59,919 | 0.04% | 3,179,820 |
| 2012-10-19 | 2012-10-17 | 5.914 | 438,983 | +175,341 | 0.03% | 2,596,079 |
| 2012-10-11 | 2012-10-09 | 5.930 | 263,642 | -274,995 | 0.02% | 1,563,319 |
| 2012-10-10 | 2012-10-08 | 5.946 | 538,637 | -201,832 | 0.04% | 3,202,497 |
| 2012-10-09 | 2012-10-05 | 6.199 | 740,469 | +67,487 | 0.06% | 4,590,341 |
| 2012-10-08 | 2012-10-04 | 6.152 | 672,982 | +406,186 | 0.05% | 4,139,963 |
| 2012-10-03 | 2012-09-27 | 5.470 | 266,796 | -1,892 | 0.02% | 1,459,351 |
| 2012-09-25 | 2012-09-21 | 5.597 | 268,688 | +1,892 | 0.02% | 1,503,780 |
| 2012-09-24 | 2012-09-20 | 5.597 | 266,796 | +6,307 | 0.02% | 1,493,191 |
| 2012-09-19 | 2012-09-17 | 5.835 | 260,489 | +2,523 | 0.02% | 1,519,842 |
| 2012-09-18 | 2012-09-14 | 5.946 | 257,966 | -1,261 | 0.02% | 1,533,752 |
| 2012-09-03 | 2012-08-30 | 5.977 | 259,227 | -12,615 | 0.02% | 1,549,469 |
| 2012-08-31 | 2012-08-29 | 6.199 | 271,842 | -12,614 | 0.02% | 1,685,212 |
| 2012-08-30 | 2012-08-28 | 6.358 | 284,456 | -107,223 | 0.02% | 1,808,509 |
| 2012-08-29 | 2012-08-27 | 6.469 | 391,679 | +6,307 | 0.03% | 2,533,680 |
| 2012-08-28 | 2012-08-24 | 6.611 | 385,372 | -3,784 | 0.03% | 2,547,871 |
| 2012-08-27 | 2012-08-23 | 6.532 | 389,156 | +6,307 | 0.03% | 2,542,039 |
| 2012-08-24 | 2012-08-22 | 6.500 | 382,849 | +44,151 | 0.03% | 2,488,701 |
| 2012-08-23 | 2012-08-21 | 6.707 | 338,698 | +85,778 | 0.03% | 2,271,508 |
| 2012-08-22 | 2012-08-20 | 6.500 | 252,920 | -1,892 | 0.02% | 1,644,100 |
| 2012-08-21 | 2012-08-17 | 6.421 | 254,812 | -1,892 | 0.02% | 1,636,199 |
| 2012-08-20 | 2012-08-16 | 6.453 | 256,704 | +1,261 | 0.02% | 1,656,488 |
| 2012-08-14 | 2012-08-10 | 6.818 | 255,443 | -631 | 0.02% | 1,741,501 |
| 2012-08-09 | 2012-08-07 | 7.135 | 256,074 | +6,308 | 0.02% | 1,827,003 |
| 2012-08-08 | 2012-08-06 | 7.040 | 249,766 | -1,262 | 0.02% | 1,758,238 |
| 2012-08-03 | 2012-08-01 | 6.643 | 251,028 | -2,523 | 0.02% | 1,667,621 |
| 2012-08-01 | 2012-07-30 | 6.421 | 253,551 | -6,307 | 0.02% | 1,628,102 |
| 2012-07-31 | 2012-07-27 | 6.500 | 259,858 | +6,938 | 0.02% | 1,689,201 |
| 2012-07-30 | 2012-07-26 | 6.183 | 252,920 | +8,830 | 0.02% | 1,563,900 |
| 2012-07-24 | 2012-07-20 | 6.675 | 244,090 | -6,307 | 0.02% | 1,629,271 |
| 2012-07-23 | 2012-07-19 | 6.802 | 250,397 | -1,892 | 0.02% | 1,703,130 |
| 2012-07-20 | 2012-07-18 | 6.722 | 252,289 | -194,263 | 0.02% | 1,695,998 |
| 2012-07-19 | 2012-07-17 | 6.263 | 446,552 | -70,010 | 0.03% | 2,796,600 |
| 2012-07-13 | 2012-07-11 | 5.771 | 516,562 | +1,892 | 0.04% | 2,981,159 |
| 2012-07-12 | 2012-07-10 | 5.628 | 514,670 | -3,154 | 0.04% | 2,896,800 |
| 2012-07-11 | 2012-07-09 | 5.819 | 517,824 | +20,814 | 0.04% | 3,013,072 |
| 2012-07-10 | 2012-07-06 | 6.009 | 497,010 | -2,523 | 0.04% | 2,986,521 |
| 2012-07-09 | 2012-07-05 | 6.041 | 499,533 | +7,569 | 0.04% | 3,017,522 |
| 2012-07-06 | 2012-07-04 | 6.072 | 491,964 | -18,922 | 0.04% | 2,987,400 |
| 2012-06-29 | 2012-06-27 | 5.724 | 510,886 | +12,615 | 0.04% | 2,924,102 |
| 2012-06-28 | 2012-06-26 | 5.882 | 498,271 | -2,523 | 0.04% | 2,930,899 |
| 2012-06-26 | 2012-06-22 | 6.215 | 500,794 | +4,415 | 0.04% | 3,112,479 |
| 2012-06-25 | 2012-06-21 | 6.564 | 496,379 | +20,183 | 0.04% | 3,258,180 |
| 2012-06-22 | 2012-06-20 | 7.690 | 476,196 | -1,892 | 0.04% | 3,661,751 |
| 2012-06-20 | 2012-06-18 | 7.610 | 478,088 | -2,523 | 0.04% | 3,638,399 |
| 2012-06-19 | 2012-06-15 | 7.436 | 480,611 | +2,523 | 0.04% | 3,573,780 |
| 2012-06-18 | 2012-06-14 | 7.452 | 478,088 | +6,307 | 0.04% | 3,562,599 |
| 2012-06-12 | 2012-06-08 | 7.420 | 471,781 | -5,046 | 0.04% | 3,500,641 |
| 2012-06-11 | 2012-06-07 | 7.452 | 476,827 | -17,029 | 0.04% | 3,553,203 |
| 2012-06-08 | 2012-06-06 | 7.468 | 493,856 | -47,304 | 0.04% | 3,687,929 |
| 2012-06-07 | 2012-06-05 | 7.341 | 541,160 | +4,415 | 0.04% | 3,972,537 |
| 2012-05-31 | 2012-05-29 | 8.134 | 536,745 | -13,876 | 0.04% | 4,365,627 |
| 2012-05-30 | 2012-05-28 | 7.452 | 550,621 | -1,262 | 0.04% | 4,103,098 |
| 2012-05-29 | 2012-05-25 | 7.705 | 551,883 | +13,876 | 0.04% | 4,252,502 |
| 2012-05-25 | 2012-05-23 | 8.482 | 538,007 | -3,153 | 0.04% | 4,563,552 |
| 2012-05-23 | 2012-05-21 | 9.719 | 541,160 | +5,045 | 0.04% | 5,259,698 |
| 2012-05-22 | 2012-05-18 | 9.123 | 536,115 | +39,968 | 0.04% | 4,890,711 |
| 2012-05-18 | 2012-05-16 | 8.867 | 496,147 | +2,933 | 0.04% | 4,399,203 |
| 2012-05-17 | 2012-05-15 | 9.412 | 493,214 | +6,451 | 0.04% | 4,642,317 |
| 2012-05-16 | 2012-05-14 | 9.293 | 486,763 | +5,864 | 0.04% | 4,523,497 |
| 2012-05-15 | 2012-05-11 | 9.856 | 480,899 | +11,730 | 0.04% | 4,739,603 |
| 2012-05-14 | 2012-05-10 | 9.941 | 469,169 | +2,932 | 0.04% | 4,663,996 |
| 2012-05-11 | 2012-05-09 | 9.532 | 466,237 | -2,932 | 0.04% | 4,444,049 |
| 2012-05-10 | 2012-05-08 | 9.719 | 469,169 | -2,933 | 0.04% | 4,559,996 |
| 2012-05-09 | 2012-05-07 | 9.685 | 472,102 | +2,933 | 0.04% | 4,572,402 |
| 2012-05-07 | 2012-05-03 | 10.197 | 469,169 | +586 | 0.04% | 4,783,996 |
| 2012-05-03 | 2012-04-30 | 9.907 | 468,583 | +7,038 | 0.04% | 4,642,190 |
| 2012-05-02 | 2012-04-27 | 10.299 | 461,545 | +1,172 | 0.04% | 4,753,476 |
| 2012-04-30 | 2012-04-26 | 10.197 | 460,373 | +8,797 | 0.04% | 4,694,305 |
| 2012-04-27 | 2012-04-25 | 10.521 | 451,576 | +3,519 | 0.04% | 4,750,904 |
| 2012-04-25 | 2012-04-23 | 11.271 | 448,057 | +11,729 | 0.04% | 5,050,042 |
| 2012-04-20 | 2012-04-18 | 12.720 | 436,328 | -148,961 | 0.04% | 5,550,245 |
| 2012-04-19 | 2012-04-17 | 12.652 | 585,289 | +5,278 | 0.05% | 7,405,162 |
| 2012-04-18 | 2012-04-16 | 12.789 | 580,011 | +5,865 | 0.05% | 7,417,504 |
| 2012-04-17 | 2012-04-13 | 12.891 | 574,146 | -59,819 | 0.05% | 7,401,239 |
| 2012-04-16 | 2012-04-12 | 12.175 | 633,965 | -2,346 | 0.05% | 7,718,338 |
| 2012-04-05 | 2012-04-02 | 11.987 | 636,311 | -17,594 | 0.05% | 7,627,549 |
| 2012-04-03 | 2012-03-30 | 12.175 | 653,905 | -2,932 | 0.05% | 7,961,101 |
| 2012-04-02 | 2012-03-29 | 11.919 | 656,837 | -1,173 | 0.05% | 7,828,798 |
| 2012-03-30 | 2012-03-28 | 11.629 | 658,010 | +11,729 | 0.05% | 7,652,038 |
| 2012-03-28 | 2012-03-26 | 11.868 | 646,281 | +2,346 | 0.05% | 7,669,921 |
| 2012-03-27 | 2012-03-23 | 11.817 | 643,935 | +11,729 | 0.05% | 7,609,139 |
| 2012-03-26 | 2012-03-22 | 11.987 | 632,206 | +76,827 | 0.05% | 7,578,342 |
| 2012-03-23 | 2012-03-21 | 12.430 | 555,379 | +214,058 | 0.04% | 6,903,626 |
| 2012-03-22 | 2012-03-20 | 12.976 | 341,321 | -1,173 | 0.03% | 4,429,023 |
| 2012-03-21 | 2012-03-19 | 13.113 | 342,494 | +79,173 | 0.03% | 4,490,964 |
| 2012-03-20 | 2012-03-16 | 12.976 | 263,321 | -17,594 | 0.02% | 3,416,886 |
| 2012-03-16 | 2012-03-14 | 12.806 | 280,915 | +6,451 | 0.02% | 3,597,287 |
| 2012-03-14 | 2012-03-12 | 12.959 | 274,464 | -587 | 0.02% | 3,556,798 |
| 2012-03-12 | 2012-03-08 | 12.959 | 275,051 | -5,278 | 0.02% | 3,564,405 |
| 2012-03-09 | 2012-03-07 | 12.260 | 280,329 | -158,931 | 0.02% | 3,436,823 |
| 2012-03-08 | 2012-03-06 | 13.130 | 439,260 | +11,729 | 0.04% | 5,767,302 |
| 2012-03-06 | 2012-03-02 | 13.880 | 427,531 | +8,211 | 0.03% | 5,934,065 |
| 2012-03-02 | 2012-02-29 | 13.590 | 419,320 | +117,292 | 0.03% | 5,698,548 |
| 2012-02-29 | 2012-02-27 | 13.147 | 302,028 | +35,188 | 0.02% | 3,970,652 |
| 2012-02-27 | 2012-02-23 | 12.789 | 266,840 | -1,173 | 0.02% | 3,412,499 |
| 2012-02-24 | 2012-02-22 | 12.789 | 268,013 | +106,736 | 0.02% | 3,427,500 |
| 2012-02-23 | 2012-02-21 | 12.584 | 161,277 | -4,692 | 0.01% | 2,029,500 |
| 2012-02-22 | 2012-02-20 | 12.806 | 165,969 | -211,126 | 0.01% | 2,125,334 |
| 2012-02-17 | 2012-02-15 | 12.754 | 377,095 | +41,052 | 0.03% | 4,809,641 |
| 2012-02-15 | 2012-02-13 | 12.089 | 336,043 | -118,465 | 0.03% | 4,062,575 |
| 2012-02-14 | 2012-02-10 | 12.720 | 454,508 | -11,729 | 0.04% | 5,781,501 |
| 2012-02-13 | 2012-02-09 | 12.942 | 466,237 | -58,646 | 0.04% | 6,034,048 |
| 2012-02-10 | 2012-02-08 | 12.141 | 524,883 | +64,510 | 0.04% | 6,372,396 |
| 2012-02-09 | 2012-02-07 | 11.868 | 460,373 | +27,564 | 0.04% | 5,463,606 |
| 2012-02-08 | 2012-02-06 | 12.175 | 432,809 | +50,436 | 0.03% | 5,269,322 |
| 2012-02-07 | 2012-02-03 | 12.038 | 382,373 | +46,917 | 0.03% | 4,603,119 |
| 2012-02-06 | 2012-02-02 | 11.629 | 335,456 | -54,541 | 0.03% | 3,901,038 |
| 2012-02-03 | 2012-02-01 | 10.896 | 389,997 | +5,865 | 0.03% | 4,249,349 |
| 2012-02-02 | 2012-01-31 | 11.049 | 384,132 | +5,864 | 0.03% | 4,244,395 |
| 2012-01-30 | 2012-01-26 | 11.049 | 378,268 | -30,496 | 0.03% | 4,179,602 |
| 2012-01-20 | 2012-01-18 | 11.049 | 408,764 | +86,210 | 0.03% | 4,516,561 |
| 2012-01-19 | 2012-01-17 | 11.032 | 322,554 | +152,480 | 0.03% | 3,558,500 |
| 2012-01-17 | 2012-01-13 | 10.265 | 170,074 | -2,932 | 0.01% | 1,745,801 |
| 2012-01-16 | 2012-01-12 | 10.350 | 173,006 | -23,459 | 0.01% | 1,790,648 |
| 2012-01-12 | 2012-01-10 | 10.214 | 196,465 | -3,518 | 0.02% | 2,006,653 |
| 2012-01-11 | 2012-01-09 | 9.753 | 199,983 | -2,933 | 0.02% | 1,950,515 |
| 2012-01-10 | 2012-01-06 | 9.327 | 202,916 | -2,932 | 0.02% | 1,892,622 |
| 2012-01-09 | 2012-01-05 | 9.702 | 205,848 | +2,932 | 0.02% | 1,997,189 |
| 2012-01-06 | 2012-01-04 | 9.446 | 202,916 | -1,759 | 0.02% | 1,916,842 |
| 2012-01-04 | 2011-12-30 | 8.730 | 204,675 | -1,173 | 0.02% | 1,786,879 |
| 2012-01-03 | 2011-12-29 | 8.901 | 205,848 | -114,947 | 0.02% | 1,832,219 |
| 2011-12-29 | 2011-12-23 | 9.600 | 320,795 | +5,865 | 0.03% | 3,079,614 |
| 2011-12-28 | 2011-12-22 | 9.481 | 314,930 | +29,323 | 0.03% | 2,985,720 |
| 2011-12-21 | 2011-12-19 | 9.736 | 285,607 | -82,105 | 0.02% | 2,780,771 |
| 2011-12-20 | 2011-12-16 | 9.941 | 367,712 | +197,638 | 0.03% | 3,655,415 |
| 2011-12-19 | 2011-12-15 | 9.719 | 170,074 | -154,826 | 0.01% | 1,653,001 |
| 2011-12-16 | 2011-12-14 | 10.299 | 324,900 | +14,662 | 0.03% | 3,346,162 |
| 2011-12-13 | 2011-12-09 | 10.930 | 310,238 | -87,970 | 0.02% | 3,390,887 |
| 2011-12-12 | 2011-12-08 | 11.100 | 398,208 | -17,593 | 0.03% | 4,420,295 |
| 2011-12-09 | 2011-12-07 | 10.913 | 415,801 | +11,729 | 0.03% | 4,537,596 |
| 2011-12-08 | 2011-12-06 | 10.845 | 404,072 | +586 | 0.03% | 4,382,038 |
| 2011-12-07 | 2011-12-05 | 11.322 | 403,486 | +15,248 | 0.03% | 4,568,323 |
| 2011-12-06 | 2011-12-02 | 11.459 | 388,238 | +52,195 | 0.03% | 4,448,643 |
| 2011-12-05 | 2011-12-01 | 11.646 | 336,043 | -30,496 | 0.03% | 3,913,595 |
| 2011-12-01 | 2011-11-29 | 11.220 | 366,539 | +23,459 | 0.03% | 4,112,504 |
| 2011-11-30 | 2011-11-28 | 10.998 | 343,080 | +29,323 | 0.03% | 3,773,248 |
| 2011-11-29 | 2011-11-25 | 10.435 | 313,757 | +11,729 | 0.03% | 3,274,199 |
| 2011-11-28 | 2011-11-24 | 10.776 | 302,028 | -17,594 | 0.02% | 3,254,802 |
| 2011-11-25 | 2011-11-23 | 11.135 | 319,622 | -85,037 | 0.03% | 3,558,854 |
| 2011-11-24 | 2011-11-22 | 11.595 | 404,659 | +30,496 | 0.03% | 4,692,004 |
| 2011-11-23 | 2011-11-21 | 11.731 | 374,163 | -63,337 | 0.03% | 4,389,444 |
| 2011-11-22 | 2011-11-18 | 11.407 | 437,500 | -64,511 | 0.04% | 4,990,734 |
| 2011-11-21 | 2011-11-17 | 11.510 | 502,011 | +139,578 | 0.04% | 5,777,997 |
| 2011-11-18 | 2011-11-16 | 10.708 | 362,433 | -111,428 | 0.03% | 3,881,036 |
| 2011-11-16 | 2011-11-14 | 10.572 | 473,861 | +104,977 | 0.04% | 5,009,599 |
| 2011-11-15 | 2011-11-11 | 10.350 | 368,884 | +28,736 | 0.03% | 3,818,025 |
| 2011-11-14 | 2011-11-10 | 10.111 | 340,148 | -245,727 | 0.03% | 3,439,402 |
| 2011-11-11 | 2011-11-09 | 10.879 | 585,875 | +87,969 | 0.05% | 6,373,616 |
| 2011-11-10 | 2011-11-08 | 10.742 | 497,906 | +58,646 | 0.04% | 5,348,699 |
| 2011-11-09 | 2011-11-07 | 10.401 | 439,260 | -1,759 | 0.04% | 4,568,901 |
| 2011-11-08 | 2011-11-04 | 10.350 | 441,019 | +26,391 | 0.04% | 4,564,637 |
| 2011-11-07 | 2011-11-03 | 9.958 | 414,628 | -34,602 | 0.03% | 4,128,875 |
| 2011-11-04 | 2011-11-02 | 10.384 | 449,230 | +175,939 | 0.04% | 4,664,943 |
| 2011-11-03 | 2011-11-01 | 9.839 | 273,291 | -55,714 | 0.02% | 2,688,818 |
| 2011-11-02 | 2011-10-31 | 10.521 | 329,005 | -5,865 | 0.03% | 3,461,369 |
| 2011-11-01 | 2011-10-28 | 10.299 | 334,870 | -59,819 | 0.03% | 3,448,843 |
| 2011-10-31 | 2011-10-27 | 10.487 | 394,689 | +45,744 | 0.03% | 4,138,952 |
| 2011-10-28 | 2011-10-26 | 9.958 | 348,945 | +222,856 | 0.03% | 3,474,802 |
| 2011-10-27 | 2011-10-25 | 9.037 | 126,089 | -5,865 | 0.01% | 1,139,497 |
| 2011-10-26 | 2011-10-24 | 8.713 | 131,954 | -1,173 | 0.01% | 1,149,751 |
| 2011-10-21 | 2011-10-19 | 8.014 | 133,127 | -5,864 | 0.01% | 1,066,901 |
| 2011-10-20 | 2011-10-18 | 7.912 | 138,991 | -1,173 | 0.01% | 1,099,676 |
| 2011-10-19 | 2011-10-17 | 8.867 | 140,164 | -2,933 | 0.01% | 1,242,797 |
| 2011-10-18 | 2011-10-14 | 8.662 | 143,097 | +4,692 | 0.01% | 1,239,523 |
| 2011-10-17 | 2011-10-13 | 8.986 | 138,405 | +2,346 | 0.01% | 1,243,720 |
| 2011-10-14 | 2011-10-12 | 7.775 | 136,059 | -15,835 | 0.01% | 1,057,919 |
| 2011-10-13 | 2011-10-11 | 7.213 | 151,894 | -26,977 | 0.01% | 1,095,573 |
| 2011-10-12 | 2011-10-10 | 7.145 | 178,871 | -77,999 | 0.01% | 1,277,951 |
| 2011-10-11 | 2011-10-07 | 7.332 | 256,870 | +52,195 | 0.02% | 1,883,398 |
| 2011-10-10 | 2011-10-06 | 6.139 | 204,675 | +63,924 | 0.02% | 1,256,399 |
| 2011-10-07 | 2011-10-04 | 5.354 | 140,751 | -11,143 | 0.01% | 753,601 |
| 2011-10-06 | 2011-10-03 | 5.951 | 151,894 | -3,518 | 0.01% | 903,912 |
| 2011-10-04 | 2011-09-30 | 6.701 | 155,412 | +6,451 | 0.01% | 1,041,447 |
| 2011-10-03 | 2011-09-28 | 7.127 | 148,961 | -28,737 | 0.01% | 1,061,718 |
| 2011-09-30 | 2011-09-27 | 7.400 | 177,698 | +29,323 | 0.01% | 1,315,021 |
| 2011-09-28 | 2011-09-26 | 7.179 | 148,375 | -5,278 | 0.01% | 1,065,131 |
| 2011-09-27 | 2011-09-23 | 7.946 | 153,653 | +1,759 | 0.01% | 1,220,920 |
| 2011-09-26 | 2011-09-22 | 7.724 | 151,894 | -5,864 | 0.01% | 1,173,273 |
| 2011-09-23 | 2011-09-21 | 8.679 | 157,758 | -1,760 | 0.01% | 1,369,208 |
| 2011-09-22 | 2011-09-20 | 8.918 | 159,518 | -1,759 | 0.01% | 1,422,564 |
| 2011-09-19 | 2011-09-15 | 8.526 | 161,277 | -5,865 | 0.01% | 1,375,000 |
| 2011-09-16 | 2011-09-14 | 8.475 | 167,142 | +7,624 | 0.01% | 1,416,453 |
| 2011-09-15 | 2011-09-12 | 9.020 | 159,518 | -5,278 | 0.01% | 1,438,884 |
| 2011-09-12 | 2011-09-08 | 9.805 | 164,796 | -5,864 | 0.01% | 1,615,752 |
| 2011-09-06 | 2011-09-02 | 10.333 | 170,660 | +1,759 | 0.01% | 1,763,456 |
| 2011-09-05 | 2011-09-01 | 10.265 | 168,901 | -8,797 | 0.01% | 1,733,760 |
| 2011-09-02 | 2011-08-31 | 10.572 | 177,698 | +29,323 | 0.01% | 1,878,601 |
| 2011-09-01 | 2011-08-30 | 11.083 | 148,375 | -4,105 | 0.01% | 1,644,502 |
| 2011-08-31 | 2011-08-29 | 10.418 | 152,480 | -5,865 | 0.01% | 1,588,599 |
| 2011-08-30 | 2011-08-26 | 9.736 | 158,345 | +1,173 | 0.01% | 1,541,703 |
| 2011-08-29 | 2011-08-25 | 10.282 | 157,172 | +8,797 | 0.01% | 1,616,042 |
| 2011-08-26 | 2011-08-24 | 10.401 | 148,375 | -5,864 | 0.01% | 1,543,302 |
| 2011-08-24 | 2011-08-22 | 10.129 | 154,239 | +5,864 | 0.01% | 1,562,215 |
| 2011-08-23 | 2011-08-19 | 11.220 | 148,375 | -14,661 | 0.01% | 1,664,742 |
| 2011-08-22 | 2011-08-18 | 11.851 | 163,036 | -29,323 | 0.01% | 1,932,096 |
| 2011-08-19 | 2011-08-17 | 12.209 | 192,359 | +32,255 | 0.02% | 2,348,474 |
| 2011-08-18 | 2011-08-16 | 11.987 | 160,104 | -1,173 | 0.01% | 1,919,189 |
| 2011-08-17 | 2011-08-15 | 13.232 | 161,277 | +32,255 | 0.01% | 2,134,000 |
| 2011-08-16 | 2011-08-12 | 12.124 | 129,022 | -5,864 | 0.01% | 1,564,205 |
| 2011-08-15 | 2011-08-11 | 11.902 | 134,886 | -23,459 | 0.01% | 1,605,397 |
| 2011-08-12 | 2011-08-10 | 11.407 | 158,345 | +18,181 | 0.01% | 1,806,304 |
| 2011-08-11 | 2011-08-09 | 11.885 | 140,164 | -3,519 | 0.01% | 1,665,826 |
| 2011-08-10 | 2011-08-08 | 11.953 | 143,683 | +4,105 | 0.01% | 1,717,448 |
| 2011-08-09 | 2011-08-05 | 13.010 | 139,578 | +1,173 | 0.01% | 1,815,941 |
| 2011-08-08 | 2011-08-04 | 13.846 | 138,405 | +3,519 | 0.01% | 1,916,320 |
| 2011-08-05 | 2011-08-03 | 13.812 | 134,886 | +3,519 | 0.01% | 1,862,997 |
| 2011-08-03 | 2011-08-01 | 14.511 | 131,367 | -22,872 | 0.01% | 1,906,234 |
| 2011-08-02 | 2011-07-29 | 14.494 | 154,239 | -1,173 | 0.01% | 2,235,493 |
| 2011-07-29 | 2011-07-27 | 14.613 | 155,412 | +11,729 | 0.01% | 2,271,045 |
| 2011-07-27 | 2011-07-25 | 13.931 | 143,683 | +7,037 | 0.01% | 2,001,648 |
| 2011-07-26 | 2011-07-22 | 14.596 | 136,646 | +23,459 | 0.01% | 1,994,486 |
| 2011-07-22 | 2011-07-20 | 14.136 | 113,187 | +1,173 | 0.01% | 1,599,968 |
| 2011-07-21 | 2011-07-19 | 14.119 | 112,014 | +1,759 | 0.01% | 1,581,477 |
| 2011-07-20 | 2011-07-18 | 14.306 | 110,255 | +14,662 | 0.01% | 1,577,323 |
| 2011-07-19 | 2011-07-15 | 15.090 | 95,593 | +31,082 | 0.01% | 1,442,546 |
| 2011-07-15 | 2011-07-13 | 15.756 | 64,511 | +2,346 | 0.01% | 1,016,403 |
| 2011-07-14 | 2011-07-12 | 15.483 | 62,165 | +15,248 | 0.00% | 962,481 |
| 2011-07-13 | 2011-07-11 | 15.432 | 46,917 | -5,278 | 0.00% | 724,001 |
| 2011-07-12 | 2011-07-08 | 15.773 | 52,195 | +1,173 | 0.00% | 823,248 |
| 2011-07-11 | 2011-07-07 | 15.568 | 51,022 | -2,346 | 0.00% | 794,307 |
| 2011-07-08 | 2011-07-06 | 15.329 | 53,368 | -28,150 | 0.00% | 818,090 |
| 2011-07-07 | 2011-07-05 | 15.653 | 81,518 | +43,984 | 0.01% | 1,276,017 |
| 2011-07-06 | 2011-07-04 | 15.056 | 37,534 | -2,345 | 0.00% | 565,127 |
| 2011-07-05 | 2011-06-30 | 14.562 | 39,879 | -1,760 | 0.00% | 580,714 |
| 2011-07-04 | 2011-06-29 | 14.460 | 41,639 | -4,105 | 0.00% | 602,083 |
| 2011-06-29 | 2011-06-27 | 13.846 | 45,744 | +1,173 | 0.00% | 633,360 |
| 2011-06-28 | 2011-06-24 | 13.675 | 44,571 | +586 | 0.00% | 609,519 |
| 2011-06-27 | 2011-06-23 | 12.737 | 43,985 | +587 | 0.00% | 560,255 |
| 2011-06-24 | 2011-06-22 | 12.908 | 43,398 | -6,451 | 0.00% | 560,178 |
| 2011-06-23 | 2011-06-21 | 12.124 | 49,849 | +1,173 | 0.00% | 604,347 |
| 2011-06-22 | 2011-06-20 | 12.465 | 48,676 | +586 | 0.00% | 606,726 |
| 2011-06-21 | 2011-06-17 | 12.772 | 48,090 | -1,173 | 0.00% | 614,182 |
| 2011-06-20 | 2011-06-16 | 12.686 | 49,263 | +1,760 | 0.00% | 624,963 |
| 2011-06-17 | 2011-06-15 | 13.147 | 47,503 | -1,760 | 0.00% | 624,505 |
| 2011-06-16 | 2011-06-14 | 13.317 | 49,263 | -5,864 | 0.00% | 656,043 |
| 2011-06-14 | 2011-06-10 | 12.806 | 55,127 | +6,451 | 0.00% | 705,935 |
| 2011-06-13 | 2011-06-09 | 13.130 | 48,676 | -32,842 | 0.00% | 639,096 |
| 2011-06-10 | 2011-06-08 | 13.471 | 81,518 | +5,864 | 0.01% | 1,098,097 |
| 2011-06-09 | 2011-06-07 | 14.050 | 75,654 | -45,157 | 0.01% | 1,062,966 |
| 2011-06-08 | 2011-06-03 | 14.016 | 120,811 | +20,526 | 0.01% | 1,693,318 |
| 2011-06-07 | 2011-06-02 | 13.999 | 100,285 | -2,932 | 0.01% | 1,403,910 |
| 2011-06-03 | 2011-06-01 | 13.863 | 103,217 | -4,692 | 0.01% | 1,430,876 |
| 2011-06-02 | 2011-05-31 | 13.607 | 107,909 | +5,865 | 0.01% | 1,468,320 |
| 2011-06-01 | 2011-05-30 | 13.044 | 102,044 | +15,834 | 0.01% | 1,331,095 |
| 2011-05-31 | 2011-05-27 | 12.430 | 86,210 | +1,760 | 0.01% | 1,071,631 |
| 2011-05-30 | 2011-05-26 | 12.362 | 84,450 | -47,504 | 0.01% | 1,043,994 |
| 2011-05-27 | 2011-05-25 | 12.499 | 131,954 | -5,278 | 0.01% | 1,649,251 |
| 2011-05-26 | 2011-05-24 | 12.959 | 137,232 | -28,150 | 0.01% | 1,778,399 |
| 2011-05-25 | 2011-05-23 | 12.448 | 165,382 | +6,451 | 0.01% | 2,058,597 |
| 2011-05-24 | 2011-05-20 | 13.829 | 158,931 | -24,045 | 0.01% | 2,197,808 |
| 2011-05-23 | 2011-05-19 | 14.954 | 182,976 | -23,459 | 0.01% | 2,736,239 |
| 2011-05-20 | 2011-05-18 | 14.835 | 206,435 | +31,083 | 0.02% | 3,062,407 |
| 2011-05-19 | 2011-05-17 | 14.477 | 175,352 | +3,519 | 0.01% | 2,538,509 |
| 2011-05-18 | 2011-05-16 | 15.346 | 171,833 | -2,933 | 0.01% | 2,636,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 174,766 | -8,797 | 0.01% | 2,687,966 |
| 2011-05-16 | 2011-05-12 | 15.670 | 183,563 | -2,932 | 0.01% | 2,876,477 |
| 2011-05-12 | 2011-05-09 | 15.500 | 186,495 | -29,323 | 0.02% | 2,890,622 |
| 2011-05-11 | 2011-05-06 | 15.687 | 215,818 | +38,120 | 0.02% | 3,385,601 |
| 2011-05-09 | 2011-05-05 | 15.193 | 177,698 | -11,729 | 0.01% | 2,699,731 |
| 2011-05-06 | 2011-05-04 | 14.835 | 189,427 | -11,729 | 0.02% | 2,810,098 |
| 2011-05-05 | 2011-05-03 | 15.108 | 201,156 | -3,519 | 0.02% | 3,038,974 |
| 2011-05-04 | 2011-04-29 | 13.965 | 204,675 | -171,247 | 0.02% | 2,858,308 |
| 2011-05-03 | 2011-04-28 | 13.688 | 375,922 | -14,075 | 0.03% | 5,145,531 |
| 2011-04-29 | 2011-04-27 | 13.375 | 389,997 | -12,926 | 0.03% | 5,216,403 |
| 2011-04-28 | 2011-04-26 | 13.965 | 402,923 | +38,045 | 0.03% | 5,626,955 |
| 2011-04-27 | 2011-04-21 | 14.538 | 364,878 | +25,362 | 0.03% | 5,304,533 |
| 2011-04-26 | 2011-04-20 | 15.284 | 339,516 | -8,070 | 0.03% | 5,189,095 |
| 2011-04-21 | 2011-04-19 | 14.486 | 347,586 | -17,292 | 0.03% | 5,035,055 |
| 2011-04-20 | 2011-04-18 | 14.139 | 364,878 | -69,172 | 0.03% | 5,158,943 |
| 2011-04-19 | 2011-04-15 | 14.174 | 434,050 | +109,521 | 0.04% | 6,152,014 |
| 2011-04-18 | 2011-04-14 | 13.653 | 324,529 | +72,054 | 0.03% | 4,430,816 |
| 2011-04-15 | 2011-04-13 | 12.820 | 252,475 | +11,528 | 0.02% | 3,236,818 |
| 2011-04-14 | 2011-04-12 | 12.820 | 240,947 | +22,481 | 0.02% | 3,089,025 |
| 2011-04-13 | 2011-04-11 | 12.855 | 218,466 | +8,646 | 0.02% | 2,808,391 |
| 2011-04-12 | 2011-04-08 | 12.543 | 209,820 | +85,312 | 0.02% | 2,631,726 |
| 2011-04-08 | 2011-04-06 | 11.485 | 124,508 | +8,646 | 0.01% | 1,429,917 |
| 2011-04-07 | 2011-04-04 | 11.415 | 115,862 | +5,764 | 0.01% | 1,322,581 |
| 2011-04-06 | 2011-04-01 | 11.398 | 110,098 | -6,340 | 0.01% | 1,254,874 |
| 2011-04-04 | 2011-03-31 | 10.964 | 116,438 | +17,869 | 0.01% | 1,276,637 |
| 2011-04-01 | 2011-03-30 | 11.259 | 98,569 | +28,821 | 0.01% | 1,109,789 |
| 2011-03-30 | 2011-03-28 | 11.276 | 69,748 | +2,306 | 0.01% | 786,503 |
| 2011-03-29 | 2011-03-25 | 11.120 | 67,442 | +36,315 | 0.01% | 749,970 |
| 2011-03-28 | 2011-03-24 | 11.033 | 31,127 | -31,704 | 0.00% | 343,439 |
| 2011-03-25 | 2011-03-23 | 10.305 | 62,831 | +31,704 | 0.01% | 647,464 |
| 2011-03-23 | 2011-03-21 | 9.923 | 31,127 | +11,528 | 0.00% | 308,879 |
| 2011-03-22 | 2011-03-18 | 9.802 | 19,599 | -5,764 | 0.00% | 192,105 |
| 2011-03-21 | 2011-03-17 | 9.576 | 25,363 | +4,612 | 0.00% | 242,882 |
| 2011-03-18 | 2011-03-16 | 9.854 | 20,751 | +4,611 | 0.00% | 204,476 |
| 2011-03-17 | 2011-03-15 | 9.281 | 16,140 | +576 | 0.00% | 149,800 |
| 2011-03-11 | 2011-03-09 | 9.229 | 15,564 | -4,035 | 0.00% | 143,644 |
| 2011-03-10 | 2011-03-08 | 8.986 | 19,599 | -8,646 | 0.00% | 176,124 |
| 2011-03-08 | 2011-03-04 | 8.674 | 28,245 | -576 | 0.00% | 245,001 |
| 2011-03-04 | 2011-03-02 | 8.744 | 28,821 | +8,646 | 0.00% | 251,997 |
| 2011-03-03 | 2011-03-01 | 8.657 | 20,175 | -1,153 | 0.00% | 174,650 |
| 2011-03-02 | 2011-02-28 | 8.778 | 21,328 | -4,035 | 0.00% | 187,222 |
| 2011-02-28 | 2011-02-24 | 8.206 | 25,363 | +2,306 | 0.00% | 208,122 |
| 2011-02-24 | 2011-02-22 | 8.501 | 23,057 | +2,882 | 0.00% | 195,999 |
| 2011-02-22 | 2011-02-18 | 8.587 | 20,175 | -23,057 | 0.00% | 173,250 |
| 2011-02-21 | 2011-02-17 | 8.796 | 43,232 | -12,681 | 0.00% | 380,250 |
| 2011-02-18 | 2011-02-16 | 8.518 | 55,913 | -28,822 | 0.00% | 476,266 |
| 2011-02-16 | 2011-02-14 | 8.535 | 84,735 | -10,952 | 0.01% | 723,242 |
| 2011-02-15 | 2011-02-11 | 8.102 | 95,687 | -11,528 | 0.01% | 775,221 |
| 2011-02-11 | 2011-02-09 | 7.581 | 107,215 | -2,883 | 0.01% | 812,816 |
| 2011-02-10 | 2011-02-08 | 7.893 | 110,098 | +60,525 | 0.01% | 869,053 |
| 2011-02-09 | 2011-02-07 | 8.240 | 49,573 | -5,764 | 0.00% | 408,502 |
| 2011-02-08 | 2011-02-02 | 7.789 | 55,337 | +5,764 | 0.00% | 431,040 |
| 2011-01-31 | 2011-01-27 | 7.043 | 49,573 | +6,341 | 0.00% | 349,162 |
| 2011-01-28 | 2011-01-26 | 7.269 | 43,232 | -12,105 | 0.00% | 314,250 |
| 2011-01-24 | 2011-01-20 | 8.119 | 55,337 | +1,729 | 0.00% | 449,280 |
| 2011-01-19 | 2011-01-17 | 8.119 | 53,608 | +6,917 | 0.00% | 435,242 |
| 2011-01-17 | 2011-01-13 | 8.206 | 46,691 | +3,459 | 0.00% | 383,133 |
| 2011-01-14 | 2011-01-12 | 8.223 | 43,232 | -56,490 | 0.00% | 355,500 |
| 2011-01-12 | 2011-01-10 | 8.657 | 99,722 | -5,764 | 0.01% | 863,271 |
| 2011-01-11 | 2011-01-07 | 8.848 | 105,486 | -10,952 | 0.01% | 933,298 |
| 2011-01-07 | 2011-01-05 | 9.073 | 116,438 | +86,464 | 0.01% | 1,056,457 |
| 2011-01-06 | 2011-01-04 | 8.761 | 29,974 | -577 | 0.00% | 262,598 |
| 2011-01-04 | 2010-12-31 | 8.397 | 30,551 | +1,730 | 0.00% | 256,523 |
| 2010-12-29 | 2010-12-24 | 8.431 | 28,821 | +1,152 | 0.00% | 242,997 |
| 2010-12-28 | 2010-12-22 | 8.639 | 27,669 | +18,446 | 0.00% | 239,044 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,223 | -1,729 | 0.00% | 79,521 |
| 2010-12-17 | 2010-12-15 | 8.223 | 10,952 | +1,153 | 0.00% | 90,059 |
| 2010-12-16 | 2010-12-14 | 8.431 | 9,799 | -3,459 | 0.00% | 82,618 |
| 2010-12-15 | 2010-12-13 | 8.674 | 13,258 | +4,612 | 0.00% | 115,001 |
| 2010-12-08 | 2010-12-06 | 8.605 | 8,646 | -28,822 | 0.00% | 74,396 |
| 2010-12-07 | 2010-12-03 | 8.136 | 37,468 | -5,188 | 0.00% | 304,852 |
| 2010-12-03 | 2010-12-01 | 7.911 | 42,656 | +34,586 | 0.00% | 337,443 |
| 2010-12-02 | 2010-11-30 | 7.876 | 8,070 | -14,987 | 0.00% | 63,560 |
| 2010-11-30 | 2010-11-26 | 7.460 | 23,057 | -16,140 | 0.00% | 171,999 |
| 2010-11-29 | 2010-11-25 | 7.252 | 39,197 | -2,306 | 0.00% | 284,240 |
| 2010-11-26 | 2010-11-24 | 6.991 | 41,503 | -2,305 | 0.00% | 290,162 |
| 2010-11-25 | 2010-11-23 | 6.384 | 43,808 | +1,152 | 0.00% | 279,677 |
| 2010-11-24 | 2010-11-22 | 6.679 | 42,656 | +23,057 | 0.00% | 284,903 |
| 2010-11-15 | 2010-11-11 | 5.933 | 19,599 | +5,765 | 0.00% | 116,283 |
| 2010-11-12 | 2010-11-10 | 6.002 | 13,834 | +5,764 | 0.00% | 83,038 |
| 2010-11-09 | 2010-11-05 | 6.141 | 8,070 | -28,821 | 0.00% | 49,560 |
| 2010-11-05 | 2010-11-03 | 6.072 | 36,891 | -11,529 | 0.00% | 223,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 48,420 | +11,529 | 0.00% | 299,881 |
| 2010-11-03 | 2010-11-01 | 6.315 | 36,891 | +6,917 | 0.00% | 232,958 |
| 2010-11-02 | 2010-10-29 | 5.916 | 29,974 | +28,821 | 0.00% | 177,319 |
| 2010-11-01 | 2010-10-28 | 5.447 | 1,153 | -28,821 | 0.00% | 6,281 |
| 2010-10-29 | 2010-10-27 | 5.551 | 29,974 | +28,821 | 0.00% | 166,399 |
| 2010-10-27 | 2010-10-25 | 5.274 | 1,153 | -28,821 | 0.00% | 6,081 |
| 2010-10-25 | 2010-10-21 | 5.274 | 29,974 | +28,821 | 0.00% | 158,079 |
| 2010-10-20 | 2010-10-18 | 4.927 | 1,153 | -576 | 0.00% | 5,681 |
| 2010-09-29 | 2010-09-27 | 4.684 | 1,729 | -5,765 | 0.00% | 8,099 |
| 2010-09-10 | 2010-09-08 | 4.181 | 7,494 | +5,765 | 0.00% | 31,332 |
| 2010-09-07 | 2010-09-03 | 3.834 | 1,729 | -1,153 | 0.00% | 6,629 |
| 2010-09-06 | 2010-09-02 | 3.591 | 2,882 | +576 | 0.00% | 10,350 |
| 2010-08-24 | 2010-08-20 | 3.556 | 2,306 | -5,764 | 0.00% | 8,201 |
| 2010-08-10 | 2010-08-06 | 3.366 | 8,070 | -63,407 | 0.00% | 27,160 |
| 2010-08-09 | 2010-08-05 | 3.209 | 71,477 | -57,643 | 0.01% | 229,400 |
| 2010-08-06 | 2010-08-04 | 3.175 | 129,120 | +5,765 | 0.01% | 409,921 |
| 2010-08-05 | 2010-08-03 | 2.984 | 123,355 | -86,465 | 0.01% | 368,079 |
| 2010-07-27 | 2010-07-23 | 2.845 | 209,820 | -23,057 | 0.02% | 596,961 |
| 2010-07-26 | 2010-07-22 | 2.793 | 232,877 | +23,057 | 0.02% | 650,441 |
| 2010-07-15 | 2010-07-13 | 2.915 | 209,820 | +86,465 | 0.02% | 611,521 |
| 2010-06-22 | 2010-06-18 | 3.019 | 123,355 | -2,883 | 0.01% | 372,359 |
| 2010-05-17 | 2010-05-13 | 3.098 | 126,238 | +2,511 | 0.01% | 391,027 |
| 2010-05-04 | 2010-04-30 | 3.221 | 123,727 | +2,825 | 0.01% | 398,579 |
| 2010-05-03 | 2010-04-29 | 3.115 | 120,902 | +5,649 | 0.01% | 376,639 |
| 2010-04-28 | 2010-04-26 | 3.310 | 115,253 | -11,299 | 0.01% | 381,481 |
| 2010-04-27 | 2010-04-23 | 3.381 | 126,552 | -11,299 | 0.01% | 427,840 |
| 2010-04-26 | 2010-04-22 | 3.381 | 137,851 | -87,570 | 0.01% | 466,039 |
| 2010-04-23 | 2010-04-21 | 3.044 | 225,421 | -5,649 | 0.02% | 686,281 |
| 2010-04-22 | 2010-04-20 | 2.974 | 231,070 | -11,300 | 0.02% | 687,119 |
| 2010-04-16 | 2010-04-14 | 2.832 | 242,370 | +16,949 | 0.02% | 686,401 |
| 2010-03-25 | 2010-03-23 | 2.567 | 225,421 | +2,825 | 0.02% | 578,551 |
| 2010-03-24 | 2010-03-22 | 2.655 | 222,596 | -22,598 | 0.02% | 591,000 |
| 2010-03-22 | 2010-03-18 | 2.496 | 245,194 | -11,300 | 0.02% | 611,939 |
| 2010-02-19 | 2010-02-17 | 2.301 | 256,494 | +22,599 | 0.02% | 590,201 |
| 2010-01-27 | 2010-01-25 | 2.460 | 233,895 | -5,650 | 0.02% | 575,460 |
| 2010-01-25 | 2010-01-21 | 2.460 | 239,545 | +16,949 | 0.02% | 589,360 |
| 2009-12-22 | 2009-12-18 | 2.443 | 222,596 | -112,993 | 0.02% | 543,720 |
| 2009-12-14 | 2009-12-10 | 2.832 | 335,589 | +11,300 | 0.03% | 950,401 |
| 2009-12-08 | 2009-12-04 | 2.744 | 324,289 | +84,744 | 0.03% | 889,699 |
| 2009-12-07 | 2009-12-03 | 2.956 | 239,545 | +237,285 | 0.02% | 708,080 |
| 2009-12-02 | 2009-11-30 | 2.567 | 2,260 | -5,649 | 0.00% | 5,800 |
| 2009-12-01 | 2009-11-27 | 2.390 | 7,909 | -5,650 | 0.00% | 18,899 |
| 2009-11-18 | 2009-11-16 | 1.752 | 13,559 | -11,299 | 0.00% | 23,760 |
| 2009-07-30 | 2009-07-28 | 1.805 | 24,858 | -5,650 | 0.00% | 44,879 |
| 2009-07-27 | 2009-07-23 | 1.593 | 30,508 | -28,248 | 0.00% | 48,600 |
| 2009-07-24 | 2009-07-22 | 1.540 | 58,756 | -22,599 | 0.00% | 90,480 |
| 2009-07-06 | 2009-07-02 | 1.221 | 81,355 | -11,299 | 0.01% | 99,360 |
| 2009-07-03 | 2009-06-30 | 1.221 | 92,654 | -11,299 | 0.01% | 113,160 |
| 2009-07-02 | 2009-06-29 | 1.239 | 103,953 | -16,949 | 0.01% | 128,799 |
| 2009-06-25 | 2009-06-23 | 1.257 | 120,902 | +28,248 | 0.01% | 151,940 |
| 2009-06-22 | 2009-06-18 | 1.328 | 92,654 | -16,949 | 0.01% | 123,000 |
| 2009-06-19 | 2009-06-17 | 1.292 | 109,603 | +16,949 | 0.01% | 141,620 |
| 2009-06-16 | 2009-06-12 | 1.381 | 92,654 | -39,548 | 0.01% | 127,920 |
| 2009-06-15 | 2009-06-11 | 1.398 | 132,202 | -11,299 | 0.01% | 184,861 |
| 2009-06-12 | 2009-06-10 | 1.310 | 143,501 | -11,299 | 0.01% | 187,960 |
| 2009-06-11 | 2009-06-09 | 1.292 | 154,800 | +5,649 | 0.01% | 200,020 |
| 2009-06-10 | 2009-06-08 | 1.345 | 149,151 | +28,249 | 0.01% | 200,641 |
| 2009-06-09 | 2009-06-05 | 1.381 | 120,902 | -33,898 | 0.01% | 166,920 |
| 2009-06-08 | 2009-06-04 | 1.381 | 154,800 | +22,598 | 0.01% | 213,720 |
| 2009-06-05 | 2009-06-03 | 1.398 | 132,202 | -33,897 | 0.01% | 184,861 |
| 2009-06-04 | 2009-06-02 | 1.398 | 166,099 | +16,948 | 0.01% | 232,259 |
| 2009-06-02 | 2009-05-29 | 1.398 | 149,151 | -28,248 | 0.01% | 208,561 |
| 2009-06-01 | 2009-05-27 | 1.434 | 177,399 | -16,949 | 0.02% | 254,340 |
| 2009-05-29 | 2009-05-26 | 1.434 | 194,348 | +39,548 | 0.02% | 278,640 |
| 2009-05-26 | 2009-05-22 | 1.416 | 154,800 | +50,847 | 0.01% | 219,200 |
| 2009-05-25 | 2009-05-21 | 1.451 | 103,953 | -16,949 | 0.01% | 150,879 |
| 2009-05-22 | 2009-05-20 | 1.487 | 120,902 | +96,044 | 0.01% | 179,759 |
| 2009-05-21 | 2009-05-19 | 1.409 | 24,858 | -16,949 | 0.00% | 35,016 |
| 2009-05-20 | 2009-05-18 | 1.372 | 41,807 | +17,756 | 0.00% | 57,362 |
| 2009-05-06 | 2009-05-04 | 1.061 | 24,051 | +10,932 | 0.00% | 25,520 |
| 2009-04-30 | 2009-04-28 | 0.951 | 13,119 | -43,730 | 0.00% | 12,480 |
| 2009-04-20 | 2009-04-16 | 1.134 | 56,849 | -16,398 | 0.00% | 64,480 |
| 2009-04-17 | 2009-04-15 | 1.061 | 73,247 | -49,196 | 0.01% | 77,720 |
| 2009-03-31 | 2009-03-27 | 0.723 | 122,443 | -10,933 | 0.01% | 88,480 |
| 2009-03-26 | 2009-03-24 | 0.677 | 133,376 | +16,399 | 0.01% | 90,280 |
| 2009-03-09 | 2009-03-05 | 0.677 | 116,977 | -30,064 | 0.01% | 79,180 |
| 2009-03-03 | 2009-02-27 | 0.668 | 147,041 | +10,932 | 0.01% | 98,185 |
| 2009-03-02 | 2009-02-26 | 0.668 | 136,109 | -27,331 | 0.01% | 90,885 |
| 2009-02-26 | 2009-02-24 | 0.686 | 163,440 | +30,064 | 0.01% | 112,125 |
| 2009-02-24 | 2009-02-20 | 0.695 | 133,376 | -27,331 | 0.01% | 92,720 |
| 2009-02-20 | 2009-02-18 | 0.723 | 160,707 | +27,331 | 0.01% | 116,130 |
| 2009-02-19 | 2009-02-17 | 0.723 | 133,376 | -10,932 | 0.01% | 96,380 |
| 2009-02-06 | 2009-02-04 | 0.723 | 144,308 | +10,932 | 0.01% | 104,280 |
| 2009-02-05 | 2009-02-03 | 0.704 | 133,376 | -25,144 | 0.01% | 93,940 |
| 2009-01-22 | 2009-01-20 | 0.704 | 158,520 | +25,144 | 0.01% | 111,650 |
| 2009-01-19 | 2009-01-15 | 0.686 | 133,376 | -5,466 | 0.01% | 91,500 |
| 2009-01-15 | 2009-01-13 | 0.723 | 138,842 | -5,466 | 0.01% | 100,330 |
| 2009-01-14 | 2009-01-12 | 0.732 | 144,308 | +21,865 | 0.01% | 105,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 122,443 | +43,730 | 0.01% | 95,200 |
| 2009-01-12 | 2009-01-08 | 0.832 | 78,713 | +16,398 | 0.01% | 65,520 |
| 2009-01-09 | 2009-01-07 | 0.704 | 62,315 | -81,993 | 0.01% | 43,890 |
| 2009-01-08 | 2009-01-06 | 0.732 | 144,308 | +60,128 | 0.01% | 105,600 |
| 2009-01-07 | 2009-01-05 | 0.640 | 84,180 | +32,798 | 0.01% | 53,900 |
| 2009-01-05 | 2008-12-31 | 0.595 | 51,382 | +27,331 | 0.00% | 30,550 |
| 2008-12-15 | 2008-12-11 | 0.713 | 24,051 | +5,466 | 0.00% | 17,160 |
| 2008-12-11 | 2008-12-09 | 0.704 | 18,585 | -10,933 | 0.00% | 13,090 |
| 2008-12-08 | 2008-12-04 | 0.686 | 29,518 | +10,933 | 0.00% | 20,250 |
| 2008-12-01 | 2008-11-27 | 0.732 | 18,585 | +5,466 | 0.00% | 13,600 |
| 2008-11-18 | 2008-11-14 | 0.906 | 13,119 | -5,466 | 0.00% | 11,880 |
| 2008-11-17 | 2008-11-13 | 0.896 | 18,585 | +5,466 | 0.00% | 16,660 |
| 2008-11-11 | 2008-11-07 | 0.915 | 13,119 | -5,466 | 0.00% | 12,000 |
| 2008-11-07 | 2008-11-05 | 0.970 | 18,585 | +10,932 | 0.00% | 18,020 |
| 2008-05-22 | 2008-05-20 | 3.202 | 7,653 | +177 | 0.00% | 24,508 |
| 2008-04-10 | 2008-04-08 | 2.921 | 7,476 | -5,340 | 0.00% | 21,841 |
| 2008-04-09 | 2008-04-07 | 2.903 | 12,816 | +5,340 | 0.00% | 37,201 |
| 2008-03-11 | 2008-03-07 | 2.715 | 7,476 | -5,340 | 0.00% | 20,301 |
| 2008-03-05 | 2008-03-03 | 2.678 | 12,816 | -2,669 | 0.00% | 34,321 |
| 2008-02-20 | 2008-02-18 | 2.772 | 15,485 | -5,340 | 0.00% | 42,919 |
| 2008-02-13 | 2008-02-11 | 2.622 | 20,825 | +8,009 | 0.00% | 54,599 |
| 2008-01-14 | 2008-01-10 | 3.802 | 12,816 | +2,670 | 0.00% | 48,722 |
| 2008-01-10 | 2008-01-08 | 3.895 | 10,146 | -5,339 | 0.00% | 39,521 |
| 2008-01-07 | 2008-01-03 | 3.858 | 15,485 | +2,669 | 0.00% | 59,738 |
| 2008-01-04 | 2008-01-02 | 4.008 | 12,816 | +5,340 | 0.00% | 51,362 |
| 2008-01-03 | 2007-12-31 | 4.420 | 7,476 | +5,340 | 0.00% | 33,041 |
| 2007-12-28 | 2007-12-24 | 4.045 | 2,136 | -534 | 0.00% | 8,640 |
| 2007-12-21 | 2007-12-19 | 3.727 | 2,670 | -10,680 | 0.00% | 9,950 |
| 2007-12-19 | 2007-12-17 | 3.671 | 13,350 | -2,669 | 0.00% | 49,002 |
| 2007-12-18 | 2007-12-14 | 3.783 | 16,019 | +8,009 | 0.00% | 60,598 |
| 2007-12-17 | 2007-12-13 | 3.745 | 8,010 | -2,670 | 0.00% | 30,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 10,680 | -2,670 | 0.00% | 42,001 |
| 2007-12-13 | 2007-12-11 | 3.820 | 13,350 | -1,068 | 0.00% | 51,002 |
| 2007-12-12 | 2007-12-10 | 3.558 | 14,418 | 0.00% | 51,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy