History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 749,000 | +0 | 0.04% | 9,437,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 749,000 | +0 | 0.04% | 9,632,140 |
| 2025-10-10 | 2025-10-08 | 12.700 | 749,000 | +0 | 0.04% | 9,512,300 |
| 2025-10-09 | 2025-10-06 | 12.590 | 749,000 | +0 | 0.04% | 9,429,910 |
| 2025-10-08 | 2025-10-03 | 12.210 | 749,000 | +0 | 0.04% | 9,145,290 |
| 2025-10-06 | 2025-10-02 | 12.200 | 749,000 | +0 | 0.04% | 9,137,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 749,000 | +0 | 0.04% | 9,092,860 |
| 2025-10-02 | 2025-09-29 | 12.020 | 749,000 | +0 | 0.04% | 9,002,980 |
| 2025-09-30 | 2025-09-26 | 11.510 | 749,000 | +0 | 0.04% | 8,620,990 |
| 2025-09-29 | 2025-09-25 | 11.540 | 749,000 | +0 | 0.04% | 8,643,460 |
| 2025-09-26 | 2025-09-24 | 11.670 | 749,000 | +0 | 0.04% | 8,740,830 |
| 2025-09-25 | 2025-09-23 | 11.400 | 749,000 | +0 | 0.04% | 8,538,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 749,000 | +0 | 0.04% | 8,890,630 |
| 2025-09-23 | 2025-09-19 | 12.000 | 749,000 | +0 | 0.04% | 8,988,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 749,000 | +0 | 0.04% | 8,980,510 |
| 2025-09-19 | 2025-09-17 | 12.070 | 749,000 | +0 | 0.04% | 9,040,430 |
| 2025-09-18 | 2025-09-16 | 11.820 | 749,000 | +0 | 0.04% | 8,853,180 |
| 2025-09-17 | 2025-09-15 | 12.000 | 749,000 | +0 | 0.04% | 8,988,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 749,000 | +0 | 0.04% | 9,325,050 |
| 2025-09-15 | 2025-09-11 | 12.450 | 749,000 | +0 | 0.04% | 9,325,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 749,000 | +0 | 0.04% | 9,212,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 749,000 | +0 | 0.04% | 9,399,950 |
| 2025-09-10 | 2025-09-08 | 12.730 | 749,000 | +0 | 0.04% | 9,534,770 |
| 2025-09-09 | 2025-09-05 | 12.620 | 749,000 | +0 | 0.04% | 9,452,380 |
| 2025-09-08 | 2025-09-04 | 11.990 | 749,000 | +0 | 0.04% | 8,980,510 |
| 2025-09-05 | 2025-09-03 | 12.450 | 749,000 | +0 | 0.04% | 9,325,050 |
| 2025-09-04 | 2025-09-02 | 12.560 | 749,000 | +0 | 0.04% | 9,407,440 |
| 2025-09-03 | 2025-09-01 | 12.970 | 749,000 | +0 | 0.04% | 9,714,530 |
| 2025-09-02 | 2025-08-29 | 13.000 | 749,000 | +0 | 0.04% | 9,737,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 749,000 | +0 | 0.04% | 9,534,770 |
| 2025-08-29 | 2025-08-27 | 13.000 | 749,000 | +0 | 0.04% | 9,737,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 749,000 | +0 | 0.04% | 10,051,580 |
| 2025-08-27 | 2025-08-25 | 13.160 | 749,000 | +0 | 0.04% | 9,856,840 |
| 2025-08-26 | 2025-08-22 | 12.760 | 749,000 | +0 | 0.04% | 9,557,240 |
| 2025-08-25 | 2025-08-21 | 12.600 | 749,000 | +0 | 0.04% | 9,437,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 749,000 | +0 | 0.04% | 9,399,950 |
| 2025-08-21 | 2025-08-19 | 12.590 | 749,000 | +0 | 0.04% | 9,429,910 |
| 2025-08-20 | 2025-08-18 | 13.020 | 749,000 | +0 | 0.04% | 9,751,980 |
| 2025-08-19 | 2025-08-15 | 12.140 | 749,000 | -4,000 | 0.04% | 9,092,860 |
| 2025-08-15 | 2025-08-13 | 11.840 | 753,000 | -1,000 | 0.04% | 8,915,520 |
| 2025-06-10 | 2025-06-06 | 9.371 | 754,000 | +8,116 | 0.04% | 7,065,636 |
| 2025-03-14 | 2025-03-12 | 9.664 | 745,884 | -1,978 | 0.04% | 7,208,242 |
| 2025-02-03 | 2025-01-24 | 8.188 | 747,862 | -9,893 | 0.04% | 6,123,598 |
| 2025-01-27 | 2025-01-23 | 7.966 | 757,755 | +9,893 | 0.04% | 6,036,083 |
| 2024-12-03 | 2024-11-29 | 6.935 | 747,862 | -4,946 | 0.04% | 5,186,158 |
| 2024-12-02 | 2024-11-28 | 6.884 | 752,808 | -4,947 | 0.04% | 5,182,407 |
| 2024-11-06 | 2024-11-04 | 6.682 | 757,755 | +9,893 | 0.04% | 5,063,263 |
| 2024-10-02 | 2024-09-27 | 7.400 | 747,862 | -4,946 | 0.04% | 5,533,918 |
| 2024-08-23 | 2024-08-21 | 5.995 | 752,808 | -9,893 | 0.04% | 4,512,728 |
| 2024-08-22 | 2024-08-20 | 6.005 | 762,701 | +9,893 | 0.04% | 4,579,741 |
| 2024-08-19 | 2024-08-15 | 6.096 | 752,808 | -9,893 | 0.04% | 4,588,828 |
| 2024-08-16 | 2024-08-14 | 6.126 | 762,701 | +9,893 | 0.04% | 4,672,262 |
| 2024-08-09 | 2024-08-07 | 6.379 | 752,808 | -9,893 | 0.04% | 4,801,907 |
| 2024-08-08 | 2024-08-06 | 6.389 | 762,701 | +9,893 | 0.04% | 4,872,722 |
| 2024-08-07 | 2024-08-05 | 6.348 | 752,808 | +4,946 | 0.04% | 4,779,077 |
| 2024-08-05 | 2024-08-01 | 6.601 | 747,862 | -9,893 | 0.04% | 4,936,679 |
| 2024-08-01 | 2024-07-30 | 6.662 | 757,755 | +4,947 | 0.04% | 5,047,943 |
| 2024-07-25 | 2024-07-23 | 7.167 | 752,808 | +4,946 | 0.04% | 5,395,487 |
| 2024-07-24 | 2024-07-22 | 7.379 | 747,862 | -9,893 | 0.04% | 5,518,798 |
| 2024-07-23 | 2024-07-19 | 7.369 | 757,755 | +9,893 | 0.04% | 5,584,143 |
| 2024-07-22 | 2024-07-18 | 7.511 | 747,862 | -9,893 | 0.04% | 5,617,078 |
| 2024-07-10 | 2024-07-08 | 8.259 | 757,755 | +9,893 | 0.04% | 6,258,224 |
| 2024-06-27 | 2024-06-25 | 8.643 | 747,862 | -9,893 | 0.04% | 6,463,798 |
| 2024-06-26 | 2024-06-24 | 8.411 | 757,755 | +9,893 | 0.04% | 6,373,124 |
| 2024-06-11 | 2024-06-06 | 8.914 | 747,862 | +8,282 | 0.04% | 6,666,140 |
| 2024-04-30 | 2024-04-26 | 7.155 | 739,580 | -9,783 | 0.03% | 5,291,998 |
| 2024-04-09 | 2024-04-05 | 6.685 | 749,363 | +9,783 | 0.03% | 5,009,640 |
| 2024-04-02 | 2024-03-27 | 7.350 | 739,580 | -1,957 | 0.03% | 5,435,638 |
| 2024-03-19 | 2024-03-15 | 7.605 | 741,537 | -46,957 | 0.03% | 5,639,521 |
| 2024-03-15 | 2024-03-13 | 6.992 | 788,494 | -9,783 | 0.04% | 5,513,038 |
| 2024-03-14 | 2024-03-12 | 7.084 | 798,277 | -97,828 | 0.04% | 5,654,879 |
| 2024-03-13 | 2024-03-11 | 7.155 | 896,105 | +9,783 | 0.04% | 6,411,999 |
| 2024-03-08 | 2024-03-06 | 7.452 | 886,322 | -48,914 | 0.04% | 6,604,737 |
| 2024-03-04 | 2024-02-29 | 7.176 | 935,236 | -928,389 | 0.04% | 6,711,117 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,863,625 | -612,404 | 0.08% | 13,163,551 |
| 2024-02-22 | 2024-02-20 | 6.706 | 2,476,029 | -14,674 | 0.11% | 16,603,363 |
| 2024-02-06 | 2024-02-02 | 5.367 | 2,490,703 | +360,986 | 0.11% | 13,366,501 |
| 2024-01-26 | 2024-01-24 | 5.551 | 2,129,717 | +97,828 | 0.10% | 11,821,109 |
| 2024-01-25 | 2024-01-23 | 5.428 | 2,031,889 | +9,783 | 0.09% | 11,028,869 |
| 2024-01-19 | 2024-01-17 | 5.653 | 2,022,106 | +4,891 | 0.09% | 11,430,508 |
| 2024-01-10 | 2024-01-08 | 6.317 | 2,017,215 | -4,891 | 0.09% | 12,743,161 |
| 2024-01-04 | 2024-01-02 | 5.816 | 2,022,106 | +95,871 | 0.09% | 11,761,228 |
| 2023-12-22 | 2023-12-20 | 5.469 | 1,926,235 | -9,783 | 0.09% | 10,534,151 |
| 2023-12-20 | 2023-12-18 | 5.469 | 1,936,018 | +9,783 | 0.09% | 10,587,652 |
| 2023-12-18 | 2023-12-14 | 5.520 | 1,926,235 | -9,783 | 0.09% | 10,632,601 |
| 2023-12-12 | 2023-12-08 | 5.602 | 1,936,018 | +4,892 | 0.09% | 10,844,922 |
| 2023-12-11 | 2023-12-07 | 5.786 | 1,931,126 | +9,783 | 0.09% | 11,172,839 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,921,343 | -9,783 | 0.09% | 11,567,958 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,931,126 | +9,783 | 0.09% | 11,784,779 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,921,343 | -17,609 | 0.09% | 11,862,558 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,938,952 | -9,783 | 0.09% | 11,614,517 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,948,735 | +19,565 | 0.09% | 11,274,719 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,929,170 | -19,565 | 0.09% | 11,970,042 |
| 2023-10-20 | 2023-10-18 | 5.499 | 1,948,735 | +9,783 | 0.09% | 10,716,959 |
| 2023-09-28 | 2023-09-26 | 5.857 | 1,938,952 | -9,783 | 0.09% | 11,356,857 |
| 2023-09-27 | 2023-09-25 | 5.939 | 1,948,735 | +9,783 | 0.09% | 11,573,519 |
| 2023-09-12 | 2023-09-07 | 6.583 | 1,938,952 | +7,826 | 0.09% | 12,764,077 |
| 2023-09-06 | 2023-09-04 | 7.002 | 1,931,126 | +9,783 | 0.09% | 13,521,899 |
| 2023-08-23 | 2023-08-21 | 6.828 | 1,921,343 | -9,783 | 0.09% | 13,119,517 |
| 2023-08-22 | 2023-08-18 | 6.910 | 1,931,126 | +9,783 | 0.09% | 13,344,239 |
| 2023-08-17 | 2023-08-15 | 7.135 | 1,921,343 | -9,783 | 0.09% | 13,708,717 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,931,126 | +9,783 | 0.09% | 13,916,699 |
| 2023-08-01 | 2023-07-28 | 7.769 | 1,921,343 | -9,783 | 0.09% | 14,926,397 |
| 2023-07-31 | 2023-07-27 | 7.697 | 1,931,126 | +9,783 | 0.09% | 14,864,219 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,921,343 | -9,783 | 0.09% | 14,867,477 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,931,126 | +9,783 | 0.09% | 14,410,199 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,921,343 | -10,761 | 0.09% | 13,728,357 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,932,104 | -9,783 | 0.09% | 12,343,747 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,941,887 | -9,783 | 0.09% | 11,632,098 |
| 2023-06-21 | 2023-06-19 | 5.683 | 1,951,670 | +9,783 | 0.09% | 11,092,200 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,941,887 | +9,783 | 0.09% | 11,254,948 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,932,104 | -10,762 | 0.09% | 13,963,247 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,942,866 | -9,782 | 0.09% | 16,328,200 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,952,648 | +159,271 | 0.09% | 15,413,212 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,793,377 | +5,404 | 0.09% | 14,136,098 |
| 2023-06-12 | 2023-06-08 | 7.916 | 1,787,973 | +4,504 | 0.09% | 14,153,051 |
| 2023-04-14 | 2023-04-12 | 9.192 | 1,783,469 | +9,007 | 0.09% | 16,394,399 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,774,462 | -45,037 | 0.09% | 16,291,903 |
| 2023-04-06 | 2023-04-03 | 9.026 | 1,819,499 | -27,022 | 0.09% | 16,422,602 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,846,521 | -9,007 | 0.09% | 16,604,999 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,855,528 | -39,633 | 0.09% | 16,706,596 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,895,161 | -14,412 | 0.09% | 17,694,639 |
| 2023-03-30 | 2023-03-28 | 9.281 | 1,909,573 | -10,809 | 0.09% | 17,723,200 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,920,382 | +1,802 | 0.09% | 17,354,481 |
| 2023-03-28 | 2023-03-24 | 9.104 | 1,918,580 | +32,426 | 0.09% | 17,465,996 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,886,154 | +108,089 | 0.09% | 17,296,443 |
| 2023-03-24 | 2023-03-22 | 9.181 | 1,778,065 | -18,015 | 0.09% | 16,324,983 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,796,080 | -27,022 | 0.09% | 16,490,384 |
| 2023-03-22 | 2023-03-20 | 8.959 | 1,823,102 | -45,037 | 0.09% | 16,333,682 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,868,139 | -36,030 | 0.09% | 16,716,441 |
| 2023-03-17 | 2023-03-15 | 9.215 | 1,904,169 | -9,007 | 0.09% | 17,546,204 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,913,176 | +27,022 | 0.09% | 18,287,640 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,886,154 | +9,008 | 0.09% | 19,222,923 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,877,146 | -31,526 | 0.09% | 19,652,117 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,908,672 | -9,008 | 0.09% | 20,088,117 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,917,680 | +27,023 | 0.09% | 19,075,843 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,890,657 | +45,037 | 0.09% | 17,988,426 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,845,620 | +9,007 | 0.09% | 18,297,567 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,836,613 | +63,052 | 0.09% | 18,391,781 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,773,561 | -9,007 | 0.09% | 17,543,790 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,782,568 | +4,503 | 0.09% | 18,226,586 |
| 2023-02-13 | 2023-02-09 | 10.625 | 1,778,065 | -4,503 | 0.09% | 18,891,183 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,782,568 | +9,007 | 0.09% | 18,642,176 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,773,561 | -27,022 | 0.09% | 18,410,150 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,800,583 | -9,008 | 0.09% | 16,831,578 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,809,591 | -9,007 | 0.09% | 17,217,133 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,818,598 | +369,304 | 0.09% | 17,302,829 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,449,294 | +18,015 | 0.07% | 14,368,372 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,431,279 | -18,015 | 0.07% | 14,237,440 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,449,294 | +36,030 | 0.07% | 14,529,272 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,413,264 | -67,556 | 0.07% | 14,685,838 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,480,820 | +492,706 | 0.07% | 14,187,722 |
| 2022-12-08 | 2022-12-06 | 9.625 | 988,114 | -9,007 | 0.05% | 9,510,990 |
| 2022-12-06 | 2022-12-02 | 9.381 | 997,121 | +27,022 | 0.05% | 9,354,146 |
| 2022-12-05 | 2022-12-01 | 9.548 | 970,099 | +45,037 | 0.05% | 9,262,199 |
| 2022-12-01 | 2022-11-29 | 9.281 | 925,062 | -27,022 | 0.05% | 8,585,720 |
| 2022-11-28 | 2022-11-24 | 8.981 | 952,084 | -9,008 | 0.05% | 8,551,128 |
| 2022-11-24 | 2022-11-22 | 8.704 | 961,092 | +9,008 | 0.05% | 8,365,283 |
| 2022-11-21 | 2022-11-17 | 8.970 | 952,084 | +9,007 | 0.05% | 8,540,558 |
| 2022-11-18 | 2022-11-16 | 9.281 | 943,077 | +18,015 | 0.05% | 8,752,921 |
| 2022-11-17 | 2022-11-15 | 9.481 | 925,062 | +613,405 | 0.05% | 8,770,580 |
| 2022-11-16 | 2022-11-14 | 9.248 | 311,657 | -9,007 | 0.02% | 2,882,183 |
| 2022-11-15 | 2022-11-11 | 9.148 | 320,664 | +124,302 | 0.02% | 2,933,439 |
| 2022-11-11 | 2022-11-09 | 9.181 | 196,362 | +27,023 | 0.01% | 1,802,862 |
| 2022-11-10 | 2022-11-08 | 9.414 | 169,339 | +9,007 | 0.01% | 1,594,235 |
| 2022-11-09 | 2022-11-07 | 9.381 | 160,332 | -1,802 | 0.01% | 1,504,099 |
| 2022-11-03 | 2022-11-01 | 8.193 | 162,134 | -9,007 | 0.01% | 1,328,404 |
| 2022-10-26 | 2022-10-24 | 8.238 | 171,141 | +9,007 | 0.01% | 1,409,800 |
| 2022-10-25 | 2022-10-21 | 8.848 | 162,134 | -9,007 | 0.01% | 1,434,604 |
| 2022-10-24 | 2022-10-20 | 8.859 | 171,141 | +9,007 | 0.01% | 1,516,200 |
| 2022-10-14 | 2022-10-12 | 9.093 | 162,134 | -9,007 | 0.01% | 1,474,204 |
| 2022-10-12 | 2022-10-10 | 9.004 | 171,141 | +9,007 | 0.01% | 1,540,900 |
| 2022-10-07 | 2022-10-05 | 9.592 | 162,134 | -9,007 | 0.01% | 1,555,204 |
| 2022-10-05 | 2022-09-30 | 8.693 | 171,141 | -9,007 | 0.01% | 1,487,700 |
| 2022-09-30 | 2022-09-28 | 8.715 | 180,148 | +9,007 | 0.01% | 1,569,997 |
| 2022-09-29 | 2022-09-27 | 9.015 | 171,141 | -9,007 | 0.01% | 1,542,800 |
| 2022-09-27 | 2022-09-23 | 8.937 | 180,148 | +9,007 | 0.01% | 1,609,996 |
| 2022-08-30 | 2022-08-26 | 10.125 | 171,141 | -2,702 | 0.01% | 1,732,800 |
| 2022-08-29 | 2022-08-25 | 9.281 | 173,843 | -36,030 | 0.01% | 1,613,478 |
| 2022-08-17 | 2022-08-15 | 9.548 | 209,873 | -27,022 | 0.01% | 2,003,801 |
| 2022-08-15 | 2022-08-11 | 9.470 | 236,895 | -27,022 | 0.01% | 2,243,389 |
| 2022-08-09 | 2022-08-05 | 8.893 | 263,917 | -9,008 | 0.01% | 2,346,926 |
| 2022-08-04 | 2022-08-02 | 8.837 | 272,925 | +9,008 | 0.01% | 2,411,882 |
| 2022-08-03 | 2022-08-01 | 9.104 | 263,917 | -9,008 | 0.01% | 2,402,596 |
| 2022-08-02 | 2022-07-29 | 9.470 | 272,925 | +9,008 | 0.01% | 2,584,592 |
| 2022-07-28 | 2022-07-26 | 9.803 | 263,917 | -9,008 | 0.01% | 2,587,186 |
| 2022-07-27 | 2022-07-25 | 9.603 | 272,925 | -54,044 | 0.01% | 2,620,952 |
| 2022-07-26 | 2022-07-22 | 9.814 | 326,969 | +36,029 | 0.02% | 3,208,917 |
| 2022-07-22 | 2022-07-20 | 10.125 | 290,940 | +27,023 | 0.01% | 2,945,763 |
| 2022-07-19 | 2022-07-15 | 9.548 | 263,917 | +90,074 | 0.01% | 2,519,796 |
| 2022-07-15 | 2022-07-13 | 9.648 | 173,843 | -9,008 | 0.01% | 1,677,168 |
| 2022-07-14 | 2022-07-12 | 9.681 | 182,851 | -36,029 | 0.01% | 1,770,164 |
| 2022-07-12 | 2022-07-08 | 10.214 | 218,880 | -45,037 | 0.01% | 2,235,597 |
| 2022-07-11 | 2022-07-07 | 10.081 | 263,917 | +36,029 | 0.01% | 2,660,436 |
| 2022-07-06 | 2022-07-04 | 10.269 | 227,888 | +2,703 | 0.01% | 2,340,253 |
| 2022-07-05 | 2022-06-30 | 10.902 | 225,185 | +10,808 | 0.01% | 2,454,995 |
| 2022-07-04 | 2022-06-29 | 10.991 | 214,377 | +2,703 | 0.01% | 2,356,204 |
| 2022-06-30 | 2022-06-28 | 11.502 | 211,674 | +45,037 | 0.01% | 2,434,596 |
| 2022-06-29 | 2022-06-27 | 11.990 | 166,637 | -3,603 | 0.01% | 1,997,997 |
| 2022-06-28 | 2022-06-24 | 11.724 | 170,240 | -36,030 | 0.01% | 1,995,837 |
| 2022-06-27 | 2022-06-23 | 11.235 | 206,270 | +36,030 | 0.01% | 2,317,481 |
| 2022-06-24 | 2022-06-22 | 11.257 | 170,240 | +1,801 | 0.01% | 1,916,457 |
| 2022-06-22 | 2022-06-20 | 11.835 | 168,439 | -27,022 | 0.01% | 1,993,423 |
| 2022-06-21 | 2022-06-17 | 11.346 | 195,461 | -18,015 | 0.01% | 2,217,740 |
| 2022-06-20 | 2022-06-16 | 11.069 | 213,476 | +46,839 | 0.01% | 2,362,892 |
| 2022-06-17 | 2022-06-15 | 12.612 | 166,637 | -4,504 | 0.01% | 2,101,597 |
| 2022-06-14 | 2022-06-10 | 12.273 | 171,141 | +13,912 | 0.01% | 2,100,334 |
| 2022-06-13 | 2022-06-09 | 12.318 | 157,229 | +2,620 | 0.01% | 1,936,798 |
| 2022-06-08 | 2022-06-06 | 12.273 | 154,609 | -62,891 | 0.01% | 1,897,444 |
| 2022-06-07 | 2022-06-02 | 11.093 | 217,500 | +52,409 | 0.01% | 2,412,806 |
| 2022-06-02 | 2022-05-31 | 11.414 | 165,091 | -91,717 | 0.01% | 1,884,334 |
| 2022-06-01 | 2022-05-30 | 10.303 | 256,808 | +13,103 | 0.01% | 2,646,004 |
| 2022-05-27 | 2022-05-25 | 10.235 | 243,705 | +26,205 | 0.01% | 2,494,258 |
| 2022-05-26 | 2022-05-24 | 10.521 | 217,500 | +52,409 | 0.01% | 2,288,306 |
| 2022-05-18 | 2022-05-16 | 10.395 | 165,091 | -4,367 | 0.01% | 1,716,124 |
| 2022-05-03 | 2022-04-28 | 10.178 | 169,458 | -52,410 | 0.01% | 1,724,659 |
| 2022-04-29 | 2022-04-27 | 9.868 | 221,868 | -61,144 | 0.01% | 2,189,482 |
| 2022-04-27 | 2022-04-25 | 9.376 | 283,012 | +8,734 | 0.01% | 2,653,555 |
| 2022-04-25 | 2022-04-21 | 9.639 | 274,278 | -8,734 | 0.01% | 2,643,884 |
| 2022-04-22 | 2022-04-20 | 9.971 | 283,012 | +12,228 | 0.01% | 2,822,035 |
| 2022-04-20 | 2022-04-14 | 10.178 | 270,784 | +13,103 | 0.01% | 2,755,905 |
| 2022-04-19 | 2022-04-13 | 10.315 | 257,681 | +4,367 | 0.01% | 2,657,949 |
| 2022-04-14 | 2022-04-12 | 10.418 | 253,314 | -5,241 | 0.01% | 2,639,004 |
| 2022-04-13 | 2022-04-11 | 10.441 | 258,555 | +40,181 | 0.01% | 2,699,524 |
| 2022-04-12 | 2022-04-08 | 11.883 | 218,374 | -26,205 | 0.01% | 2,595,002 |
| 2022-04-11 | 2022-04-07 | 11.494 | 244,579 | +76,868 | 0.01% | 2,811,204 |
| 2022-04-08 | 2022-04-06 | 12.387 | 167,711 | -26,205 | 0.01% | 2,077,439 |
| 2022-04-07 | 2022-04-04 | 12.639 | 193,916 | +8,735 | 0.01% | 2,450,880 |
| 2022-04-06 | 2022-04-01 | 12.158 | 185,181 | +873 | 0.01% | 2,251,440 |
| 2022-04-04 | 2022-03-31 | 12.341 | 184,308 | +8,735 | 0.01% | 2,274,586 |
| 2022-04-01 | 2022-03-30 | 12.547 | 175,573 | -2,620 | 0.01% | 2,202,965 |
| 2022-03-31 | 2022-03-29 | 11.723 | 178,193 | +12,229 | 0.01% | 2,088,959 |
| 2022-03-29 | 2022-03-25 | 12.204 | 165,964 | +873 | 0.01% | 2,025,399 |
| 2022-03-28 | 2022-03-24 | 13.188 | 165,091 | +2,621 | 0.01% | 2,177,285 |
| 2022-03-25 | 2022-03-23 | 12.639 | 162,470 | -6,988 | 0.01% | 2,053,438 |
| 2022-03-24 | 2022-03-22 | 11.128 | 169,458 | +8,735 | 0.01% | 1,885,679 |
| 2022-03-21 | 2022-03-17 | 10.693 | 160,723 | -10,482 | 0.01% | 1,718,558 |
| 2022-03-18 | 2022-03-16 | 9.983 | 171,205 | -52,410 | 0.01% | 1,709,119 |
| 2022-03-16 | 2022-03-14 | 9.456 | 223,615 | +62,892 | 0.01% | 2,114,562 |
| 2022-03-14 | 2022-03-10 | 11.952 | 160,723 | -7,862 | 0.01% | 1,920,958 |
| 2022-03-11 | 2022-03-09 | 11.048 | 168,585 | +3,494 | 0.01% | 1,862,454 |
| 2022-03-09 | 2022-03-07 | 11.517 | 165,091 | +4,368 | 0.01% | 1,901,344 |
| 2022-02-17 | 2022-02-15 | 10.235 | 160,723 | -34,940 | 0.01% | 1,644,959 |
| 2022-02-11 | 2022-02-09 | 10.361 | 195,663 | +4,368 | 0.01% | 2,027,200 |
| 2022-02-10 | 2022-02-08 | 10.624 | 191,295 | +4,367 | 0.01% | 2,032,315 |
| 2022-02-08 | 2022-02-04 | 10.704 | 186,928 | +20,090 | 0.01% | 2,000,900 |
| 2022-02-07 | 2022-01-31 | 10.796 | 166,838 | -29,698 | 0.01% | 1,801,134 |
| 2022-02-04 | 2022-01-27 | 10.738 | 196,536 | -51,537 | 0.01% | 2,110,495 |
| 2022-01-27 | 2022-01-25 | 10.864 | 248,073 | -34,939 | 0.01% | 2,695,164 |
| 2022-01-26 | 2022-01-24 | 11.128 | 283,012 | +26,204 | 0.01% | 3,149,275 |
| 2022-01-24 | 2022-01-20 | 12.295 | 256,808 | -873 | 0.01% | 3,157,565 |
| 2022-01-20 | 2022-01-18 | 12.273 | 257,681 | -874 | 0.01% | 3,162,398 |
| 2022-01-19 | 2022-01-17 | 12.044 | 258,555 | +27,079 | 0.01% | 3,113,925 |
| 2022-01-14 | 2022-01-12 | 12.891 | 231,476 | +8,735 | 0.01% | 2,983,897 |
| 2022-01-11 | 2022-01-07 | 12.273 | 222,741 | +8,735 | 0.01% | 2,733,596 |
| 2022-01-07 | 2022-01-05 | 12.639 | 214,006 | +2,620 | 0.01% | 2,704,795 |
| 2022-01-06 | 2022-01-04 | 13.417 | 211,386 | +52,410 | 0.01% | 2,836,242 |
| 2022-01-05 | 2022-01-03 | 14.379 | 158,976 | -17,470 | 0.01% | 2,285,918 |
| 2022-01-04 | 2021-12-31 | 13.921 | 176,446 | +43,675 | 0.01% | 2,456,319 |
| 2022-01-03 | 2021-12-29 | 14.310 | 132,771 | -26,205 | 0.01% | 1,899,996 |
| 2021-12-30 | 2021-12-28 | 13.967 | 158,976 | +13,102 | 0.01% | 2,220,398 |
| 2021-12-29 | 2021-12-24 | 13.852 | 145,874 | -13,102 | 0.01% | 2,020,704 |
| 2021-12-22 | 2021-12-20 | 12.685 | 158,976 | +13,102 | 0.01% | 2,016,558 |
| 2021-12-20 | 2021-12-16 | 14.493 | 145,874 | -41,054 | 0.01% | 2,114,224 |
| 2021-12-17 | 2021-12-15 | 13.394 | 186,928 | -8,735 | 0.01% | 2,503,800 |
| 2021-12-16 | 2021-12-14 | 13.051 | 195,663 | -8,735 | 0.01% | 2,553,601 |
| 2021-12-15 | 2021-12-13 | 13.738 | 204,398 | +43,675 | 0.01% | 2,808,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 160,723 | -91,717 | 0.01% | 2,358,878 |
| 2021-12-13 | 2021-12-09 | 14.608 | 252,440 | +1,747 | 0.01% | 3,687,638 |
| 2021-12-10 | 2021-12-08 | 14.768 | 250,693 | +873 | 0.01% | 3,702,298 |
| 2021-12-09 | 2021-12-07 | 14.860 | 249,820 | -8,735 | 0.01% | 3,712,285 |
| 2021-12-08 | 2021-12-06 | 14.150 | 258,555 | +13,103 | 0.01% | 3,658,565 |
| 2021-12-07 | 2021-12-03 | 14.883 | 245,452 | +8,735 | 0.01% | 3,652,997 |
| 2021-12-06 | 2021-12-02 | 15.043 | 236,717 | +13,102 | 0.01% | 3,560,936 |
| 2021-12-02 | 2021-11-30 | 16.966 | 223,615 | +874 | 0.01% | 3,793,923 |
| 2021-11-29 | 2021-11-25 | 18.981 | 222,741 | -71,627 | 0.01% | 4,227,894 |
| 2021-11-25 | 2021-11-23 | 17.905 | 294,368 | +8,735 | 0.01% | 5,270,681 |
| 2021-11-24 | 2021-11-22 | 18.546 | 285,633 | -524,971 | 0.01% | 5,297,400 |
| 2021-11-18 | 2021-11-16 | 17.676 | 810,604 | +874 | 0.04% | 14,328,326 |
| 2021-11-11 | 2021-11-09 | 17.928 | 809,730 | -731,989 | 0.04% | 14,516,817 |
| 2021-10-25 | 2021-10-21 | 20.195 | 1,541,719 | -1,747 | 0.08% | 31,134,595 |
| 2021-10-21 | 2021-10-19 | 20.515 | 1,543,466 | +1,747 | 0.08% | 31,664,635 |
| 2021-10-20 | 2021-10-18 | 19.279 | 1,541,719 | -1,747 | 0.08% | 29,722,595 |
| 2021-10-18 | 2021-10-12 | 17.012 | 1,543,466 | -1,747 | 0.08% | 26,257,616 |
| 2021-10-15 | 2021-10-11 | 16.485 | 1,545,213 | +375,603 | 0.08% | 25,473,596 |
| 2021-10-12 | 2021-10-08 | 19.325 | 1,169,610 | -491,778 | 0.06% | 22,602,315 |
| 2021-10-06 | 2021-10-04 | 21.958 | 1,661,388 | -26,205 | 0.08% | 36,480,357 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,687,593 | -2,329,612 | 0.09% | 37,558,080 |
| 2021-10-04 | 2021-09-29 | 21.111 | 4,017,205 | +738,977 | 0.20% | 84,805,559 |
| 2021-09-30 | 2021-09-28 | 21.591 | 3,278,228 | -1,008,887 | 0.17% | 70,781,580 |
| 2021-09-29 | 2021-09-27 | 20.859 | 4,287,115 | -1,443,888 | 0.22% | 89,423,758 |
| 2021-09-28 | 2021-09-24 | 21.683 | 5,731,003 | +5,178,954 | 0.29% | 124,265,342 |
| 2021-09-27 | 2021-09-23 | 27.075 | 552,049 | -1,645,665 | 0.03% | 14,946,799 |
| 2021-09-24 | 2021-09-21 | 26.617 | 2,197,714 | -611,447 | 0.11% | 58,496,993 |
| 2021-09-23 | 2021-09-20 | 25.530 | 2,809,161 | -3,494 | 0.14% | 71,716,800 |
| 2021-09-17 | 2021-09-15 | 28.334 | 2,812,655 | +2,620 | 0.14% | 79,695,000 |
| 2021-09-16 | 2021-09-14 | 27.132 | 2,810,035 | +1,747 | 0.14% | 76,242,914 |
| 2021-09-15 | 2021-09-13 | 27.419 | 2,808,288 | -879,609 | 0.14% | 76,999,263 |
| 2021-09-14 | 2021-09-10 | 24.728 | 3,687,897 | +1,220,273 | 0.19% | 91,195,192 |
| 2021-09-13 | 2021-09-09 | 26.732 | 2,467,624 | +2,447,534 | 0.13% | 65,963,741 |
| 2021-09-10 | 2021-09-08 | 28.678 | 20,090 | +3,494 | 0.00% | 576,139 |
| 2021-09-09 | 2021-09-07 | 29.937 | 16,596 | -874 | 0.00% | 496,838 |
| 2021-09-08 | 2021-09-06 | 28.048 | 17,470 | +1,747 | 0.00% | 490,003 |
| 2021-09-03 | 2021-09-01 | 28.678 | 15,723 | +6,988 | 0.00% | 450,902 |
| 2021-09-02 | 2021-08-31 | 30.681 | 8,735 | -2,620 | 0.00% | 268,001 |
| 2021-09-01 | 2021-08-30 | 26.961 | 11,355 | +2,620 | 0.00% | 306,138 |
| 2021-08-27 | 2021-08-25 | 26.217 | 8,735 | -1,747 | 0.00% | 229,001 |
| 2021-08-26 | 2021-08-24 | 24.900 | 10,482 | +1,747 | 0.00% | 261,001 |
| 2021-08-25 | 2021-08-23 | 24.671 | 8,735 | -1,747 | 0.00% | 215,501 |
| 2021-08-24 | 2021-08-20 | 21.133 | 10,482 | -1,747 | 0.00% | 221,521 |
| 2021-08-23 | 2021-08-19 | 20.836 | 12,229 | -601,838 | 0.00% | 254,801 |
| 2021-08-20 | 2021-08-18 | 19.462 | 614,067 | +2,620 | 0.03% | 11,950,996 |
| 2021-08-19 | 2021-08-17 | 18.432 | 611,447 | +600,965 | 0.03% | 11,270,005 |
| 2021-08-18 | 2021-08-16 | 21.385 | 10,482 | +1,747 | 0.00% | 224,161 |
| 2021-08-17 | 2021-08-13 | 20.607 | 8,735 | -1,747 | 0.00% | 180,001 |
| 2021-08-13 | 2021-08-11 | 18.981 | 10,482 | -1,747 | 0.00% | 198,961 |
| 2021-08-11 | 2021-08-09 | 18.157 | 12,229 | -1,747 | 0.00% | 222,041 |
| 2021-08-10 | 2021-08-06 | 18.111 | 13,976 | -2,080,666 | 0.00% | 253,121 |
| 2021-08-09 | 2021-08-05 | 17.012 | 2,094,642 | +2,078,046 | 0.11% | 35,634,283 |
| 2021-08-06 | 2021-08-04 | 18.913 | 16,596 | -304,850 | 0.00% | 313,872 |
| 2021-08-05 | 2021-08-03 | 17.539 | 321,446 | +1,747 | 0.02% | 5,637,755 |
| 2021-08-04 | 2021-08-02 | 19.004 | 319,699 | +1,747 | 0.02% | 6,075,594 |
| 2021-08-03 | 2021-07-30 | 18.661 | 317,952 | -2,008,166 | 0.02% | 5,933,194 |
| 2021-08-02 | 2021-07-29 | 15.982 | 2,326,118 | -1,063,044 | 0.13% | 37,175,479 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,389,162 | -1,450,002 | 0.18% | 50,207,201 |
| 2021-07-29 | 2021-07-27 | 14.036 | 4,839,164 | +18,343 | 0.26% | 67,920,398 |
| 2021-07-28 | 2021-07-26 | 15.157 | 4,820,821 | -1,515,514 | 0.26% | 73,071,564 |
| 2021-07-27 | 2021-07-23 | 13.921 | 6,336,335 | +1,747 | 0.34% | 88,208,637 |
| 2021-07-26 | 2021-07-22 | 14.402 | 6,334,588 | -1,747 | 0.34% | 91,230,157 |
| 2021-07-23 | 2021-07-21 | 13.829 | 6,336,335 | -3,494 | 0.34% | 87,628,318 |
| 2021-07-22 | 2021-07-20 | 13.051 | 6,339,829 | -1,171,357 | 0.34% | 82,741,198 |
| 2021-07-21 | 2021-07-19 | 14.036 | 7,511,186 | -886,598 | 0.41% | 105,423,734 |
| 2021-07-20 | 2021-07-16 | 12.937 | 8,397,784 | -1,084,008 | 0.46% | 108,638,198 |
| 2021-07-19 | 2021-07-15 | 13.303 | 9,481,792 | -2,869,432 | 0.51% | 126,135,101 |
| 2021-07-15 | 2021-07-13 | 11.540 | 12,351,224 | +2,711,329 | 0.67% | 142,531,199 |
| 2021-07-14 | 2021-07-12 | 12.364 | 9,639,895 | -3,494 | 0.52% | 119,188,806 |
| 2021-07-12 | 2021-07-08 | 11.311 | 9,643,389 | +2,621 | 0.52% | 109,075,205 |
| 2021-07-09 | 2021-07-07 | 10.658 | 9,640,768 | -8,735 | 0.52% | 102,754,470 |
| 2021-07-07 | 2021-07-05 | 9.353 | 9,649,503 | -4,693,290 | 0.52% | 90,253,990 |
| 2021-07-05 | 2021-06-30 | 7.441 | 14,342,793 | -8,735 | 0.78% | 106,729,997 |
| 2021-07-02 | 2021-06-29 | 7.224 | 14,351,528 | -19,217 | 0.78% | 103,673,297 |
| 2021-06-30 | 2021-06-28 | 6.743 | 14,370,745 | +3,494 | 0.78% | 96,902,278 |
| 2021-06-29 | 2021-06-25 | 6.800 | 14,367,251 | -3,494 | 0.78% | 97,701,118 |
| 2021-06-28 | 2021-06-24 | 6.411 | 14,370,745 | +3,494 | 0.78% | 92,131,198 |
| 2021-06-22 | 2021-06-18 | 6.113 | 14,367,251 | -874 | 0.78% | 87,832,318 |
| 2021-06-17 | 2021-06-15 | 6.445 | 14,368,125 | +1,196,689 | 0.78% | 92,607,871 |
| 2021-06-15 | 2021-06-10 | 6.962 | 13,171,436 | +301,032 | 0.71% | 91,694,631 |
| 2021-06-10 | 2021-06-08 | 7.044 | 12,870,404 | -8,533 | 0.71% | 90,654,838 |
| 2021-06-09 | 2021-06-07 | 7.067 | 12,878,937 | +3,413 | 0.71% | 91,016,822 |
| 2021-06-08 | 2021-06-04 | 6.903 | 12,875,524 | +3,413 | 0.71% | 88,880,102 |
| 2021-06-07 | 2021-06-03 | 7.173 | 12,872,111 | -5,119 | 0.71% | 92,326,322 |
| 2021-06-04 | 2021-06-02 | 7.149 | 12,877,230 | +5,119 | 0.71% | 92,061,198 |
| 2021-06-03 | 2021-06-01 | 7.126 | 12,872,111 | +8,533 | 0.71% | 91,722,882 |
| 2021-06-02 | 2021-05-31 | 7.313 | 12,863,578 | -8,533 | 0.71% | 94,074,238 |
| 2021-05-27 | 2021-05-25 | 7.055 | 12,872,111 | +854 | 0.71% | 90,817,722 |
| 2021-05-18 | 2021-05-14 | 7.173 | 12,871,257 | +8,532 | 0.71% | 92,320,196 |
| 2021-05-12 | 2021-05-10 | 8.157 | 12,862,725 | -6,826 | 0.71% | 104,922,000 |
| 2021-05-11 | 2021-05-07 | 7.653 | 12,869,551 | +3,413 | 0.71% | 98,491,990 |
| 2021-05-10 | 2021-05-06 | 7.583 | 12,866,138 | +2,560 | 0.71% | 97,561,130 |
| 2021-05-03 | 2021-04-29 | 8.122 | 12,863,578 | +3,413 | 0.71% | 104,476,678 |
| 2021-04-30 | 2021-04-28 | 8.216 | 12,860,165 | -13,652 | 0.71% | 105,654,718 |
| 2021-04-28 | 2021-04-26 | 8.028 | 12,873,817 | -2,560 | 0.71% | 103,352,798 |
| 2021-04-27 | 2021-04-23 | 8.098 | 12,876,377 | +5,973 | 0.71% | 104,278,810 |
| 2021-04-26 | 2021-04-22 | 7.899 | 12,870,404 | -3,413 | 0.71% | 101,666,158 |
| 2021-04-22 | 2021-04-20 | 7.735 | 12,873,817 | +3,413 | 0.71% | 99,580,798 |
| 2021-04-21 | 2021-04-19 | 7.888 | 12,870,404 | -11,946 | 0.71% | 101,515,318 |
| 2021-04-19 | 2021-04-15 | 7.384 | 12,882,350 | -17,065 | 0.71% | 95,117,402 |
| 2021-04-16 | 2021-04-14 | 7.126 | 12,899,415 | -9,385 | 0.72% | 91,917,442 |
| 2021-04-14 | 2021-04-12 | 6.950 | 12,908,800 | +21,331 | 0.72% | 89,714,967 |
| 2021-04-13 | 2021-04-09 | 7.290 | 12,887,469 | -5,120 | 0.72% | 93,946,878 |
| 2021-04-12 | 2021-04-08 | 7.255 | 12,892,589 | +3,413 | 0.72% | 93,530,902 |
| 2021-04-09 | 2021-04-07 | 7.395 | 12,889,176 | -17,918 | 0.72% | 95,318,862 |
| 2021-04-08 | 2021-04-01 | 6.938 | 12,907,094 | +4,266 | 0.72% | 89,551,840 |
| 2021-04-07 | 2021-03-31 | 7.009 | 12,902,828 | +23,891 | 0.72% | 90,429,562 |
| 2021-04-01 | 2021-03-30 | 7.149 | 12,878,937 | -20,478 | 0.71% | 92,073,402 |
| 2021-03-31 | 2021-03-29 | 7.079 | 12,899,415 | +8,533 | 0.72% | 91,312,722 |
| 2021-03-30 | 2021-03-26 | 7.044 | 12,890,882 | +3,413 | 0.72% | 90,799,078 |
| 2021-03-29 | 2021-03-25 | 7.032 | 12,887,469 | +3,413 | 0.72% | 90,623,998 |
| 2021-03-26 | 2021-03-24 | 6.973 | 12,884,056 | +9,386 | 0.72% | 89,844,998 |
| 2021-03-25 | 2021-03-23 | 7.407 | 12,874,670 | +15,358 | 0.71% | 95,362,476 |
| 2021-03-24 | 2021-03-22 | 8.216 | 12,859,312 | -9,386 | 0.71% | 105,647,710 |
| 2021-03-23 | 2021-03-19 | 7.852 | 12,868,698 | +3,413 | 0.71% | 101,049,402 |
| 2021-03-22 | 2021-03-18 | 7.677 | 12,865,285 | -1,706 | 0.71% | 98,760,902 |
| 2021-03-19 | 2021-03-17 | 7.407 | 12,866,991 | -854 | 0.71% | 95,305,598 |
| 2021-03-18 | 2021-03-16 | 6.633 | 12,867,845 | -20,477 | 0.71% | 85,358,463 |
| 2021-03-17 | 2021-03-15 | 6.458 | 12,888,322 | -18,772 | 0.72% | 83,228,547 |
| 2021-03-16 | 2021-03-12 | 6.047 | 12,907,094 | +8,533 | 0.72% | 78,055,320 |
| 2021-03-15 | 2021-03-11 | 6.258 | 12,898,561 | -1,707 | 0.72% | 80,724,777 |
| 2021-03-12 | 2021-03-10 | 5.930 | 12,900,268 | -12,799 | 0.72% | 76,502,140 |
| 2021-03-11 | 2021-03-09 | 5.965 | 12,913,067 | +1,449,670 | 0.72% | 77,032,062 |
| 2021-03-10 | 2021-03-08 | 6.551 | 11,463,397 | +1,819,126 | 0.64% | 75,101,650 |
| 2021-03-09 | 2021-03-05 | 7.430 | 9,644,271 | +2,249,164 | 0.54% | 71,661,022 |
| 2021-03-08 | 2021-03-04 | 8.216 | 7,395,107 | +437,717 | 0.41% | 60,755,670 |
| 2021-03-05 | 2021-03-03 | 8.684 | 6,957,390 | -454,782 | 0.39% | 60,421,137 |
| 2021-03-04 | 2021-03-02 | 8.134 | 7,412,172 | -432,597 | 0.41% | 60,287,780 |
| 2021-03-03 | 2021-03-01 | 8.239 | 7,844,769 | -22,185 | 0.44% | 64,633,819 |
| 2021-03-02 | 2021-02-26 | 7.149 | 7,866,954 | -420,651 | 0.44% | 56,242,003 |
| 2021-03-01 | 2021-02-25 | 7.278 | 8,287,605 | -17,065 | 0.46% | 60,317,729 |
| 2021-02-26 | 2021-02-24 | 6.481 | 8,304,670 | +23,038 | 0.46% | 53,823,489 |
| 2021-02-24 | 2021-02-22 | 7.290 | 8,281,632 | +25,597 | 0.46% | 60,371,317 |
| 2021-02-22 | 2021-02-18 | 7.442 | 8,256,035 | +860,075 | 0.46% | 61,442,600 |
| 2021-02-19 | 2021-02-17 | 7.735 | 7,395,960 | -27,304 | 0.41% | 57,208,798 |
| 2021-02-17 | 2021-02-11 | 6.762 | 7,423,264 | -463,314 | 0.41% | 50,198,999 |
| 2021-02-10 | 2021-02-08 | 6.692 | 7,886,578 | -17,065 | 0.44% | 52,777,528 |
| 2021-02-09 | 2021-02-05 | 6.188 | 7,903,643 | +435,157 | 0.44% | 48,908,639 |
| 2021-02-03 | 2021-02-01 | 6.376 | 7,468,486 | +9,385 | 0.41% | 47,616,318 |
| 2021-02-01 | 2021-01-28 | 6.423 | 7,459,101 | +32,424 | 0.41% | 47,906,162 |
| 2021-01-28 | 2021-01-26 | 7.243 | 7,426,677 | +5,119 | 0.41% | 53,790,719 |
| 2021-01-27 | 2021-01-25 | 7.829 | 7,421,558 | -1,706 | 0.41% | 58,102,642 |
| 2021-01-26 | 2021-01-22 | 6.762 | 7,423,264 | -421,505 | 0.41% | 50,198,999 |
| 2021-01-25 | 2021-01-21 | 7.055 | 7,844,769 | +3,413 | 0.44% | 55,347,879 |
| 2021-01-22 | 2021-01-20 | 7.313 | 7,841,356 | -25,598 | 0.44% | 57,345,599 |
| 2021-01-19 | 2021-01-15 | 6.458 | 7,866,954 | +403,587 | 0.44% | 50,802,203 |
| 2021-01-18 | 2021-01-14 | 6.833 | 7,463,367 | +3,413 | 0.41% | 50,995,011 |
| 2021-01-14 | 2021-01-12 | 7.079 | 7,459,954 | -8,532 | 0.41% | 52,807,721 |
| 2021-01-13 | 2021-01-11 | 6.880 | 7,468,486 | +13,652 | 0.41% | 51,380,107 |
| 2021-01-12 | 2021-01-08 | 7.325 | 7,454,834 | -75,940 | 0.41% | 54,606,247 |
| 2021-01-11 | 2021-01-07 | 7.337 | 7,530,774 | -26,450 | 0.42% | 55,250,763 |
| 2021-01-08 | 2021-01-06 | 6.704 | 7,557,224 | +12,798 | 0.42% | 50,662,038 |
| 2021-01-07 | 2021-01-05 | 7.032 | 7,544,426 | -426,624 | 0.42% | 53,052,003 |
| 2021-01-06 | 2021-01-04 | 7.243 | 7,971,050 | -411,266 | 0.44% | 57,733,561 |
| 2021-01-05 | 2020-12-31 | 7.208 | 8,382,316 | -473,553 | 0.47% | 60,417,602 |
| 2021-01-04 | 2020-12-29 | 6.329 | 8,855,869 | +13,652 | 0.49% | 56,046,601 |
| 2020-12-22 | 2020-12-18 | 5.719 | 8,842,217 | -8,532 | 0.49% | 50,571,441 |
| 2020-12-14 | 2020-12-10 | 4.817 | 8,850,749 | +8,532 | 0.49% | 42,633,028 |
| 2020-11-25 | 2020-11-23 | 5.086 | 8,842,217 | -5,119 | 0.49% | 44,975,421 |
| 2020-11-24 | 2020-11-20 | 4.922 | 8,847,336 | +5,119 | 0.49% | 43,549,798 |
| 2020-11-19 | 2020-11-17 | 4.524 | 8,842,217 | -8,532 | 0.49% | 40,001,181 |
| 2020-11-04 | 2020-11-02 | 3.563 | 8,850,749 | -8,533 | 0.49% | 31,533,919 |
| 2020-11-02 | 2020-10-29 | 3.610 | 8,859,282 | +8,533 | 0.49% | 31,979,641 |
| 2020-10-21 | 2020-10-19 | 3.868 | 8,850,749 | -25,598 | 0.49% | 34,230,899 |
| 2020-10-07 | 2020-10-05 | 3.387 | 8,876,347 | -17,065 | 0.49% | 30,064,671 |
| 2020-08-25 | 2020-08-21 | 3.985 | 8,893,412 | +42,663 | 0.49% | 35,438,201 |
| 2020-07-16 | 2020-07-14 | 4.313 | 8,850,749 | +8,532 | 0.49% | 38,172,638 |
| 2020-06-11 | 2020-06-09 | 4.450 | 8,842,217 | +566,516 | 0.49% | 39,344,962 |
| 2020-06-09 | 2020-06-05 | 4.312 | 8,275,701 | -23,934 | 0.49% | 35,683,121 |
| 2020-06-05 | 2020-06-03 | 4.174 | 8,299,635 | +23,934 | 0.49% | 34,641,990 |
| 2020-06-04 | 2020-06-02 | 4.086 | 8,275,701 | -79,781 | 0.49% | 33,815,981 |
| 2020-06-03 | 2020-06-01 | 3.998 | 8,355,482 | +7,978 | 0.50% | 33,408,871 |
| 2020-06-01 | 2020-05-28 | 3.861 | 8,347,504 | +39,891 | 0.50% | 32,226,041 |
| 2020-05-29 | 2020-05-27 | 4.011 | 8,307,613 | +39,890 | 0.49% | 33,321,599 |
| 2020-05-26 | 2020-05-22 | 4.099 | 8,267,723 | +502,622 | 0.49% | 33,887,012 |
| 2020-05-21 | 2020-05-19 | 4.337 | 7,765,101 | -20,743 | 0.46% | 33,676,179 |
| 2020-05-19 | 2020-05-15 | 4.324 | 7,785,844 | -7,978 | 0.46% | 33,668,549 |
| 2020-05-13 | 2020-05-11 | 4.262 | 7,793,822 | +15,956 | 0.46% | 33,214,598 |
| 2020-05-08 | 2020-05-06 | 4.212 | 7,777,866 | +7,978 | 0.46% | 32,756,639 |
| 2020-05-06 | 2020-05-04 | 4.111 | 7,769,888 | +1,077,844 | 0.46% | 31,943,920 |
| 2020-04-27 | 2020-04-23 | 4.186 | 6,692,044 | -7,979 | 0.40% | 28,015,918 |
| 2020-04-24 | 2020-04-22 | 4.186 | 6,700,023 | +4,787 | 0.40% | 28,049,322 |
| 2020-04-23 | 2020-04-21 | 4.124 | 6,695,236 | +7,978 | 0.40% | 27,609,681 |
| 2020-04-22 | 2020-04-20 | 4.349 | 6,687,258 | -7,978 | 0.40% | 29,085,542 |
| 2020-04-20 | 2020-04-16 | 4.049 | 6,695,236 | +110,098 | 0.40% | 27,106,161 |
| 2020-04-15 | 2020-04-09 | 4.199 | 6,585,138 | +18,350 | 0.39% | 27,650,901 |
| 2020-04-09 | 2020-04-07 | 3.861 | 6,566,788 | -23,934 | 0.39% | 25,351,480 |
| 2020-04-08 | 2020-04-06 | 3.635 | 6,590,722 | +319,922 | 0.39% | 23,956,899 |
| 2020-04-07 | 2020-04-03 | 3.635 | 6,270,800 | +411,671 | 0.37% | 22,794,000 |
| 2020-04-06 | 2020-04-02 | 3.698 | 5,859,129 | +1,100,980 | 0.35% | 21,664,800 |
| 2020-04-03 | 2020-04-01 | 3.760 | 4,758,149 | +326,305 | 0.28% | 17,892,000 |
| 2020-04-02 | 2020-03-31 | 3.873 | 4,431,844 | +370,982 | 0.26% | 17,164,950 |
| 2020-03-31 | 2020-03-27 | 4.024 | 4,060,862 | +2,375,884 | 0.24% | 16,338,902 |
| 2020-03-30 | 2020-03-26 | 3.898 | 1,684,978 | +1,595,623 | 0.10% | 6,568,319 |
| 2020-03-25 | 2020-03-23 | 3.522 | 89,355 | -23,934 | 0.01% | 314,720 |
| 2020-03-06 | 2020-03-04 | 4.801 | 113,289 | +7,978 | 0.01% | 543,859 |
| 2020-03-05 | 2020-03-03 | 4.951 | 105,311 | +15,956 | 0.01% | 521,399 |
| 2020-02-12 | 2020-02-10 | 4.663 | 89,355 | -7,978 | 0.01% | 416,640 |
| 2020-02-03 | 2020-01-30 | 4.462 | 97,333 | +7,978 | 0.01% | 434,320 |
| 2019-12-30 | 2019-12-24 | 5.202 | 89,355 | +7,978 | 0.01% | 464,800 |
| 2019-12-20 | 2019-12-18 | 5.390 | 81,377 | -15,956 | 0.00% | 438,601 |
| 2019-12-10 | 2019-12-06 | 5.014 | 97,333 | -7,978 | 0.01% | 488,000 |
| 2019-12-05 | 2019-12-03 | 4.888 | 105,311 | -15,956 | 0.01% | 514,799 |
| 2019-12-04 | 2019-12-02 | 4.838 | 121,267 | -15,957 | 0.01% | 586,718 |
| 2019-12-03 | 2019-11-29 | 5.001 | 137,224 | +15,957 | 0.01% | 686,282 |
| 2019-11-26 | 2019-11-22 | 5.001 | 121,267 | +9,573 | 0.01% | 606,478 |
| 2019-11-20 | 2019-11-18 | 4.876 | 111,694 | +30,317 | 0.01% | 544,602 |
| 2019-11-19 | 2019-11-15 | 4.801 | 81,377 | +31,913 | 0.00% | 390,661 |
| 2019-11-13 | 2019-11-11 | 5.014 | 49,464 | -15,957 | 0.00% | 247,998 |
| 2019-11-12 | 2019-11-08 | 5.189 | 65,421 | +47,869 | 0.00% | 339,482 |
| 2019-11-07 | 2019-11-05 | 5.039 | 17,552 | +15,956 | 0.00% | 88,441 |
| 2019-10-30 | 2019-10-28 | 4.688 | 1,596 | -8,776 | 0.00% | 7,482 |
| 2019-08-29 | 2019-08-27 | 4.863 | 10,372 | -15,956 | 0.00% | 50,442 |
| 2019-08-19 | 2019-08-15 | 5.014 | 26,328 | -87,759 | 0.00% | 132,001 |
| 2019-07-19 | 2019-07-17 | 5.603 | 114,087 | -7,978 | 0.01% | 639,210 |
| 2019-07-11 | 2019-07-09 | 5.691 | 122,065 | +23,934 | 0.01% | 694,619 |
| 2019-07-10 | 2019-07-08 | 5.741 | 98,131 | +7,978 | 0.01% | 563,341 |
| 2019-07-03 | 2019-06-28 | 6.016 | 90,153 | +31,913 | 0.01% | 542,402 |
| 2019-06-28 | 2019-06-26 | 6.016 | 58,240 | -47,869 | 0.00% | 350,398 |
| 2019-06-27 | 2019-06-25 | 6.004 | 106,109 | +95,737 | 0.01% | 637,070 |
| 2019-06-25 | 2019-06-21 | 6.342 | 10,372 | -39,890 | 0.00% | 65,783 |
| 2019-06-20 | 2019-06-18 | 6.142 | 50,262 | -79,781 | 0.00% | 308,699 |
| 2019-06-18 | 2019-06-14 | 6.267 | 130,043 | +39,890 | 0.01% | 814,998 |
| 2019-06-17 | 2019-06-13 | 6.518 | 90,153 | -55,847 | 0.01% | 587,602 |
| 2019-06-14 | 2019-06-12 | 6.392 | 146,000 | -7,978 | 0.01% | 933,303 |
| 2019-06-12 | 2019-06-10 | 6.330 | 153,978 | -7,978 | 0.01% | 974,652 |
| 2019-06-10 | 2019-06-05 | 6.129 | 161,956 | +7,978 | 0.01% | 992,671 |
| 2019-06-03 | 2019-05-30 | 7.237 | 153,978 | +10,227 | 0.01% | 1,114,275 |
| 2019-05-31 | 2019-05-29 | 7.156 | 143,751 | -14,897 | 0.01% | 1,028,687 |
| 2019-05-30 | 2019-05-28 | 7.116 | 158,648 | -7,448 | 0.01% | 1,128,900 |
| 2019-05-29 | 2019-05-27 | 6.941 | 166,096 | -7,448 | 0.01% | 1,152,908 |
| 2019-05-20 | 2019-05-16 | 6.888 | 173,544 | +7,448 | 0.01% | 1,195,287 |
| 2019-05-16 | 2019-05-14 | 6.928 | 166,096 | +59,586 | 0.01% | 1,150,678 |
| 2019-05-15 | 2019-05-10 | 7.102 | 106,510 | -7,448 | 0.01% | 756,469 |
| 2019-05-14 | 2019-05-09 | 6.861 | 113,958 | +7,448 | 0.01% | 781,827 |
| 2019-05-10 | 2019-05-08 | 7.049 | 106,510 | +7,448 | 0.01% | 750,749 |
| 2019-05-08 | 2019-05-06 | 7.169 | 99,062 | +7,448 | 0.01% | 710,221 |
| 2019-05-02 | 2019-04-29 | 7.787 | 91,614 | -1,489 | 0.01% | 713,403 |
| 2019-04-30 | 2019-04-26 | 8.029 | 93,103 | -7,449 | 0.01% | 747,498 |
| 2019-04-29 | 2019-04-25 | 7.948 | 100,552 | -7,448 | 0.01% | 799,204 |
| 2019-04-26 | 2019-04-24 | 8.472 | 108,000 | +14,897 | 0.01% | 914,952 |
| 2019-04-25 | 2019-04-23 | 8.593 | 93,103 | -14,897 | 0.01% | 799,998 |
| 2019-04-18 | 2019-04-16 | 8.875 | 108,000 | -29,793 | 0.01% | 958,452 |
| 2019-04-17 | 2019-04-15 | 8.888 | 137,793 | +111,724 | 0.01% | 1,224,702 |
| 2019-04-16 | 2019-04-12 | 9.452 | 26,069 | -14,896 | 0.00% | 246,401 |
| 2019-04-12 | 2019-04-10 | 9.680 | 40,965 | +14,896 | 0.00% | 396,546 |
| 2019-04-08 | 2019-04-03 | 8.673 | 26,069 | +14,897 | 0.00% | 226,101 |
| 2019-04-03 | 2019-04-01 | 7.492 | 11,172 | -7,449 | 0.00% | 83,697 |
| 2019-04-01 | 2019-03-28 | 7.344 | 18,621 | -67,034 | 0.00% | 136,753 |
| 2019-03-29 | 2019-03-27 | 7.666 | 85,655 | -74,483 | 0.01% | 656,650 |
| 2019-03-28 | 2019-03-26 | 7.519 | 160,138 | -44,689 | 0.01% | 1,204,003 |
| 2019-03-25 | 2019-03-21 | 7.169 | 204,827 | +29,793 | 0.01% | 1,468,499 |
| 2019-03-22 | 2019-03-20 | 7.344 | 175,034 | +14,896 | 0.01% | 1,285,449 |
| 2019-03-12 | 2019-03-08 | 6.834 | 160,138 | -14,896 | 0.01% | 1,094,353 |
| 2019-03-08 | 2019-03-06 | 7.210 | 175,034 | +14,896 | 0.01% | 1,261,949 |
| 2019-03-07 | 2019-03-05 | 7.331 | 160,138 | +14,897 | 0.01% | 1,173,903 |
| 2019-03-06 | 2019-03-04 | 7.451 | 145,241 | +14,896 | 0.01% | 1,082,249 |
| 2019-03-04 | 2019-02-28 | 7.183 | 130,345 | +7,449 | 0.01% | 936,253 |
| 2019-03-01 | 2019-02-27 | 7.250 | 122,896 | +14,896 | 0.01% | 890,998 |
| 2019-02-28 | 2019-02-26 | 7.438 | 108,000 | +37,242 | 0.01% | 803,302 |
| 2019-02-27 | 2019-02-25 | 7.666 | 70,758 | -52,138 | 0.00% | 542,446 |
| 2019-02-26 | 2019-02-22 | 7.344 | 122,896 | +22,344 | 0.01% | 902,548 |
| 2019-02-22 | 2019-02-20 | 7.451 | 100,552 | -14,896 | 0.01% | 749,254 |
| 2019-02-21 | 2019-02-19 | 7.223 | 115,448 | -14,897 | 0.01% | 833,900 |
| 2019-02-19 | 2019-02-15 | 6.700 | 130,345 | +14,897 | 0.01% | 873,253 |
| 2019-02-15 | 2019-02-13 | 6.592 | 115,448 | -9,683 | 0.01% | 761,050 |
| 2019-02-13 | 2019-02-11 | 6.498 | 125,131 | +54,373 | 0.01% | 813,121 |
| 2019-02-11 | 2019-02-04 | 6.525 | 70,758 | +14,896 | 0.00% | 461,697 |
| 2019-01-30 | 2019-01-28 | 6.632 | 55,862 | -44,690 | 0.00% | 370,500 |
| 2019-01-29 | 2019-01-25 | 6.028 | 100,552 | +7,449 | 0.01% | 606,153 |
| 2019-01-28 | 2019-01-24 | 6.055 | 93,103 | +7,448 | 0.01% | 563,748 |
| 2019-01-24 | 2019-01-22 | 6.042 | 85,655 | +37,241 | 0.01% | 517,500 |
| 2019-01-23 | 2019-01-21 | 6.243 | 48,414 | -14,896 | 0.00% | 302,252 |
| 2019-01-18 | 2019-01-16 | 6.176 | 63,310 | +14,896 | 0.00% | 390,999 |
| 2018-12-18 | 2018-12-14 | 5.652 | 48,414 | -14,896 | 0.00% | 273,652 |
| 2018-12-04 | 2018-11-30 | 5.706 | 63,310 | -22,345 | 0.00% | 361,249 |
| 2018-11-09 | 2018-11-07 | 6.149 | 85,655 | +22,345 | 0.01% | 526,700 |
| 2018-11-07 | 2018-11-05 | 6.163 | 63,310 | +14,896 | 0.00% | 390,149 |
| 2018-11-06 | 2018-11-02 | 6.243 | 48,414 | -22,344 | 0.00% | 302,252 |
| 2018-10-31 | 2018-10-29 | 5.102 | 70,758 | +22,344 | 0.00% | 360,998 |
| 2018-10-30 | 2018-10-26 | 5.075 | 48,414 | -29,793 | 0.00% | 245,702 |
| 2018-10-29 | 2018-10-25 | 5.934 | 78,207 | +22,345 | 0.00% | 464,102 |
| 2018-10-19 | 2018-10-16 | 6.444 | 55,862 | +22,345 | 0.00% | 360,000 |
| 2018-10-10 | 2018-10-08 | 6.565 | 33,517 | -44,690 | 0.00% | 220,049 |
| 2018-10-09 | 2018-10-05 | 6.901 | 78,207 | +29,793 | 0.00% | 539,702 |
| 2018-10-05 | 2018-10-03 | 7.263 | 48,414 | -14,896 | 0.00% | 351,652 |
| 2018-10-04 | 2018-10-02 | 6.955 | 63,310 | +52,138 | 0.00% | 440,298 |
| 2018-07-26 | 2018-07-24 | 8.901 | 11,172 | -29,793 | 0.00% | 99,447 |
| 2018-07-25 | 2018-07-23 | 8.378 | 40,965 | +29,793 | 0.00% | 343,196 |
| 2018-07-16 | 2018-07-12 | 8.539 | 11,172 | -44,690 | 0.00% | 95,397 |
| 2018-07-12 | 2018-07-10 | 8.176 | 55,862 | +44,690 | 0.00% | 456,750 |
| 2018-07-11 | 2018-07-09 | 8.364 | 11,172 | -52,138 | 0.00% | 93,447 |
| 2018-07-10 | 2018-07-06 | 7.948 | 63,310 | +16,386 | 0.00% | 503,198 |
| 2018-07-09 | 2018-07-05 | 7.975 | 46,924 | +13,407 | 0.00% | 374,220 |
| 2018-07-06 | 2018-07-04 | 8.176 | 33,517 | -14,897 | 0.00% | 274,049 |
| 2018-07-05 | 2018-07-03 | 8.418 | 48,414 | +14,897 | 0.00% | 407,553 |
| 2018-07-04 | 2018-06-29 | 8.861 | 33,517 | -14,897 | 0.00% | 296,998 |
| 2018-07-03 | 2018-06-28 | 8.472 | 48,414 | -7,448 | 0.00% | 410,153 |
| 2018-06-29 | 2018-06-27 | 8.405 | 55,862 | +44,690 | 0.00% | 469,500 |
| 2018-06-28 | 2018-06-26 | 9.130 | 11,172 | -19,366 | 0.00% | 101,996 |
| 2018-06-26 | 2018-06-22 | 9.116 | 30,538 | +19,366 | 0.00% | 278,391 |
| 2018-06-25 | 2018-06-21 | 9.210 | 11,172 | -22,345 | 0.00% | 102,896 |
| 2018-06-22 | 2018-06-20 | 9.197 | 33,517 | -7,448 | 0.00% | 308,248 |
| 2018-06-21 | 2018-06-19 | 9.116 | 40,965 | +29,793 | 0.00% | 373,446 |
| 2018-06-20 | 2018-06-15 | 9.492 | 11,172 | -22,345 | 0.00% | 106,046 |
| 2018-06-19 | 2018-06-14 | 9.385 | 33,517 | +22,345 | 0.00% | 314,548 |
| 2018-06-11 | 2018-06-07 | 9.801 | 11,172 | -14,897 | 0.00% | 109,496 |
| 2018-06-06 | 2018-06-04 | 9.264 | 26,069 | +14,897 | 0.00% | 241,501 |
| 2018-06-04 | 2018-05-31 | 9.667 | 11,172 | -14,897 | 0.00% | 107,996 |
| 2018-05-31 | 2018-05-29 | 9.492 | 26,069 | +14,897 | 0.00% | 247,451 |
| 2018-05-28 | 2018-05-24 | 10.577 | 11,172 | +437 | 0.00% | 118,168 |
| 2018-05-17 | 2018-05-15 | 10.759 | 10,735 | -14,314 | 0.00% | 115,496 |
| 2018-05-14 | 2018-05-10 | 10.382 | 25,049 | +14,314 | 0.00% | 260,047 |
| 2018-05-09 | 2018-05-07 | 9.152 | 10,735 | -24,334 | 0.00% | 98,246 |
| 2018-05-07 | 2018-05-03 | 9.096 | 35,069 | +14,314 | 0.00% | 318,990 |
| 2018-05-02 | 2018-04-27 | 8.900 | 20,755 | -11,451 | 0.00% | 184,729 |
| 2018-04-27 | 2018-04-25 | 9.306 | 32,206 | +21,471 | 0.00% | 299,698 |
| 2018-04-23 | 2018-04-19 | 9.362 | 10,735 | -57,256 | 0.00% | 100,496 |
| 2018-04-20 | 2018-04-18 | 8.873 | 67,991 | +21,471 | 0.00% | 603,251 |
| 2018-04-18 | 2018-04-16 | 9.124 | 46,520 | +10,020 | 0.00% | 424,449 |
| 2018-04-17 | 2018-04-13 | 10.046 | 36,500 | -74,432 | 0.00% | 366,686 |
| 2018-04-16 | 2018-04-12 | 10.046 | 110,932 | -21,471 | 0.01% | 1,114,445 |
| 2018-04-13 | 2018-04-11 | 10.032 | 132,403 | +100,197 | 0.01% | 1,328,297 |
| 2018-04-12 | 2018-04-10 | 10.088 | 32,206 | +21,471 | 0.00% | 324,898 |
| 2018-04-10 | 2018-04-06 | 10.214 | 10,735 | -2,147 | 0.00% | 109,646 |
| 2018-04-06 | 2018-04-03 | 10.535 | 12,882 | +1,431 | 0.00% | 135,715 |
| 2018-03-23 | 2018-03-21 | 11.485 | 11,451 | -3,579 | 0.00% | 131,519 |
| 2018-03-16 | 2018-03-14 | 12.016 | 15,030 | -20,755 | 0.00% | 180,605 |
| 2018-03-15 | 2018-03-13 | 11.220 | 35,785 | -7,157 | 0.00% | 401,504 |
| 2018-03-07 | 2018-03-05 | 10.060 | 42,942 | +14,314 | 0.00% | 432,004 |
| 2018-03-06 | 2018-03-02 | 11.234 | 28,628 | +3,579 | 0.00% | 321,603 |
| 2018-02-23 | 2018-02-21 | 10.437 | 25,049 | -209,698 | 0.00% | 261,447 |
| 2018-02-22 | 2018-02-20 | 10.144 | 234,747 | -7,157 | 0.02% | 2,381,276 |
| 2018-02-21 | 2018-02-15 | 9.599 | 241,904 | -143,139 | 0.02% | 2,322,056 |
| 2018-02-20 | 2018-02-13 | 8.942 | 385,043 | -21,471 | 0.03% | 3,443,200 |
| 2018-02-13 | 2018-02-09 | 8.328 | 406,514 | -7,157 | 0.03% | 3,385,281 |
| 2018-02-12 | 2018-02-08 | 8.565 | 413,671 | +7,157 | 0.03% | 3,543,142 |
| 2018-02-09 | 2018-02-07 | 8.691 | 406,514 | +21,471 | 0.03% | 3,532,961 |
| 2018-01-31 | 2018-01-29 | 9.362 | 385,043 | -3,579 | 0.03% | 3,604,600 |
| 2018-01-08 | 2018-01-04 | 7.545 | 388,622 | -12,882 | 0.03% | 2,932,204 |
| 2018-01-05 | 2018-01-03 | 7.545 | 401,504 | +12,882 | 0.03% | 3,029,400 |
| 2017-12-28 | 2017-12-22 | 7.350 | 388,622 | -7,156 | 0.03% | 2,856,184 |
| 2017-12-22 | 2017-12-20 | 7.042 | 395,778 | -21,471 | 0.03% | 2,787,117 |
| 2017-12-13 | 2017-12-11 | 6.483 | 417,249 | +21,471 | 0.03% | 2,705,118 |
| 2017-12-01 | 2017-11-29 | 7.014 | 395,778 | -121,668 | 0.03% | 2,776,057 |
| 2017-11-30 | 2017-11-28 | 6.777 | 517,446 | -572,555 | 0.03% | 3,506,548 |
| 2017-11-28 | 2017-11-24 | 6.819 | 1,090,001 | +715,693 | 0.07% | 7,432,240 |
| 2017-11-20 | 2017-11-16 | 7.140 | 374,308 | -27,912 | 0.02% | 2,672,533 |
| 2017-11-17 | 2017-11-15 | 7.056 | 402,220 | -7,157 | 0.03% | 2,838,102 |
| 2017-11-16 | 2017-11-14 | 7.140 | 409,377 | +42,226 | 0.03% | 2,922,923 |
| 2017-11-14 | 2017-11-10 | 7.517 | 367,151 | -212,561 | 0.02% | 2,759,942 |
| 2017-11-13 | 2017-11-09 | 7.503 | 579,712 | -107,354 | 0.04% | 4,349,703 |
| 2017-11-10 | 2017-11-08 | 7.489 | 687,066 | -64,412 | 0.05% | 5,145,603 |
| 2017-11-07 | 2017-11-03 | 7.908 | 751,478 | +715,693 | 0.05% | 5,943,000 |
| 2017-10-30 | 2017-10-26 | 7.880 | 35,785 | -85,883 | 0.00% | 282,003 |
| 2017-10-27 | 2017-10-25 | 7.936 | 121,668 | +28,628 | 0.01% | 965,601 |
| 2017-10-26 | 2017-10-24 | 8.118 | 93,040 | +28,628 | 0.01% | 755,299 |
| 2017-10-25 | 2017-10-23 | 8.076 | 64,412 | +28,627 | 0.00% | 520,197 |
| 2017-10-10 | 2017-10-06 | 6.874 | 35,785 | -21,470 | 0.00% | 246,002 |
| 2017-10-09 | 2017-10-04 | 6.833 | 57,255 | +21,470 | 0.00% | 391,197 |
| 2017-10-04 | 2017-09-29 | 6.791 | 35,785 | -7,157 | 0.00% | 243,002 |
| 2017-09-22 | 2017-09-20 | 6.525 | 42,942 | -2,862,773 | 0.00% | 280,203 |
| 2017-09-21 | 2017-09-19 | 6.302 | 2,905,715 | +2,171,414 | 0.19% | 18,310,599 |
| 2017-09-01 | 2017-08-30 | 5.519 | 734,301 | -28,628 | 0.05% | 4,052,698 |
| 2017-08-31 | 2017-08-29 | 5.519 | 762,929 | +28,628 | 0.05% | 4,210,699 |
| 2017-08-29 | 2017-08-25 | 6.008 | 734,301 | -2,148 | 0.05% | 4,411,797 |
| 2017-08-21 | 2017-08-17 | 5.254 | 736,449 | -7,156 | 0.05% | 3,869,043 |
| 2017-08-07 | 2017-08-03 | 5.142 | 743,605 | +7,156 | 0.05% | 3,823,518 |
| 2017-08-03 | 2017-08-01 | 5.351 | 736,449 | -25,049 | 0.05% | 3,941,073 |
| 2017-08-02 | 2017-07-31 | 5.086 | 761,498 | -9,304 | 0.05% | 3,872,961 |
| 2017-07-28 | 2017-07-26 | 5.291 | 770,802 | +31,940 | 0.05% | 4,078,510 |
| 2017-07-25 | 2017-07-21 | 5.379 | 738,862 | +10,290 | 0.05% | 3,974,127 |
| 2017-07-21 | 2017-07-19 | 5.481 | 728,572 | -10,290 | 0.05% | 3,993,120 |
| 2017-07-05 | 2017-07-03 | 5.481 | 738,862 | -7,547 | 0.05% | 4,049,517 |
| 2017-07-03 | 2017-06-29 | 5.393 | 746,409 | +3,430 | 0.05% | 4,025,601 |
| 2017-06-29 | 2017-06-27 | 5.029 | 742,979 | -2,058 | 0.05% | 3,736,351 |
| 2017-06-20 | 2017-06-16 | 5.466 | 745,037 | -19,209 | 0.05% | 4,072,501 |
| 2017-06-19 | 2017-06-15 | 5.379 | 764,246 | -6,860 | 0.05% | 4,110,661 |
| 2017-06-15 | 2017-06-13 | 5.801 | 771,106 | +27,441 | 0.05% | 4,473,519 |
| 2017-06-13 | 2017-06-09 | 5.262 | 743,665 | -1,378,935 | 0.05% | 3,913,241 |
| 2017-06-12 | 2017-06-08 | 5.262 | 2,122,600 | -58,313 | 0.15% | 11,169,338 |
| 2017-06-08 | 2017-06-06 | 4.227 | 2,180,913 | -6,861 | 0.15% | 9,219,098 |
| 2017-06-07 | 2017-06-05 | 4.125 | 2,187,774 | -1,372 | 0.15% | 9,024,871 |
| 2017-06-06 | 2017-06-02 | 4.315 | 2,189,146 | -6,860 | 0.15% | 9,445,360 |
| 2017-06-05 | 2017-06-01 | 4.023 | 2,196,006 | -128,975 | 0.15% | 8,834,759 |
| 2016-03-22 | 2016-03-18 | 2.012 | 2,324,981 | +20,581 | 0.16% | 4,676,819 |
| 2016-03-03 | 2016-03-01 | 1.866 | 2,304,400 | -6,861 | 0.16% | 4,299,520 |
| 2016-03-02 | 2016-02-29 | 1.764 | 2,311,261 | +6,861 | 0.16% | 4,076,491 |
| 2016-03-01 | 2016-02-26 | 1.662 | 2,304,400 | +11,662 | 0.16% | 3,829,260 |
| 2016-02-29 | 2016-02-25 | 1.603 | 2,292,738 | -8,232 | 0.16% | 3,676,201 |
| 2016-02-02 | 2016-01-29 | 2.157 | 2,300,970 | +15,093 | 0.16% | 4,963,920 |
| 2016-01-28 | 2016-01-26 | 2.157 | 2,285,877 | +20,581 | 0.16% | 4,931,359 |
| 2016-01-22 | 2016-01-20 | 2.332 | 2,265,296 | -6,860 | 0.16% | 5,283,200 |
| 2016-01-14 | 2016-01-12 | 2.449 | 2,272,156 | +27,441 | 0.16% | 5,564,159 |
| 2016-01-12 | 2016-01-08 | 2.667 | 2,244,715 | +27,442 | 0.15% | 5,987,760 |
| 2016-01-11 | 2016-01-07 | 2.711 | 2,217,273 | -13,721 | 0.15% | 6,011,519 |
| 2015-12-17 | 2015-12-15 | 2.901 | 2,230,994 | -20,581 | 0.15% | 6,471,479 |
| 2015-12-14 | 2015-12-10 | 2.828 | 2,251,575 | +13,720 | 0.16% | 6,367,079 |
| 2015-11-27 | 2015-11-25 | 3.032 | 2,237,855 | +54,883 | 0.15% | 6,784,961 |
| 2015-11-23 | 2015-11-19 | 3.265 | 2,182,972 | -27,441 | 0.15% | 7,127,681 |
| 2015-11-19 | 2015-11-17 | 3.090 | 2,210,413 | +150,928 | 0.15% | 6,830,640 |
| 2015-11-18 | 2015-11-16 | 3.090 | 2,059,485 | -4,116,225 | 0.14% | 6,364,240 |
| 2015-11-17 | 2015-11-13 | 3.163 | 6,175,710 | +13,720 | 0.43% | 19,534,339 |
| 2015-11-04 | 2015-11-02 | 3.149 | 6,161,990 | -13,720 | 0.43% | 19,401,121 |
| 2015-10-14 | 2015-10-12 | 3.265 | 6,175,710 | -27,442 | 0.43% | 20,164,479 |
| 2015-10-12 | 2015-10-08 | 3.192 | 6,203,152 | -13,721 | 0.43% | 19,801,980 |
| 2015-10-08 | 2015-10-06 | 2.988 | 6,216,873 | +13,721 | 0.43% | 18,577,101 |
| 2015-09-24 | 2015-09-22 | 3.119 | 6,203,152 | -13,721 | 0.43% | 19,349,880 |
| 2015-09-22 | 2015-09-18 | 3.061 | 6,216,873 | +13,721 | 0.43% | 19,030,201 |
| 2015-09-17 | 2015-09-15 | 2.944 | 6,203,152 | -21,953 | 0.43% | 18,264,840 |
| 2015-09-08 | 2015-09-04 | 2.653 | 6,225,105 | +71,348 | 0.43% | 16,514,680 |
| 2015-09-01 | 2015-08-28 | 2.799 | 6,153,757 | +1,321,308 | 0.42% | 17,222,400 |
| 2015-08-31 | 2015-08-27 | 2.726 | 4,832,449 | +563,923 | 0.33% | 13,172,281 |
| 2015-08-27 | 2015-08-25 | 2.740 | 4,268,526 | -11,663 | 0.29% | 11,697,360 |
| 2015-08-26 | 2015-08-24 | 2.697 | 4,280,189 | -2,058 | 0.29% | 11,542,151 |
| 2015-08-25 | 2015-08-21 | 2.857 | 4,282,247 | +13,721 | 0.30% | 12,234,321 |
| 2015-08-24 | 2015-08-20 | 2.974 | 4,268,526 | +13,721 | 0.29% | 12,692,880 |
| 2015-08-21 | 2015-08-19 | 3.076 | 4,254,805 | +27,441 | 0.29% | 13,086,220 |
| 2015-08-18 | 2015-08-14 | 3.294 | 4,227,364 | -27,441 | 0.29% | 13,926,121 |
| 2015-08-12 | 2015-08-10 | 3.192 | 4,254,805 | -6,861 | 0.29% | 13,582,380 |
| 2015-08-03 | 2015-07-30 | 3.119 | 4,261,666 | +57,628 | 0.29% | 13,293,682 |
| 2015-07-31 | 2015-07-29 | 3.149 | 4,204,038 | +95,359 | 0.29% | 13,236,479 |
| 2015-07-30 | 2015-07-28 | 3.061 | 4,108,679 | +27,441 | 0.28% | 12,576,900 |
| 2015-07-29 | 2015-07-27 | 3.134 | 4,081,238 | +21,954 | 0.28% | 12,790,351 |
| 2015-07-27 | 2015-07-23 | 3.484 | 4,059,284 | -20,582 | 0.28% | 14,141,629 |
| 2015-07-21 | 2015-07-17 | 3.425 | 4,079,866 | -10,290 | 0.28% | 13,975,452 |
| 2015-07-20 | 2015-07-16 | 3.353 | 4,090,156 | +10,290 | 0.28% | 13,712,600 |
| 2015-07-14 | 2015-07-10 | 3.455 | 4,079,866 | -6,860 | 0.28% | 14,094,392 |
| 2015-07-10 | 2015-07-08 | 2.682 | 4,086,726 | -6,860 | 0.28% | 10,960,880 |
| 2015-07-08 | 2015-07-06 | 3.382 | 4,093,586 | +34,302 | 0.28% | 13,843,439 |
| 2015-06-24 | 2015-06-22 | 4.417 | 4,059,284 | +3,430 | 0.28% | 17,928,508 |
| 2015-06-04 | 2015-06-02 | 5.149 | 4,055,854 | -6,861 | 0.28% | 20,883,654 |
| 2015-06-03 | 2015-06-01 | 5.254 | 4,062,715 | +106,292 | 0.28% | 21,344,658 |
| 2015-06-02 | 2015-05-29 | 5.194 | 3,956,423 | -20,042 | 0.28% | 20,549,342 |
| 2015-05-29 | 2015-05-27 | 5.239 | 3,976,465 | -46,767 | 0.28% | 20,831,998 |
| 2015-05-19 | 2015-05-15 | 4.505 | 4,023,232 | +8,686 | 0.28% | 18,126,222 |
| 2015-05-18 | 2015-05-14 | 4.550 | 4,014,546 | +668 | 0.28% | 18,267,358 |
| 2015-05-12 | 2015-05-08 | 4.640 | 4,013,878 | -26,724 | 0.28% | 18,624,799 |
| 2015-05-11 | 2015-05-07 | 4.446 | 4,040,602 | +26,724 | 0.29% | 17,962,561 |
| 2015-04-30 | 2015-04-28 | 4.984 | 4,013,878 | +20,042 | 0.28% | 20,006,639 |
| 2015-04-29 | 2015-04-27 | 5.089 | 3,993,836 | -6,681 | 0.28% | 20,325,202 |
| 2015-04-28 | 2015-04-24 | 4.954 | 4,000,517 | +6,681 | 0.28% | 19,820,282 |
| 2015-04-27 | 2015-04-23 | 4.969 | 3,993,836 | +13,362 | 0.28% | 19,846,962 |
| 2015-04-16 | 2015-04-14 | 5.284 | 3,980,474 | -33,404 | 0.28% | 21,031,741 |
| 2015-04-15 | 2015-04-13 | 5.239 | 4,013,878 | -2,673 | 0.28% | 21,027,998 |
| 2015-04-14 | 2015-04-10 | 5.074 | 4,016,551 | -6,681 | 0.28% | 20,380,682 |
| 2015-04-09 | 2015-04-02 | 4.790 | 4,023,232 | -4,008 | 0.28% | 19,270,402 |
| 2015-03-24 | 2015-03-20 | 4.101 | 4,027,240 | +13,362 | 0.28% | 16,516,720 |
| 2015-03-05 | 2015-03-03 | 4.296 | 4,013,878 | -6,681 | 0.28% | 17,242,959 |
| 2015-01-26 | 2015-01-22 | 4.026 | 4,020,559 | +139,630 | 0.28% | 16,188,419 |
| 2015-01-19 | 2015-01-15 | 4.086 | 3,880,929 | +6,681 | 0.27% | 15,858,572 |
| 2015-01-14 | 2015-01-12 | 4.206 | 3,874,248 | -8,685 | 0.27% | 16,295,191 |
| 2015-01-12 | 2015-01-08 | 4.251 | 3,882,933 | +117,584 | 0.27% | 16,506,081 |
| 2015-01-09 | 2015-01-07 | 4.281 | 3,765,349 | -3,341 | 0.27% | 16,118,959 |
| 2015-01-08 | 2015-01-06 | 4.236 | 3,768,690 | +6,681 | 0.27% | 15,964,031 |
| 2014-11-26 | 2014-11-24 | 4.505 | 3,762,009 | +668,089 | 0.27% | 16,949,311 |
| 2014-11-24 | 2014-11-20 | 4.520 | 3,093,920 | -6,681 | 0.22% | 13,985,621 |
| 2014-11-21 | 2014-11-19 | 4.550 | 3,100,601 | +13,362 | 0.22% | 14,108,641 |
| 2014-11-19 | 2014-11-17 | 4.595 | 3,087,239 | +10,021 | 0.22% | 14,186,470 |
| 2014-11-17 | 2014-11-13 | 4.760 | 3,077,218 | -6,681 | 0.22% | 14,647,082 |
| 2014-11-12 | 2014-11-10 | 4.625 | 3,083,899 | -4,008 | 0.22% | 14,263,442 |
| 2014-11-10 | 2014-11-06 | 4.475 | 3,087,907 | +4,008 | 0.22% | 13,819,780 |
| 2014-11-06 | 2014-11-04 | 4.565 | 3,083,899 | -6,680 | 0.22% | 14,078,802 |
| 2014-11-05 | 2014-11-03 | 4.326 | 3,090,579 | +98,877 | 0.22% | 13,369,138 |
| 2014-10-30 | 2014-10-28 | 4.236 | 2,991,702 | +6,681 | 0.21% | 12,672,739 |
| 2014-10-27 | 2014-10-23 | 4.311 | 2,985,021 | +868,515 | 0.21% | 12,867,839 |
| 2014-10-24 | 2014-10-22 | 4.311 | 2,116,506 | +128,273 | 0.15% | 9,123,841 |
| 2014-10-21 | 2014-10-17 | 4.296 | 1,988,233 | -6,681 | 0.14% | 8,541,121 |
| 2014-10-20 | 2014-10-16 | 4.206 | 1,994,914 | -6,680 | 0.14% | 8,390,662 |
| 2014-10-16 | 2014-10-14 | 4.401 | 2,001,594 | -6,681 | 0.14% | 8,808,238 |
| 2014-10-15 | 2014-10-13 | 4.356 | 2,008,275 | -62,133 | 0.14% | 8,747,459 |
| 2014-10-08 | 2014-10-06 | 4.490 | 2,070,408 | +13,362 | 0.15% | 9,297,002 |
| 2014-10-07 | 2014-10-03 | 4.371 | 2,057,046 | +3,341 | 0.15% | 8,990,681 |
| 2014-10-06 | 2014-09-30 | 4.356 | 2,053,705 | -13,362 | 0.15% | 8,945,338 |
| 2014-10-03 | 2014-09-29 | 4.371 | 2,067,067 | -6,681 | 0.15% | 9,034,479 |
| 2014-09-26 | 2014-09-24 | 4.610 | 2,073,748 | +6,681 | 0.15% | 9,560,320 |
| 2014-09-24 | 2014-09-22 | 4.580 | 2,067,067 | +20,043 | 0.15% | 9,467,639 |
| 2014-09-23 | 2014-09-19 | 4.685 | 2,047,024 | +13,361 | 0.14% | 9,590,318 |
| 2014-09-22 | 2014-09-18 | 4.655 | 2,033,663 | -6,681 | 0.14% | 9,466,841 |
| 2014-09-16 | 2014-09-12 | 4.745 | 2,040,344 | -13,361 | 0.14% | 9,681,182 |
| 2014-09-08 | 2014-09-04 | 4.895 | 2,053,705 | -6,681 | 0.15% | 10,051,978 |
| 2014-09-04 | 2014-09-02 | 4.685 | 2,060,386 | +6,681 | 0.15% | 9,652,919 |
| 2014-09-01 | 2014-08-28 | 4.850 | 2,053,705 | -13,362 | 0.15% | 9,959,758 |
| 2014-08-27 | 2014-08-25 | 4.685 | 2,067,067 | -6,681 | 0.15% | 9,684,219 |
| 2014-08-26 | 2014-08-22 | 4.745 | 2,073,748 | +20,043 | 0.15% | 9,839,680 |
| 2014-08-22 | 2014-08-20 | 4.850 | 2,053,705 | -33,405 | 0.15% | 9,959,758 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,087,110 | +41,422 | 0.15% | 9,809,361 |
| 2014-08-19 | 2014-08-15 | 4.910 | 2,045,688 | -6,681 | 0.14% | 10,043,358 |
| 2014-08-18 | 2014-08-14 | 4.865 | 2,052,369 | +26,723 | 0.15% | 9,983,999 |
| 2014-08-12 | 2014-08-08 | 5.344 | 2,025,646 | +20,043 | 0.14% | 10,824,242 |
| 2014-08-08 | 2014-08-06 | 5.269 | 2,005,603 | +20,043 | 0.14% | 10,567,040 |
| 2014-08-06 | 2014-08-04 | 5.448 | 1,985,560 | -13,362 | 0.14% | 10,818,078 |
| 2014-08-04 | 2014-07-31 | 5.344 | 1,998,922 | -6,681 | 0.14% | 10,681,440 |
| 2014-08-01 | 2014-07-30 | 5.374 | 2,005,603 | +6,681 | 0.14% | 10,777,180 |
| 2014-07-08 | 2014-07-04 | 5.119 | 1,998,922 | -13,362 | 0.14% | 10,232,640 |
| 2014-07-07 | 2014-07-03 | 4.865 | 2,012,284 | -6,681 | 0.14% | 9,789,001 |
| 2014-07-02 | 2014-06-27 | 4.730 | 2,018,965 | +6,681 | 0.14% | 9,549,521 |
| 2014-06-27 | 2014-06-25 | 4.730 | 2,012,284 | +6,681 | 0.14% | 9,517,921 |
| 2014-06-23 | 2014-06-19 | 4.835 | 2,005,603 | +6,681 | 0.14% | 9,696,460 |
| 2014-06-17 | 2014-06-13 | 5.179 | 1,998,922 | -6,681 | 0.14% | 10,352,320 |
| 2014-06-16 | 2014-06-12 | 4.984 | 2,005,603 | +6,681 | 0.14% | 9,996,660 |
| 2014-06-10 | 2014-06-06 | 5.029 | 1,998,922 | -6,681 | 0.14% | 10,053,120 |
| 2014-06-06 | 2014-06-04 | 4.880 | 2,005,603 | +6,681 | 0.14% | 9,786,520 |
| 2014-05-27 | 2014-05-23 | 5.476 | 1,998,922 | +48,407 | 0.14% | 10,946,526 |
| 2014-05-26 | 2014-05-22 | 5.353 | 1,950,515 | -1,304 | 0.14% | 10,442,079 |
| 2014-05-23 | 2014-05-21 | 5.246 | 1,951,819 | -13,038 | 0.14% | 10,239,480 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,964,857 | -12,386 | 0.14% | 10,217,459 |
| 2014-05-14 | 2014-05-12 | 5.123 | 1,977,243 | -78,230 | 0.14% | 10,130,218 |
| 2014-05-12 | 2014-05-08 | 4.694 | 2,055,473 | +13,039 | 0.15% | 9,648,182 |
| 2014-04-29 | 2014-04-25 | 4.863 | 2,042,434 | -7,171 | 0.15% | 9,931,608 |
| 2014-04-28 | 2014-04-24 | 4.679 | 2,049,605 | -22,165 | 0.15% | 9,589,198 |
| 2014-04-16 | 2014-04-14 | 4.602 | 2,071,770 | +6,519 | 0.15% | 9,533,998 |
| 2014-04-15 | 2014-04-11 | 4.679 | 2,065,251 | +13,038 | 0.15% | 9,662,399 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,052,213 | +6,519 | 0.15% | 9,884,719 |
| 2014-04-11 | 2014-04-09 | 4.817 | 2,045,694 | +26,076 | 0.15% | 9,853,320 |
| 2014-04-07 | 2014-04-03 | 5.169 | 2,019,618 | -6,519 | 0.15% | 10,440,262 |
| 2014-03-26 | 2014-03-24 | 4.955 | 2,026,137 | -6,519 | 0.15% | 10,038,841 |
| 2014-03-25 | 2014-03-21 | 4.863 | 2,032,656 | +6,519 | 0.15% | 9,884,061 |
| 2014-03-24 | 2014-03-20 | 5.108 | 2,026,137 | +6,519 | 0.15% | 10,349,641 |
| 2014-03-21 | 2014-03-19 | 5.093 | 2,019,618 | +6,519 | 0.15% | 10,285,362 |
| 2014-03-20 | 2014-03-18 | 5.139 | 2,013,099 | -6,519 | 0.15% | 10,344,803 |
| 2014-03-18 | 2014-03-14 | 5.139 | 2,019,618 | -19,557 | 0.15% | 10,378,302 |
| 2014-03-17 | 2014-03-13 | 5.292 | 2,039,175 | +7,171 | 0.15% | 10,791,600 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,032,004 | +6,519 | 0.15% | 11,564,071 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,025,485 | +652 | 0.15% | 11,464,831 |
| 2014-03-11 | 2014-03-07 | 4.909 | 2,024,833 | -26,076 | 0.15% | 9,939,201 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,050,909 | +13,038 | 0.15% | 9,878,439 |
| 2014-03-07 | 2014-03-05 | 4.878 | 2,037,871 | -10,431 | 0.15% | 9,940,680 |
| 2014-03-06 | 2014-03-04 | 4.786 | 2,048,302 | -6,519 | 0.15% | 9,803,042 |
| 2014-03-04 | 2014-02-28 | 4.402 | 2,054,821 | +13,038 | 0.15% | 9,046,241 |
| 2014-03-03 | 2014-02-27 | 4.510 | 2,041,783 | +19,558 | 0.15% | 9,208,082 |
| 2014-02-27 | 2014-02-25 | 4.372 | 2,022,225 | -32,596 | 0.15% | 8,840,699 |
| 2014-02-25 | 2014-02-21 | 4.479 | 2,054,821 | +45,634 | 0.15% | 9,203,841 |
| 2014-02-24 | 2014-02-20 | 4.464 | 2,009,187 | -13,038 | 0.15% | 8,968,620 |
| 2014-02-21 | 2014-02-19 | 4.602 | 2,022,225 | +3,259 | 0.15% | 9,305,999 |
| 2014-02-19 | 2014-02-17 | 4.725 | 2,018,966 | +13,039 | 0.15% | 9,538,761 |
| 2014-02-17 | 2014-02-13 | 4.755 | 2,005,927 | +3,911 | 0.15% | 9,538,698 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,002,016 | +19,557 | 0.14% | 9,458,680 |
| 2014-02-13 | 2014-02-11 | 4.479 | 1,982,459 | -9,778 | 0.14% | 8,879,721 |
| 2014-02-11 | 2014-02-07 | 4.065 | 1,992,237 | +136,901 | 0.14% | 8,098,398 |
| 2014-02-10 | 2014-02-06 | 4.096 | 1,855,336 | +228,168 | 0.13% | 7,598,819 |
| 2014-02-07 | 2014-02-05 | 4.034 | 1,627,168 | +6,519 | 0.12% | 6,564,481 |
| 2014-02-05 | 2014-01-30 | 4.218 | 1,620,649 | +978,518 | 0.12% | 6,836,502 |
| 2014-02-04 | 2014-01-28 | 4.172 | 642,131 | +387,886 | 0.05% | 2,679,198 |
| 2014-01-29 | 2014-01-27 | 4.188 | 254,245 | +13,038 | 0.02% | 1,064,700 |
| 2014-01-24 | 2014-01-22 | 4.464 | 241,207 | -6,519 | 0.02% | 1,076,701 |
| 2014-01-23 | 2014-01-21 | 4.387 | 247,726 | -6,519 | 0.02% | 1,086,801 |
| 2014-01-22 | 2014-01-20 | 4.387 | 254,245 | +4,563 | 0.02% | 1,115,400 |
| 2014-01-20 | 2014-01-16 | 4.709 | 249,682 | +6,520 | 0.02% | 1,175,812 |
| 2014-01-16 | 2014-01-14 | 4.771 | 243,162 | -7,823 | 0.02% | 1,160,028 |
| 2014-01-15 | 2014-01-13 | 4.740 | 250,985 | -6,520 | 0.02% | 1,189,648 |
| 2014-01-13 | 2014-01-09 | 4.648 | 257,505 | +6,520 | 0.02% | 1,196,852 |
| 2014-01-08 | 2014-01-06 | 4.602 | 250,985 | +7,823 | 0.02% | 1,154,998 |
| 2014-01-07 | 2014-01-03 | 4.587 | 243,162 | +6,519 | 0.02% | 1,115,268 |
| 2014-01-06 | 2014-01-02 | 4.694 | 236,643 | +9,126 | 0.02% | 1,110,778 |
| 2014-01-03 | 2013-12-31 | 4.709 | 227,517 | -13,038 | 0.02% | 1,071,432 |
| 2013-12-30 | 2013-12-24 | 4.725 | 240,555 | +13,038 | 0.02% | 1,136,521 |
| 2013-12-23 | 2013-12-19 | 4.633 | 227,517 | -6,519 | 0.02% | 1,053,982 |
| 2013-12-17 | 2013-12-13 | 5.169 | 234,036 | +6,519 | 0.02% | 1,209,831 |
| 2013-12-13 | 2013-12-11 | 5.215 | 227,517 | +3,912 | 0.02% | 1,186,602 |
| 2013-12-09 | 2013-12-05 | 5.614 | 223,605 | +6,519 | 0.02% | 1,255,379 |
| 2013-12-05 | 2013-12-03 | 5.706 | 217,086 | +13,038 | 0.02% | 1,238,760 |
| 2013-11-29 | 2013-11-27 | 5.768 | 204,048 | -6,519 | 0.01% | 1,176,881 |
| 2013-11-26 | 2013-11-22 | 5.875 | 210,567 | +6,519 | 0.02% | 1,237,090 |
| 2013-11-22 | 2013-11-20 | 5.706 | 204,048 | +6,519 | 0.01% | 1,164,361 |
| 2013-11-21 | 2013-11-19 | 5.737 | 197,529 | -2,607 | 0.01% | 1,133,221 |
| 2013-10-24 | 2013-10-22 | 5.752 | 200,136 | +13,038 | 0.01% | 1,151,248 |
| 2013-10-21 | 2013-10-17 | 5.614 | 187,098 | +6,519 | 0.01% | 1,050,419 |
| 2013-10-18 | 2013-10-16 | 5.614 | 180,579 | -6,519 | 0.01% | 1,013,819 |
| 2013-10-11 | 2013-10-09 | 5.737 | 187,098 | +2,607 | 0.01% | 1,073,379 |
| 2013-09-27 | 2013-09-25 | 5.844 | 184,491 | -2,607 | 0.01% | 1,078,233 |
| 2013-09-26 | 2013-09-24 | 5.768 | 187,098 | +2,607 | 0.01% | 1,079,119 |
| 2013-09-23 | 2013-09-18 | 6.090 | 184,491 | -22,165 | 0.01% | 1,123,513 |
| 2013-09-16 | 2013-09-12 | 5.844 | 206,656 | +2,608 | 0.01% | 1,207,773 |
| 2013-09-12 | 2013-09-10 | 5.814 | 204,048 | -40,418 | 0.01% | 1,186,271 |
| 2013-09-11 | 2013-09-09 | 5.047 | 244,466 | -6,519 | 0.02% | 1,233,748 |
| 2013-09-10 | 2013-09-06 | 5.031 | 250,985 | -28,684 | 0.02% | 1,262,798 |
| 2013-09-09 | 2013-09-05 | 5.047 | 279,669 | +29,987 | 0.02% | 1,411,408 |
| 2013-08-29 | 2013-08-27 | 4.955 | 249,682 | -6,519 | 0.02% | 1,237,092 |
| 2013-08-23 | 2013-08-21 | 4.847 | 256,201 | -6,519 | 0.02% | 1,241,882 |
| 2013-08-19 | 2013-08-15 | 5.139 | 262,720 | -6,519 | 0.02% | 1,350,051 |
| 2013-08-16 | 2013-08-13 | 5.200 | 269,239 | -8,475 | 0.02% | 1,400,071 |
| 2013-08-15 | 2013-08-12 | 5.169 | 277,714 | -13,038 | 0.02% | 1,435,621 |
| 2013-08-13 | 2013-08-09 | 5.031 | 290,752 | +6,519 | 0.02% | 1,462,880 |
| 2013-08-09 | 2013-08-07 | 4.755 | 284,233 | +7,171 | 0.02% | 1,351,601 |
| 2013-08-07 | 2013-08-05 | 4.863 | 277,062 | -19,557 | 0.02% | 1,347,251 |
| 2013-08-06 | 2013-08-02 | 4.771 | 296,619 | +19,557 | 0.02% | 1,415,049 |
| 2013-08-02 | 2013-07-31 | 4.602 | 277,062 | -19,557 | 0.02% | 1,275,001 |
| 2013-08-01 | 2013-07-30 | 4.663 | 296,619 | -6,519 | 0.02% | 1,383,199 |
| 2013-07-31 | 2013-07-29 | 4.694 | 303,138 | +6,519 | 0.02% | 1,422,899 |
| 2013-07-30 | 2013-07-26 | 4.847 | 296,619 | -14,994 | 0.02% | 1,437,799 |
| 2013-07-29 | 2013-07-25 | 4.863 | 311,613 | -6,519 | 0.02% | 1,515,260 |
| 2013-07-25 | 2013-07-23 | 4.617 | 318,132 | +8,475 | 0.02% | 1,468,879 |
| 2013-07-24 | 2013-07-22 | 4.479 | 309,657 | +3,259 | 0.02% | 1,386,999 |
| 2013-07-23 | 2013-07-19 | 4.525 | 306,398 | -6,519 | 0.02% | 1,386,501 |
| 2013-07-22 | 2013-07-18 | 4.602 | 312,917 | +2,608 | 0.02% | 1,440,001 |
| 2013-07-17 | 2013-07-15 | 4.847 | 310,309 | +10,430 | 0.02% | 1,504,159 |
| 2013-07-11 | 2013-07-09 | 4.679 | 299,879 | -17,601 | 0.02% | 1,403,002 |
| 2013-07-10 | 2013-07-08 | 4.602 | 317,480 | +3,911 | 0.02% | 1,460,999 |
| 2013-07-05 | 2013-07-03 | 4.541 | 313,569 | +6,519 | 0.02% | 1,423,761 |
| 2013-07-04 | 2013-07-02 | 4.694 | 307,050 | +6,519 | 0.02% | 1,441,262 |
| 2013-07-03 | 2013-06-28 | 4.755 | 300,531 | -2,607 | 0.02% | 1,429,102 |
| 2013-07-02 | 2013-06-27 | 4.709 | 303,138 | +6,519 | 0.02% | 1,427,549 |
| 2013-06-13 | 2013-06-10 | 5.307 | 296,619 | +6,519 | 0.02% | 1,574,299 |
| 2013-06-07 | 2013-06-05 | 5.645 | 290,100 | -14,994 | 0.02% | 1,637,600 |
| 2013-06-04 | 2013-05-31 | 5.875 | 305,094 | +19,557 | 0.02% | 1,792,440 |
| 2013-05-31 | 2013-05-29 | 5.921 | 285,537 | +6,519 | 0.02% | 1,690,682 |
| 2013-05-30 | 2013-05-28 | 6.044 | 279,018 | -68,450 | 0.02% | 1,686,323 |
| 2013-05-29 | 2013-05-27 | 5.737 | 347,468 | +26,076 | 0.03% | 1,993,419 |
| 2013-05-27 | 2013-05-23 | 5.921 | 321,392 | -63,235 | 0.02% | 1,902,982 |
| 2013-05-24 | 2013-05-22 | 5.952 | 384,627 | -32,595 | 0.03% | 2,289,200 |
| 2013-05-23 | 2013-05-21 | 6.342 | 417,222 | -55,413 | 0.03% | 2,645,992 |
| 2013-05-22 | 2013-05-20 | 6.326 | 472,635 | -14,283 | 0.03% | 2,989,923 |
| 2013-05-21 | 2013-05-16 | 6.104 | 486,918 | +35,951 | 0.04% | 2,972,199 |
| 2013-05-20 | 2013-05-15 | 6.199 | 450,967 | +75,687 | 0.03% | 2,795,650 |
| 2013-05-16 | 2013-05-14 | 6.374 | 375,280 | -6,307 | 0.03% | 2,391,899 |
| 2013-05-15 | 2013-05-13 | 6.326 | 381,587 | +45,412 | 0.03% | 2,413,947 |
| 2013-05-14 | 2013-05-10 | 6.564 | 336,175 | +95,870 | 0.03% | 2,206,617 |
| 2013-05-13 | 2013-05-09 | 7.309 | 240,305 | +15,137 | 0.02% | 1,756,406 |
| 2013-05-10 | 2013-05-08 | 7.262 | 225,168 | +13,876 | 0.02% | 1,635,059 |
| 2013-05-09 | 2013-05-07 | 7.357 | 211,292 | +11,353 | 0.02% | 1,554,398 |
| 2013-05-08 | 2013-05-06 | 7.420 | 199,939 | -8,200 | 0.01% | 1,483,558 |
| 2013-04-30 | 2013-04-26 | 6.849 | 208,139 | -11,353 | 0.02% | 1,425,603 |
| 2013-04-26 | 2013-04-24 | 6.897 | 219,492 | -6,307 | 0.02% | 1,513,803 |
| 2013-04-23 | 2013-04-19 | 6.865 | 225,799 | +12,615 | 0.02% | 1,550,141 |
| 2013-04-19 | 2013-04-17 | 6.754 | 213,184 | -14,507 | 0.02% | 1,439,877 |
| 2013-04-16 | 2013-04-12 | 6.754 | 227,691 | +6,307 | 0.02% | 1,537,860 |
| 2013-04-15 | 2013-04-11 | 6.897 | 221,384 | -6,307 | 0.02% | 1,526,851 |
| 2013-04-10 | 2013-04-08 | 6.500 | 227,691 | +6,307 | 0.02% | 1,480,100 |
| 2013-04-08 | 2013-04-03 | 7.071 | 221,384 | -12,614 | 0.02% | 1,565,461 |
| 2013-04-05 | 2013-04-02 | 7.103 | 233,998 | -6,307 | 0.02% | 1,662,078 |
| 2013-04-03 | 2013-03-28 | 7.135 | 240,305 | +27,121 | 0.02% | 1,714,497 |
| 2013-04-02 | 2013-03-27 | 7.293 | 213,184 | +7,568 | 0.02% | 1,554,797 |
| 2013-03-28 | 2013-03-26 | 7.404 | 205,616 | +2,523 | 0.02% | 1,522,422 |
| 2013-03-25 | 2013-03-21 | 7.452 | 203,093 | +10,722 | 0.02% | 1,513,401 |
| 2013-03-22 | 2013-03-20 | 7.674 | 192,371 | -6,307 | 0.01% | 1,476,204 |
| 2013-03-18 | 2013-03-14 | 8.023 | 198,678 | +6,307 | 0.01% | 1,593,902 |
| 2013-03-15 | 2013-03-13 | 7.959 | 192,371 | +3,154 | 0.01% | 1,531,104 |
| 2013-03-14 | 2013-03-12 | 8.181 | 189,217 | +1,892 | 0.01% | 1,548,001 |
| 2013-03-13 | 2013-03-11 | 8.213 | 187,325 | +15,768 | 0.01% | 1,538,462 |
| 2013-03-12 | 2013-03-08 | 8.752 | 171,557 | +6,308 | 0.01% | 1,501,443 |
| 2013-03-11 | 2013-03-07 | 8.768 | 165,249 | +6,307 | 0.01% | 1,448,856 |
| 2013-03-08 | 2013-03-06 | 9.117 | 158,942 | -18,922 | 0.01% | 1,448,998 |
| 2013-02-26 | 2013-02-22 | 8.007 | 177,864 | -6,307 | 0.01% | 1,424,101 |
| 2013-02-25 | 2013-02-21 | 8.023 | 184,171 | +3,153 | 0.01% | 1,477,519 |
| 2013-02-22 | 2013-02-20 | 8.213 | 181,018 | +3,154 | 0.01% | 1,486,664 |
| 2013-02-18 | 2013-02-14 | 8.308 | 177,864 | -6,307 | 0.01% | 1,477,681 |
| 2013-02-07 | 2013-02-05 | 7.864 | 184,171 | +6,307 | 0.01% | 1,448,319 |
| 2013-02-04 | 2013-01-31 | 8.213 | 177,864 | -6,307 | 0.01% | 1,460,761 |
| 2013-02-01 | 2013-01-30 | 8.070 | 184,171 | +7,569 | 0.01% | 1,486,279 |
| 2013-01-30 | 2013-01-28 | 8.070 | 176,602 | -3,154 | 0.01% | 1,425,196 |
| 2013-01-28 | 2013-01-24 | 8.657 | 179,756 | +18,922 | 0.01% | 1,556,099 |
| 2013-01-25 | 2013-01-23 | 9.085 | 160,834 | -12,615 | 0.01% | 1,461,147 |
| 2013-01-23 | 2013-01-21 | 9.085 | 173,449 | -6,307 | 0.01% | 1,575,751 |
| 2013-01-22 | 2013-01-18 | 9.117 | 179,756 | -3,154 | 0.01% | 1,638,749 |
| 2013-01-21 | 2013-01-17 | 8.784 | 182,910 | +28,383 | 0.01% | 1,606,603 |
| 2013-01-18 | 2013-01-16 | 9.164 | 154,527 | +9,461 | 0.01% | 1,416,099 |
| 2013-01-15 | 2013-01-11 | 9.449 | 145,066 | -9,461 | 0.01% | 1,370,797 |
| 2013-01-14 | 2013-01-10 | 9.529 | 154,527 | +6,307 | 0.01% | 1,472,449 |
| 2013-01-11 | 2013-01-09 | 9.228 | 148,220 | -6,307 | 0.01% | 1,367,701 |
| 2013-01-07 | 2013-01-03 | 8.308 | 154,527 | +6,307 | 0.01% | 1,283,799 |
| 2012-12-19 | 2012-12-17 | 7.388 | 148,220 | -12,614 | 0.01% | 1,095,101 |
| 2012-12-12 | 2012-12-10 | 7.087 | 160,834 | +12,614 | 0.01% | 1,139,847 |
| 2012-12-11 | 2012-12-07 | 7.135 | 148,220 | -26,490 | 0.01% | 1,057,501 |
| 2012-11-30 | 2012-11-28 | 6.944 | 174,710 | +6,307 | 0.01% | 1,213,258 |
| 2012-11-22 | 2012-11-20 | 7.135 | 168,403 | +8,830 | 0.01% | 1,201,500 |
| 2012-11-19 | 2012-11-15 | 7.055 | 159,573 | -6,307 | 0.01% | 1,125,850 |
| 2012-11-13 | 2012-11-09 | 7.388 | 165,880 | +6,307 | 0.01% | 1,225,579 |
| 2012-11-08 | 2012-11-06 | 7.610 | 159,573 | +6,307 | 0.01% | 1,214,401 |
| 2012-11-07 | 2012-11-05 | 7.737 | 153,266 | -13,245 | 0.01% | 1,185,842 |
| 2012-11-06 | 2012-11-02 | 7.357 | 166,511 | -2,523 | 0.01% | 1,224,961 |
| 2012-11-05 | 2012-11-01 | 7.214 | 169,034 | -6,307 | 0.01% | 1,219,402 |
| 2012-11-01 | 2012-10-30 | 6.913 | 175,341 | +9,461 | 0.01% | 1,212,080 |
| 2012-10-26 | 2012-10-24 | 7.166 | 165,880 | -6,307 | 0.01% | 1,188,759 |
| 2012-10-25 | 2012-10-22 | 6.738 | 172,187 | +12,614 | 0.01% | 1,160,247 |
| 2012-10-22 | 2012-10-18 | 6.374 | 159,573 | -31,536 | 0.01% | 1,017,060 |
| 2012-10-19 | 2012-10-17 | 5.914 | 191,109 | +25,229 | 0.01% | 1,130,189 |
| 2012-10-16 | 2012-10-12 | 6.231 | 165,880 | -6,307 | 0.01% | 1,033,589 |
| 2012-10-15 | 2012-10-11 | 6.310 | 172,187 | +6,307 | 0.01% | 1,086,538 |
| 2012-10-11 | 2012-10-09 | 5.930 | 165,880 | -6,307 | 0.01% | 983,619 |
| 2012-10-09 | 2012-10-05 | 6.199 | 172,187 | +3,784 | 0.01% | 1,067,428 |
| 2012-10-08 | 2012-10-04 | 6.152 | 168,403 | -31,536 | 0.01% | 1,035,960 |
| 2012-10-05 | 2012-10-03 | 5.533 | 199,939 | +12,614 | 0.01% | 1,106,329 |
| 2012-10-04 | 2012-09-28 | 5.470 | 187,325 | +6,307 | 0.01% | 1,024,651 |
| 2012-10-03 | 2012-09-27 | 5.470 | 181,018 | -12,614 | 0.01% | 990,153 |
| 2012-09-26 | 2012-09-24 | 5.517 | 193,632 | +12,614 | 0.01% | 1,068,360 |
| 2012-09-21 | 2012-09-19 | 5.692 | 181,018 | +2,523 | 0.01% | 1,030,333 |
| 2012-09-20 | 2012-09-18 | 5.692 | 178,495 | +6,308 | 0.01% | 1,015,972 |
| 2012-09-18 | 2012-09-14 | 5.946 | 172,187 | -9,461 | 0.01% | 1,023,748 |
| 2012-09-17 | 2012-09-13 | 5.819 | 181,648 | -6,307 | 0.01% | 1,056,959 |
| 2012-09-14 | 2012-09-12 | 5.755 | 187,955 | +6,307 | 0.01% | 1,081,737 |
| 2012-09-13 | 2012-09-11 | 5.644 | 181,648 | -18,922 | 0.01% | 1,025,279 |
| 2012-09-12 | 2012-09-10 | 5.517 | 200,570 | +22,075 | 0.01% | 1,106,640 |
| 2012-09-11 | 2012-09-07 | 5.660 | 178,495 | -6,307 | 0.01% | 1,010,312 |
| 2012-09-10 | 2012-09-06 | 5.232 | 184,802 | +6,307 | 0.01% | 966,901 |
| 2012-09-07 | 2012-09-05 | 5.406 | 178,495 | +6,308 | 0.01% | 965,032 |
| 2012-09-03 | 2012-08-30 | 5.977 | 172,187 | +6,307 | 0.01% | 1,029,208 |
| 2012-08-31 | 2012-08-29 | 6.199 | 165,880 | +6,307 | 0.01% | 1,028,329 |
| 2012-08-30 | 2012-08-28 | 6.358 | 159,573 | +6,307 | 0.01% | 1,014,530 |
| 2012-08-22 | 2012-08-20 | 6.500 | 153,266 | -6,307 | 0.01% | 996,302 |
| 2012-08-14 | 2012-08-10 | 6.818 | 159,573 | +6,307 | 0.01% | 1,087,900 |
| 2012-08-13 | 2012-08-09 | 7.008 | 153,266 | -6,307 | 0.01% | 1,074,062 |
| 2012-08-09 | 2012-08-07 | 7.135 | 159,573 | -3,154 | 0.01% | 1,138,500 |
| 2012-08-08 | 2012-08-06 | 7.040 | 162,727 | -9,460 | 0.01% | 1,145,523 |
| 2012-08-03 | 2012-08-01 | 6.643 | 172,187 | -6,308 | 0.01% | 1,143,867 |
| 2012-08-02 | 2012-07-31 | 6.500 | 178,495 | +6,308 | 0.01% | 1,160,302 |
| 2012-08-01 | 2012-07-30 | 6.421 | 172,187 | +6,307 | 0.01% | 1,105,647 |
| 2012-07-31 | 2012-07-27 | 6.500 | 165,880 | -6,307 | 0.01% | 1,078,299 |
| 2012-07-30 | 2012-07-26 | 6.183 | 172,187 | +6,307 | 0.01% | 1,064,698 |
| 2012-07-27 | 2012-07-25 | 6.659 | 165,880 | -6,307 | 0.01% | 1,104,599 |
| 2012-07-24 | 2012-07-20 | 6.675 | 172,187 | +3,153 | 0.01% | 1,149,327 |
| 2012-07-23 | 2012-07-19 | 6.802 | 169,034 | +4,415 | 0.01% | 1,149,721 |
| 2012-07-19 | 2012-07-17 | 6.263 | 164,619 | -31,536 | 0.01% | 1,030,952 |
| 2012-07-18 | 2012-07-16 | 5.644 | 196,155 | +6,307 | 0.01% | 1,107,161 |
| 2012-07-17 | 2012-07-13 | 5.835 | 189,848 | -3,153 | 0.01% | 1,107,682 |
| 2012-07-16 | 2012-07-12 | 5.644 | 193,001 | +9,461 | 0.01% | 1,089,359 |
| 2012-07-13 | 2012-07-11 | 5.771 | 183,540 | -6,308 | 0.01% | 1,059,238 |
| 2012-07-12 | 2012-07-10 | 5.628 | 189,848 | +8,200 | 0.01% | 1,068,552 |
| 2012-07-11 | 2012-07-09 | 5.819 | 181,648 | +3,153 | 0.01% | 1,056,959 |
| 2012-07-09 | 2012-07-05 | 6.041 | 178,495 | +6,308 | 0.01% | 1,078,232 |
| 2012-07-06 | 2012-07-04 | 6.072 | 172,187 | -6,308 | 0.01% | 1,045,588 |
| 2012-07-03 | 2012-06-28 | 5.660 | 178,495 | -25,229 | 0.01% | 1,010,312 |
| 2012-06-29 | 2012-06-27 | 5.724 | 203,724 | +10,723 | 0.02% | 1,166,033 |
| 2012-06-28 | 2012-06-26 | 5.882 | 193,001 | -44,151 | 0.01% | 1,135,258 |
| 2012-06-27 | 2012-06-25 | 5.771 | 237,152 | +18,922 | 0.02% | 1,368,641 |
| 2012-06-26 | 2012-06-22 | 6.215 | 218,230 | +1,892 | 0.02% | 1,356,319 |
| 2012-06-25 | 2012-06-21 | 6.564 | 216,338 | +16,399 | 0.02% | 1,420,020 |
| 2012-06-22 | 2012-06-20 | 7.690 | 199,939 | +3,153 | 0.01% | 1,537,448 |
| 2012-06-21 | 2012-06-19 | 7.690 | 196,786 | -4,415 | 0.01% | 1,513,203 |
| 2012-06-19 | 2012-06-15 | 7.436 | 201,201 | +10,723 | 0.02% | 1,496,113 |
| 2012-06-18 | 2012-06-14 | 7.452 | 190,478 | -27,752 | 0.01% | 1,419,397 |
| 2012-06-15 | 2012-06-13 | 7.848 | 218,230 | -18,291 | 0.02% | 1,712,699 |
| 2012-06-14 | 2012-06-12 | 7.594 | 236,521 | +3,784 | 0.02% | 1,796,249 |
| 2012-06-12 | 2012-06-08 | 7.420 | 232,737 | +3,785 | 0.02% | 1,726,921 |
| 2012-06-07 | 2012-06-05 | 7.341 | 228,952 | +18,921 | 0.02% | 1,680,687 |
| 2012-06-06 | 2012-06-04 | 7.404 | 210,031 | +34,690 | 0.02% | 1,555,112 |
| 2012-06-05 | 2012-06-01 | 7.801 | 175,341 | -44,151 | 0.01% | 1,367,760 |
| 2012-06-04 | 2012-05-31 | 7.959 | 219,492 | -53,611 | 0.02% | 1,746,963 |
| 2012-05-31 | 2012-05-29 | 8.134 | 273,103 | -4,415 | 0.02% | 2,221,289 |
| 2012-05-30 | 2012-05-28 | 7.452 | 277,518 | -3,154 | 0.02% | 2,067,999 |
| 2012-05-29 | 2012-05-25 | 7.705 | 280,672 | +28,383 | 0.02% | 2,162,702 |
| 2012-05-28 | 2012-05-24 | 7.959 | 252,289 | +59,918 | 0.02% | 2,007,998 |
| 2012-05-24 | 2012-05-22 | 8.419 | 192,371 | -52,350 | 0.01% | 1,619,554 |
| 2012-05-23 | 2012-05-21 | 9.719 | 244,721 | -6,307 | 0.02% | 2,378,518 |
| 2012-05-22 | 2012-05-18 | 9.123 | 251,028 | +35,210 | 0.02% | 2,290,004 |
| 2012-05-21 | 2012-05-17 | 9.208 | 215,818 | -8,797 | 0.02% | 1,987,201 |
| 2012-05-18 | 2012-05-16 | 8.867 | 224,615 | -5,864 | 0.02% | 1,991,601 |
| 2012-05-17 | 2012-05-15 | 9.412 | 230,479 | -8,797 | 0.02% | 2,169,355 |
| 2012-05-16 | 2012-05-14 | 9.293 | 239,276 | +75,067 | 0.02% | 2,223,596 |
| 2012-05-15 | 2012-05-11 | 9.856 | 164,209 | -23,459 | 0.01% | 1,618,397 |
| 2012-05-14 | 2012-05-10 | 9.941 | 187,668 | +17,594 | 0.02% | 1,865,602 |
| 2012-05-11 | 2012-05-09 | 9.532 | 170,074 | -14,661 | 0.01% | 1,621,101 |
| 2012-05-10 | 2012-05-08 | 9.719 | 184,735 | +2,932 | 0.01% | 1,795,495 |
| 2012-05-09 | 2012-05-07 | 9.685 | 181,803 | -17,594 | 0.01% | 1,760,798 |
| 2012-05-08 | 2012-05-04 | 10.094 | 199,397 | -1,173 | 0.02% | 2,012,800 |
| 2012-05-07 | 2012-05-03 | 10.197 | 200,570 | +18,767 | 0.02% | 2,045,161 |
| 2012-05-04 | 2012-05-02 | 10.129 | 181,803 | -3,519 | 0.01% | 1,841,398 |
| 2012-05-03 | 2012-04-30 | 9.907 | 185,322 | +5,865 | 0.01% | 1,835,961 |
| 2012-05-02 | 2012-04-27 | 10.299 | 179,457 | +7,624 | 0.01% | 1,848,237 |
| 2012-04-30 | 2012-04-26 | 10.197 | 171,833 | +21,112 | 0.01% | 1,752,137 |
| 2012-04-27 | 2012-04-25 | 10.521 | 150,721 | +29,323 | 0.01% | 1,585,693 |
| 2012-04-26 | 2012-04-24 | 11.169 | 121,398 | +5,865 | 0.01% | 1,355,855 |
| 2012-04-25 | 2012-04-23 | 11.271 | 115,533 | +1,173 | 0.01% | 1,302,170 |
| 2012-04-20 | 2012-04-18 | 12.720 | 114,360 | +4,692 | 0.01% | 1,454,699 |
| 2012-04-19 | 2012-04-17 | 12.652 | 109,668 | +17,593 | 0.01% | 1,387,536 |
| 2012-04-17 | 2012-04-13 | 12.891 | 92,075 | -11,729 | 0.01% | 1,186,926 |
| 2012-03-29 | 2012-03-27 | 11.902 | 103,804 | +5,865 | 0.01% | 1,235,463 |
| 2012-03-28 | 2012-03-26 | 11.868 | 97,939 | -1,173 | 0.01% | 1,162,319 |
| 2012-03-27 | 2012-03-23 | 11.817 | 99,112 | +12,902 | 0.01% | 1,171,169 |
| 2012-03-26 | 2012-03-22 | 11.987 | 86,210 | +5,865 | 0.01% | 1,033,411 |
| 2012-03-07 | 2012-03-05 | 13.726 | 80,345 | +19,353 | 0.01% | 1,102,846 |
| 2012-03-06 | 2012-03-02 | 13.880 | 60,992 | -23,458 | 0.00% | 846,560 |
| 2012-03-05 | 2012-03-01 | 13.454 | 84,450 | +29,323 | 0.01% | 1,136,153 |
| 2012-03-02 | 2012-02-29 | 13.590 | 55,127 | -29,323 | 0.00% | 749,174 |
| 2012-03-01 | 2012-02-28 | 13.181 | 84,450 | +23,458 | 0.01% | 1,113,113 |
| 2012-02-23 | 2012-02-21 | 12.584 | 60,992 | +5,865 | 0.00% | 767,520 |
| 2012-02-14 | 2012-02-10 | 12.720 | 55,127 | +17,593 | 0.00% | 701,235 |
| 2012-02-13 | 2012-02-09 | 12.942 | 37,534 | -5,864 | 0.00% | 485,766 |
| 2012-02-09 | 2012-02-07 | 11.868 | 43,398 | +5,864 | 0.00% | 515,038 |
| 2012-02-06 | 2012-02-02 | 11.629 | 37,534 | -11,729 | 0.00% | 436,485 |
| 2012-02-01 | 2012-01-30 | 10.998 | 49,263 | +11,729 | 0.00% | 541,802 |
| 2012-01-31 | 2012-01-27 | 11.339 | 37,534 | -35,187 | 0.00% | 425,605 |
| 2012-01-30 | 2012-01-26 | 11.049 | 72,721 | -11,729 | 0.01% | 803,517 |
| 2012-01-27 | 2012-01-20 | 10.759 | 84,450 | +11,729 | 0.01% | 908,635 |
| 2012-01-26 | 2012-01-19 | 10.981 | 72,721 | +16,421 | 0.01% | 798,557 |
| 2012-01-19 | 2012-01-17 | 11.032 | 56,300 | +1,173 | 0.00% | 621,116 |
| 2012-01-05 | 2012-01-03 | 9.088 | 55,127 | -2,346 | 0.00% | 501,016 |
| 2011-12-30 | 2011-12-28 | 9.191 | 57,473 | +2,346 | 0.00% | 528,218 |
| 2011-12-09 | 2011-12-07 | 10.913 | 55,127 | -5,865 | 0.00% | 601,596 |
| 2011-12-08 | 2011-12-06 | 10.845 | 60,992 | +11,729 | 0.00% | 661,440 |
| 2011-12-05 | 2011-12-01 | 11.646 | 49,263 | +4,105 | 0.00% | 573,722 |
| 2011-11-28 | 2011-11-24 | 10.776 | 45,158 | +5,865 | 0.00% | 486,645 |
| 2011-11-23 | 2011-11-21 | 11.731 | 39,293 | -5,865 | 0.00% | 460,961 |
| 2011-11-22 | 2011-11-18 | 11.407 | 45,158 | -2,932 | 0.00% | 515,135 |
| 2011-11-21 | 2011-11-17 | 11.510 | 48,090 | -7,624 | 0.00% | 553,502 |
| 2011-11-18 | 2011-11-16 | 10.708 | 55,714 | +1,173 | 0.00% | 596,601 |
| 2011-11-16 | 2011-11-14 | 10.572 | 54,541 | -5,865 | 0.00% | 576,601 |
| 2011-11-14 | 2011-11-10 | 10.111 | 60,406 | +11,730 | 0.00% | 610,794 |
| 2011-11-10 | 2011-11-08 | 10.742 | 48,676 | -587 | 0.00% | 522,896 |
| 2011-11-03 | 2011-11-01 | 9.839 | 49,263 | +2,346 | 0.00% | 484,682 |
| 2011-11-01 | 2011-10-28 | 10.299 | 46,917 | +5,865 | 0.00% | 483,201 |
| 2011-10-28 | 2011-10-26 | 9.958 | 41,052 | -8,797 | 0.00% | 408,797 |
| 2011-10-26 | 2011-10-24 | 8.713 | 49,849 | -21,113 | 0.00% | 434,348 |
| 2011-10-21 | 2011-10-19 | 8.014 | 70,962 | +5,865 | 0.01% | 568,701 |
| 2011-10-20 | 2011-10-18 | 7.912 | 65,097 | +5,864 | 0.01% | 515,038 |
| 2011-10-18 | 2011-10-14 | 8.662 | 59,233 | -5,864 | 0.00% | 513,083 |
| 2011-10-17 | 2011-10-13 | 8.986 | 65,097 | -2,346 | 0.01% | 584,968 |
| 2011-10-14 | 2011-10-12 | 7.775 | 67,443 | -11,729 | 0.01% | 524,399 |
| 2011-10-13 | 2011-10-11 | 7.213 | 79,172 | +11,729 | 0.01% | 571,048 |
| 2011-10-12 | 2011-10-10 | 7.145 | 67,443 | -5,865 | 0.01% | 481,849 |
| 2011-10-10 | 2011-10-06 | 6.139 | 73,308 | +5,865 | 0.01% | 450,002 |
| 2011-10-06 | 2011-10-03 | 5.951 | 67,443 | -5,865 | 0.01% | 401,349 |
| 2011-10-03 | 2011-09-28 | 7.127 | 73,308 | +587 | 0.01% | 522,502 |
| 2011-09-30 | 2011-09-27 | 7.400 | 72,721 | +5,864 | 0.01% | 538,158 |
| 2011-09-27 | 2011-09-23 | 7.946 | 66,857 | -20,526 | 0.01% | 531,243 |
| 2011-09-26 | 2011-09-22 | 7.724 | 87,383 | +5,865 | 0.01% | 674,971 |
| 2011-09-22 | 2011-09-20 | 8.918 | 81,518 | -11,729 | 0.01% | 726,968 |
| 2011-09-21 | 2011-09-19 | 8.662 | 93,247 | -2,933 | 0.01% | 807,716 |
| 2011-09-20 | 2011-09-16 | 9.429 | 96,180 | +5,865 | 0.01% | 906,923 |
| 2011-09-16 | 2011-09-14 | 8.475 | 90,315 | -5,865 | 0.01% | 765,379 |
| 2011-09-14 | 2011-09-09 | 9.890 | 96,180 | -2,932 | 0.01% | 951,203 |
| 2011-09-12 | 2011-09-08 | 9.805 | 99,112 | -58,646 | 0.01% | 971,750 |
| 2011-09-09 | 2011-09-07 | 10.026 | 157,758 | +24,045 | 0.01% | 1,581,718 |
| 2011-09-08 | 2011-09-06 | 10.197 | 133,713 | +2,932 | 0.01% | 1,363,437 |
| 2011-09-07 | 2011-09-05 | 9.924 | 130,781 | -3,519 | 0.01% | 1,297,860 |
| 2011-09-06 | 2011-09-02 | 10.333 | 134,300 | -26,391 | 0.01% | 1,387,743 |
| 2011-09-05 | 2011-09-01 | 10.265 | 160,691 | +34,015 | 0.01% | 1,649,485 |
| 2011-09-02 | 2011-08-31 | 10.572 | 126,676 | +38,120 | 0.01% | 1,339,203 |
| 2011-09-01 | 2011-08-30 | 11.083 | 88,556 | +17,594 | 0.01% | 981,503 |
| 2011-08-31 | 2011-08-29 | 10.418 | 70,962 | -26,977 | 0.01% | 739,311 |
| 2011-08-30 | 2011-08-26 | 9.736 | 97,939 | +586 | 0.01% | 953,569 |
| 2011-08-26 | 2011-08-24 | 10.401 | 97,353 | -17,594 | 0.01% | 1,012,604 |
| 2011-08-24 | 2011-08-22 | 10.129 | 114,947 | +11,730 | 0.01% | 1,164,245 |
| 2011-08-23 | 2011-08-19 | 11.220 | 103,217 | +11,729 | 0.01% | 1,158,077 |
| 2011-08-19 | 2011-08-17 | 12.209 | 91,488 | -5,865 | 0.01% | 1,116,960 |
| 2011-08-18 | 2011-08-16 | 11.987 | 97,353 | +45,744 | 0.01% | 1,166,984 |
| 2011-08-17 | 2011-08-15 | 13.232 | 51,609 | -29,323 | 0.00% | 682,885 |
| 2011-08-16 | 2011-08-12 | 12.124 | 80,932 | +29,323 | 0.01% | 981,183 |
| 2011-08-15 | 2011-08-11 | 11.902 | 51,609 | +11,730 | 0.00% | 614,244 |
| 2011-08-12 | 2011-08-10 | 11.407 | 39,879 | +5,864 | 0.00% | 454,915 |
| 2011-08-11 | 2011-08-09 | 11.885 | 34,015 | -11,729 | 0.00% | 404,263 |
| 2011-08-10 | 2011-08-08 | 11.953 | 45,744 | -9,383 | 0.00% | 546,780 |
| 2011-08-09 | 2011-08-05 | 13.010 | 55,127 | -3,519 | 0.00% | 717,215 |
| 2011-08-08 | 2011-08-04 | 13.846 | 58,646 | -23,459 | 0.00% | 811,998 |
| 2011-08-05 | 2011-08-03 | 13.812 | 82,105 | +17,594 | 0.01% | 1,134,005 |
| 2011-08-04 | 2011-08-02 | 14.119 | 64,511 | +5,865 | 0.01% | 910,803 |
| 2011-08-03 | 2011-08-01 | 14.511 | 58,646 | -2,932 | 0.00% | 850,997 |
| 2011-08-01 | 2011-07-28 | 14.391 | 61,578 | -11,730 | 0.00% | 886,193 |
| 2011-07-29 | 2011-07-27 | 14.613 | 73,308 | -23,458 | 0.01% | 1,071,254 |
| 2011-07-28 | 2011-07-26 | 14.067 | 96,766 | +17,594 | 0.01% | 1,361,247 |
| 2011-07-22 | 2011-07-20 | 14.136 | 79,172 | -5,865 | 0.01% | 1,119,145 |
| 2011-07-21 | 2011-07-19 | 14.119 | 85,037 | +11,729 | 0.01% | 1,200,601 |
| 2011-07-20 | 2011-07-18 | 14.306 | 73,308 | -5,864 | 0.01% | 1,048,754 |
| 2011-07-19 | 2011-07-15 | 15.090 | 79,172 | +5,278 | 0.01% | 1,194,745 |
| 2011-07-18 | 2011-07-14 | 15.295 | 73,894 | +23,458 | 0.01% | 1,130,217 |
| 2011-07-15 | 2011-07-13 | 15.756 | 50,436 | -3,518 | 0.00% | 794,645 |
| 2011-07-14 | 2011-07-12 | 15.483 | 53,954 | +3,518 | 0.00% | 835,352 |
| 2011-07-08 | 2011-07-06 | 15.329 | 50,436 | +11,730 | 0.00% | 773,144 |
| 2011-07-07 | 2011-07-05 | 15.653 | 38,706 | -2,346 | 0.00% | 605,873 |
| 2011-07-06 | 2011-07-04 | 15.056 | 41,052 | -9,384 | 0.00% | 618,095 |
| 2011-06-28 | 2011-06-24 | 13.675 | 50,436 | -5,864 | 0.00% | 689,724 |
| 2011-06-24 | 2011-06-22 | 12.908 | 56,300 | -7,038 | 0.00% | 726,716 |
| 2011-06-23 | 2011-06-21 | 12.124 | 63,338 | +7,038 | 0.01% | 767,882 |
| 2011-06-22 | 2011-06-20 | 12.465 | 56,300 | -3,519 | 0.00% | 701,756 |
| 2011-06-21 | 2011-06-17 | 12.772 | 59,819 | -15,248 | 0.00% | 763,979 |
| 2011-06-20 | 2011-06-16 | 12.686 | 75,067 | +9,383 | 0.01% | 952,319 |
| 2011-06-17 | 2011-06-15 | 13.147 | 65,684 | +12,316 | 0.01% | 863,524 |
| 2011-06-14 | 2011-06-10 | 12.806 | 53,368 | -1,759 | 0.00% | 683,410 |
| 2011-06-10 | 2011-06-08 | 13.471 | 55,127 | -3,519 | 0.00% | 742,594 |
| 2011-06-09 | 2011-06-07 | 14.050 | 58,646 | +3,519 | 0.00% | 823,997 |
| 2011-06-08 | 2011-06-03 | 14.016 | 55,127 | -11,730 | 0.00% | 772,674 |
| 2011-06-07 | 2011-06-02 | 13.999 | 66,857 | +11,730 | 0.01% | 935,945 |
| 2011-06-03 | 2011-06-01 | 13.863 | 55,127 | +5,864 | 0.00% | 764,214 |
| 2011-06-02 | 2011-05-31 | 13.607 | 49,263 | +5,865 | 0.00% | 670,323 |
| 2011-06-01 | 2011-05-30 | 13.044 | 43,398 | -5,865 | 0.00% | 566,098 |
| 2011-05-31 | 2011-05-27 | 12.430 | 49,263 | +5,865 | 0.00% | 612,363 |
| 2011-05-30 | 2011-05-26 | 12.362 | 43,398 | -11,729 | 0.00% | 536,498 |
| 2011-05-26 | 2011-05-24 | 12.959 | 55,127 | -17,594 | 0.00% | 714,395 |
| 2011-05-25 | 2011-05-23 | 12.448 | 72,721 | +2,932 | 0.01% | 905,197 |
| 2011-05-24 | 2011-05-20 | 13.829 | 69,789 | +14,662 | 0.01% | 965,091 |
| 2011-05-20 | 2011-05-18 | 14.835 | 55,127 | -4,106 | 0.00% | 817,794 |
| 2011-05-19 | 2011-05-17 | 14.477 | 59,233 | +5,865 | 0.00% | 857,495 |
| 2011-05-13 | 2011-05-11 | 16.182 | 53,368 | -2,346 | 0.00% | 863,590 |
| 2011-05-11 | 2011-05-06 | 15.687 | 55,714 | -8,210 | 0.00% | 874,002 |
| 2011-05-09 | 2011-05-05 | 15.193 | 63,924 | -9,384 | 0.01% | 971,185 |
| 2011-05-06 | 2011-05-04 | 14.835 | 73,308 | +5,278 | 0.01% | 1,087,504 |
| 2011-05-05 | 2011-05-03 | 15.108 | 68,030 | -5,864 | 0.01% | 1,027,767 |
| 2011-05-04 | 2011-04-29 | 13.965 | 73,894 | -5,865 | 0.01% | 1,031,937 |
| 2011-05-03 | 2011-04-28 | 13.688 | 79,759 | +9,384 | 0.01% | 1,091,722 |
| 2011-04-29 | 2011-04-27 | 13.375 | 70,375 | +6,392 | 0.01% | 941,300 |
| 2011-04-28 | 2011-04-26 | 13.965 | 63,983 | +5,764 | 0.01% | 893,544 |
| 2011-04-27 | 2011-04-21 | 14.538 | 58,219 | +13,258 | 0.00% | 846,378 |
| 2011-04-21 | 2011-04-19 | 14.486 | 44,961 | -3,459 | 0.00% | 651,295 |
| 2011-04-20 | 2011-04-18 | 14.139 | 48,420 | +6,917 | 0.00% | 684,602 |
| 2011-04-18 | 2011-04-14 | 13.653 | 41,503 | -5,764 | 0.00% | 566,643 |
| 2011-04-15 | 2011-04-13 | 12.820 | 47,267 | +5,764 | 0.00% | 605,980 |
| 2011-04-06 | 2011-04-01 | 11.398 | 41,503 | -8,646 | 0.00% | 473,043 |
| 2011-04-04 | 2011-03-31 | 10.964 | 50,149 | +14,411 | 0.00% | 549,838 |
| 2011-03-25 | 2011-03-23 | 10.305 | 35,738 | -11,529 | 0.00% | 368,275 |
| 2011-03-23 | 2011-03-21 | 9.923 | 47,267 | +11,529 | 0.00% | 469,040 |
| 2011-03-22 | 2011-03-18 | 9.802 | 35,738 | -5,765 | 0.00% | 350,295 |
| 2011-03-21 | 2011-03-17 | 9.576 | 41,503 | +5,765 | 0.00% | 397,442 |
| 2011-03-18 | 2011-03-16 | 9.854 | 35,738 | -5,188 | 0.00% | 352,155 |
| 2011-03-17 | 2011-03-15 | 9.281 | 40,926 | +5,764 | 0.00% | 379,847 |
| 2011-03-11 | 2011-03-09 | 9.229 | 35,162 | -3,459 | 0.00% | 324,519 |
| 2011-03-08 | 2011-03-04 | 8.674 | 38,621 | +5,765 | 0.00% | 335,003 |
| 2011-02-28 | 2011-02-24 | 8.206 | 32,856 | -5,765 | 0.00% | 269,607 |
| 2011-02-25 | 2011-02-23 | 8.379 | 38,621 | +5,765 | 0.00% | 323,613 |
| 2011-02-24 | 2011-02-22 | 8.501 | 32,856 | +5,764 | 0.00% | 279,297 |
| 2011-02-22 | 2011-02-18 | 8.587 | 27,092 | -3,459 | 0.00% | 232,649 |
| 2011-02-21 | 2011-02-17 | 8.796 | 30,551 | -11,528 | 0.00% | 268,713 |
| 2011-02-17 | 2011-02-15 | 8.327 | 42,079 | -6,341 | 0.00% | 350,398 |
| 2011-02-16 | 2011-02-14 | 8.535 | 48,420 | -16,140 | 0.00% | 413,281 |
| 2011-02-10 | 2011-02-08 | 7.893 | 64,560 | -2,882 | 0.01% | 509,601 |
| 2011-02-09 | 2011-02-07 | 8.240 | 67,442 | -1,729 | 0.01% | 555,750 |
| 2011-02-08 | 2011-02-02 | 7.789 | 69,171 | -4,612 | 0.01% | 538,798 |
| 2011-02-07 | 2011-01-31 | 7.338 | 73,783 | -11,528 | 0.01% | 541,442 |
| 2011-02-01 | 2011-01-28 | 6.818 | 85,311 | -18,446 | 0.01% | 581,638 |
| 2011-01-31 | 2011-01-27 | 7.043 | 103,757 | +7,494 | 0.01% | 730,801 |
| 2011-01-28 | 2011-01-26 | 7.269 | 96,263 | +5,764 | 0.01% | 699,727 |
| 2011-01-27 | 2011-01-25 | 7.876 | 90,499 | +11,528 | 0.01% | 712,779 |
| 2011-01-26 | 2011-01-24 | 8.050 | 78,971 | -5,764 | 0.01% | 635,684 |
| 2011-01-25 | 2011-01-21 | 8.154 | 84,735 | -5,764 | 0.01% | 690,902 |
| 2011-01-24 | 2011-01-20 | 8.119 | 90,499 | +16,140 | 0.01% | 734,759 |
| 2011-01-20 | 2011-01-18 | 8.379 | 74,359 | +8,646 | 0.01% | 623,069 |
| 2011-01-19 | 2011-01-17 | 8.119 | 65,713 | +3,459 | 0.01% | 533,522 |
| 2011-01-17 | 2011-01-13 | 8.206 | 62,254 | -5,764 | 0.01% | 510,839 |
| 2011-01-14 | 2011-01-12 | 8.223 | 68,018 | +11,528 | 0.01% | 559,317 |
| 2011-01-13 | 2011-01-11 | 8.709 | 56,490 | +14,987 | 0.00% | 491,961 |
| 2011-01-11 | 2011-01-07 | 8.848 | 41,503 | +2,882 | 0.00% | 367,202 |
| 2011-01-07 | 2011-01-05 | 9.073 | 38,621 | +5,765 | 0.00% | 350,413 |
| 2011-01-06 | 2011-01-04 | 8.761 | 32,856 | -9,223 | 0.00% | 287,847 |
| 2011-01-05 | 2011-01-03 | 8.379 | 42,079 | -8,070 | 0.00% | 352,588 |
| 2011-01-04 | 2010-12-31 | 8.397 | 50,149 | +5,764 | 0.00% | 421,079 |
| 2011-01-03 | 2010-12-29 | 8.154 | 44,385 | +5,764 | 0.00% | 361,901 |
| 2010-12-30 | 2010-12-28 | 8.154 | 38,621 | +9,223 | 0.00% | 314,903 |
| 2010-12-29 | 2010-12-24 | 8.431 | 29,398 | -2,882 | 0.00% | 247,862 |
| 2010-12-28 | 2010-12-22 | 8.639 | 32,280 | -8,646 | 0.00% | 278,881 |
| 2010-12-23 | 2010-12-21 | 8.622 | 40,926 | -14,987 | 0.00% | 352,867 |
| 2010-12-22 | 2010-12-20 | 8.223 | 55,913 | -6,341 | 0.00% | 459,776 |
| 2010-12-21 | 2010-12-17 | 8.188 | 62,254 | -11,529 | 0.01% | 509,759 |
| 2010-12-20 | 2010-12-16 | 7.616 | 73,783 | +35,162 | 0.01% | 561,922 |
| 2010-12-17 | 2010-12-15 | 8.223 | 38,621 | +9,223 | 0.00% | 317,583 |
| 2010-12-16 | 2010-12-14 | 8.431 | 29,398 | -5,764 | 0.00% | 247,862 |
| 2010-12-15 | 2010-12-13 | 8.674 | 35,162 | -2,882 | 0.00% | 304,999 |
| 2010-12-14 | 2010-12-10 | 8.067 | 38,044 | +2,882 | 0.00% | 306,898 |
| 2010-12-13 | 2010-12-09 | 8.119 | 35,162 | -12,105 | 0.00% | 285,479 |
| 2010-12-10 | 2010-12-08 | 8.639 | 47,267 | +9,223 | 0.00% | 408,360 |
| 2010-12-09 | 2010-12-07 | 8.553 | 38,044 | +5,764 | 0.00% | 325,378 |
| 2010-12-08 | 2010-12-06 | 8.605 | 32,280 | -35,162 | 0.00% | 277,761 |
| 2010-12-07 | 2010-12-03 | 8.136 | 67,442 | +5,764 | 0.01% | 548,730 |
| 2010-12-06 | 2010-12-02 | 7.824 | 61,678 | +5,765 | 0.01% | 482,572 |
| 2010-12-03 | 2010-12-01 | 7.911 | 55,913 | +20,175 | 0.00% | 442,316 |
| 2010-12-02 | 2010-11-30 | 7.876 | 35,738 | -8,070 | 0.00% | 281,476 |
| 2010-12-01 | 2010-11-29 | 7.182 | 43,808 | +8,070 | 0.00% | 314,637 |
| 2010-11-26 | 2010-11-24 | 6.991 | 35,738 | -19,599 | 0.00% | 249,857 |
| 2010-11-25 | 2010-11-23 | 6.384 | 55,337 | +17,293 | 0.00% | 353,280 |
| 2010-11-24 | 2010-11-22 | 6.679 | 38,044 | -19,599 | 0.00% | 254,099 |
| 2010-11-23 | 2010-11-19 | 6.124 | 57,643 | -5,764 | 0.00% | 353,002 |
| 2010-11-22 | 2010-11-18 | 5.725 | 63,407 | +5,764 | 0.01% | 363,000 |
| 2010-11-18 | 2010-11-16 | 5.829 | 57,643 | -11,528 | 0.00% | 336,002 |
| 2010-11-16 | 2010-11-12 | 5.690 | 69,171 | +13,834 | 0.01% | 393,598 |
| 2010-11-11 | 2010-11-09 | 6.193 | 55,337 | +6,917 | 0.00% | 342,720 |
| 2010-11-10 | 2010-11-08 | 5.968 | 48,420 | +5,764 | 0.00% | 288,961 |
| 2010-11-09 | 2010-11-05 | 6.141 | 42,656 | +5,765 | 0.00% | 261,962 |
| 2010-11-08 | 2010-11-04 | 6.072 | 36,891 | +5,764 | 0.00% | 223,998 |
| 2010-11-04 | 2010-11-02 | 6.193 | 31,127 | +2,882 | 0.00% | 192,780 |
| 2010-11-03 | 2010-11-01 | 6.315 | 28,245 | +2,882 | 0.00% | 178,360 |
| 2010-11-01 | 2010-10-28 | 5.447 | 25,363 | +5,764 | 0.00% | 138,161 |
| 2010-10-28 | 2010-10-26 | 5.708 | 19,599 | +1,153 | 0.00% | 111,863 |
| 2010-10-25 | 2010-10-21 | 5.274 | 18,446 | -11,528 | 0.00% | 97,282 |
| 2010-10-21 | 2010-10-19 | 4.927 | 29,974 | +11,528 | 0.00% | 147,679 |
| 2010-10-20 | 2010-10-18 | 4.927 | 18,446 | -23,057 | 0.00% | 90,882 |
| 2010-10-15 | 2010-10-13 | 4.597 | 41,503 | -23,057 | 0.00% | 190,801 |
| 2010-10-14 | 2010-10-12 | 4.268 | 64,560 | +11,529 | 0.01% | 275,521 |
| 2010-10-07 | 2010-10-05 | 4.528 | 53,031 | +11,528 | 0.00% | 240,119 |
| 2010-10-04 | 2010-09-29 | 4.719 | 41,503 | -1,153 | 0.00% | 195,841 |
| 2010-09-22 | 2010-09-20 | 4.250 | 42,656 | +11,529 | 0.00% | 181,302 |
| 2010-09-13 | 2010-09-09 | 4.007 | 31,127 | +5,764 | 0.00% | 124,740 |
| 2010-09-08 | 2010-09-06 | 3.834 | 25,363 | +5,764 | 0.00% | 97,241 |
| 2010-09-02 | 2010-08-31 | 3.366 | 19,599 | -576 | 0.00% | 65,962 |
| 2010-08-09 | 2010-08-05 | 3.209 | 20,175 | -23,057 | 0.00% | 64,750 |
| 2010-08-03 | 2010-07-30 | 2.949 | 43,232 | -11,529 | 0.00% | 127,500 |
| 2010-07-06 | 2010-07-02 | 2.724 | 54,761 | +11,529 | 0.00% | 149,151 |
| 2010-05-31 | 2010-05-27 | 2.915 | 43,232 | -3,459 | 0.00% | 126,000 |
| 2010-05-25 | 2010-05-20 | 2.602 | 46,691 | -3,458 | 0.00% | 121,501 |
| 2010-05-24 | 2010-05-19 | 2.724 | 50,149 | +6,917 | 0.00% | 136,590 |
| 2010-05-18 | 2010-05-14 | 3.115 | 43,232 | -4,611 | 0.00% | 134,678 |
| 2010-05-17 | 2010-05-13 | 3.098 | 47,843 | +951 | 0.00% | 148,196 |
| 2010-05-13 | 2010-05-11 | 3.044 | 46,892 | +16,949 | 0.00% | 142,760 |
| 2010-05-11 | 2010-05-07 | 2.956 | 29,943 | +3,390 | 0.00% | 88,510 |
| 2010-05-10 | 2010-05-06 | 3.133 | 26,553 | -11,300 | 0.00% | 83,189 |
| 2010-05-06 | 2010-05-04 | 3.133 | 37,853 | +11,300 | 0.00% | 118,591 |
| 2010-05-03 | 2010-04-29 | 3.115 | 26,553 | +3,389 | 0.00% | 82,719 |
| 2010-04-26 | 2010-04-22 | 3.381 | 23,164 | -25,988 | 0.00% | 78,312 |
| 2010-04-23 | 2010-04-21 | 3.044 | 49,152 | +14,124 | 0.00% | 149,640 |
| 2010-04-22 | 2010-04-20 | 2.974 | 35,028 | -10,169 | 0.00% | 104,161 |
| 2010-04-19 | 2010-04-15 | 2.867 | 45,197 | -16,949 | 0.00% | 129,600 |
| 2010-04-16 | 2010-04-14 | 2.832 | 62,146 | +15,254 | 0.01% | 176,000 |
| 2010-04-15 | 2010-04-13 | 2.867 | 46,892 | -11,299 | 0.00% | 134,460 |
| 2010-04-08 | 2010-04-01 | 2.531 | 58,191 | -28,249 | 0.00% | 147,289 |
| 2010-03-31 | 2010-03-29 | 2.460 | 86,440 | +5,650 | 0.01% | 212,671 |
| 2010-03-22 | 2010-03-18 | 2.496 | 80,790 | -79,095 | 0.01% | 201,630 |
| 2010-03-12 | 2010-03-10 | 2.266 | 159,885 | +16,949 | 0.01% | 362,240 |
| 2010-03-09 | 2010-03-05 | 2.230 | 142,936 | +11,299 | 0.01% | 318,780 |
| 2010-03-08 | 2010-03-04 | 2.301 | 131,637 | +4,520 | 0.01% | 302,901 |
| 2010-03-03 | 2010-03-01 | 2.354 | 127,117 | +16,949 | 0.01% | 299,250 |
| 2010-03-02 | 2010-02-26 | 2.354 | 110,168 | -28,248 | 0.01% | 259,350 |
| 2010-02-19 | 2010-02-17 | 2.301 | 138,416 | -33,898 | 0.01% | 318,499 |
| 2010-02-18 | 2010-02-12 | 2.124 | 172,314 | -16,949 | 0.01% | 366,000 |
| 2010-02-09 | 2010-02-05 | 1.894 | 189,263 | -56,496 | 0.02% | 358,450 |
| 2010-02-08 | 2010-02-04 | 2.036 | 245,759 | +16,948 | 0.02% | 500,249 |
| 2010-02-05 | 2010-02-03 | 2.089 | 228,811 | +90,395 | 0.02% | 477,901 |
| 2010-01-29 | 2010-01-27 | 2.159 | 138,416 | +28,248 | 0.01% | 298,899 |
| 2010-01-27 | 2010-01-25 | 2.460 | 110,168 | +5,650 | 0.01% | 271,050 |
| 2010-01-25 | 2010-01-21 | 2.460 | 104,518 | +33,897 | 0.01% | 257,149 |
| 2010-01-22 | 2010-01-20 | 2.797 | 70,621 | -56,496 | 0.01% | 197,501 |
| 2010-01-20 | 2010-01-18 | 2.478 | 127,117 | +39,548 | 0.01% | 315,000 |
| 2010-01-19 | 2010-01-15 | 2.567 | 87,569 | +11,299 | 0.01% | 224,749 |
| 2010-01-15 | 2010-01-13 | 2.620 | 76,270 | +5,649 | 0.01% | 199,800 |
| 2010-01-14 | 2010-01-12 | 2.726 | 70,621 | -62,146 | 0.01% | 192,501 |
| 2010-01-13 | 2010-01-11 | 2.567 | 132,767 | +16,949 | 0.01% | 340,751 |
| 2010-01-12 | 2010-01-08 | 2.549 | 115,818 | +11,300 | 0.01% | 295,201 |
| 2010-01-11 | 2010-01-07 | 2.549 | 104,518 | +28,248 | 0.01% | 266,399 |
| 2010-01-08 | 2010-01-06 | 2.637 | 76,270 | +28,248 | 0.01% | 201,150 |
| 2010-01-07 | 2010-01-05 | 2.655 | 48,022 | +28,248 | 0.00% | 127,500 |
| 2009-12-17 | 2009-12-15 | 2.885 | 19,774 | -5,649 | 0.00% | 57,051 |
| 2009-12-09 | 2009-12-07 | 2.921 | 25,423 | -33,898 | 0.00% | 74,249 |
| 2009-12-08 | 2009-12-04 | 2.744 | 59,321 | +50,847 | 0.01% | 162,749 |
| 2009-12-01 | 2009-11-27 | 2.390 | 8,474 | -1,130 | 0.00% | 20,249 |
| 2009-11-30 | 2009-11-26 | 2.478 | 9,604 | +1,130 | 0.00% | 23,799 |
| 2009-11-25 | 2009-11-23 | 2.248 | 8,474 | -397,735 | 0.00% | 19,049 |
| 2009-11-24 | 2009-11-20 | 2.071 | 406,209 | -444,062 | 0.03% | 841,229 |
| 2009-11-19 | 2009-11-17 | 1.894 | 850,271 | -192,088 | 0.07% | 1,610,350 |
| 2009-11-18 | 2009-11-16 | 1.752 | 1,042,359 | +22,599 | 0.09% | 1,826,550 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,019,760 | +169,489 | 0.09% | 1,606,449 |
| 2009-11-09 | 2009-11-05 | 1.522 | 850,271 | -81,355 | 0.07% | 1,294,300 |
| 2009-11-02 | 2009-10-29 | 1.416 | 931,626 | +81,355 | 0.08% | 1,319,200 |
| 2009-09-29 | 2009-09-25 | 1.522 | 850,271 | +451,971 | 0.07% | 1,294,300 |
| 2009-07-28 | 2009-07-24 | 1.664 | 398,300 | -158,190 | 0.03% | 662,700 |
| 2009-07-24 | 2009-07-22 | 1.540 | 556,490 | -5,649 | 0.05% | 856,950 |
| 2009-07-23 | 2009-07-21 | 1.469 | 562,139 | +67,795 | 0.05% | 825,849 |
| 2009-07-22 | 2009-07-20 | 1.292 | 494,344 | +322,030 | 0.04% | 638,750 |
| 2009-06-23 | 2009-06-19 | 1.292 | 172,314 | +22,598 | 0.01% | 222,650 |
| 2009-06-22 | 2009-06-18 | 1.328 | 149,716 | +135,592 | 0.01% | 198,751 |
| 2009-06-10 | 2009-06-08 | 1.345 | 14,124 | +5,650 | 0.00% | 19,000 |
| 2009-05-20 | 2009-05-18 | 1.372 | 8,474 | +275 | 0.00% | 11,627 |
| 2008-05-22 | 2008-05-20 | 3.202 | 8,199 | +189 | 0.00% | 26,256 |
| 2008-04-30 | 2008-04-28 | 3.109 | 8,010 | -1,068 | 0.00% | 24,901 |
| 2008-03-06 | 2008-03-04 | 2.715 | 9,078 | -19,223 | 0.00% | 24,651 |
| 2008-03-05 | 2008-03-03 | 2.678 | 28,301 | +19,223 | 0.00% | 75,790 |
| 2008-01-11 | 2008-01-09 | 3.858 | 9,078 | -5,340 | 0.00% | 35,021 |
| 2008-01-03 | 2007-12-31 | 4.420 | 14,418 | +4,806 | 0.00% | 63,722 |
| 2007-12-17 | 2007-12-13 | 3.745 | 9,612 | +534 | 0.00% | 36,001 |
| 2007-12-12 | 2007-12-10 | 3.558 | 9,078 | 0.00% | 32,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy