History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 11,000 | +0 | 0.00% | 141,460 |
| 2025-10-10 | 2025-10-08 | 12.700 | 11,000 | +0 | 0.00% | 139,700 |
| 2025-10-09 | 2025-10-06 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-10-08 | 2025-10-03 | 12.210 | 11,000 | +0 | 0.00% | 134,310 |
| 2025-10-06 | 2025-10-02 | 12.200 | 11,000 | +0 | 0.00% | 134,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-10-02 | 2025-09-29 | 12.020 | 11,000 | +0 | 0.00% | 132,220 |
| 2025-09-30 | 2025-09-26 | 11.510 | 11,000 | +0 | 0.00% | 126,610 |
| 2025-09-29 | 2025-09-25 | 11.540 | 11,000 | +0 | 0.00% | 126,940 |
| 2025-09-26 | 2025-09-24 | 11.670 | 11,000 | +0 | 0.00% | 128,370 |
| 2025-09-25 | 2025-09-23 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 11,000 | +0 | 0.00% | 130,570 |
| 2025-09-23 | 2025-09-19 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-19 | 2025-09-17 | 12.070 | 11,000 | +0 | 0.00% | 132,770 |
| 2025-09-18 | 2025-09-16 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-09-17 | 2025-09-15 | 12.000 | 11,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-15 | 2025-09-11 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-12 | 2025-09-10 | 12.300 | 11,000 | +0 | 0.00% | 135,300 |
| 2025-09-11 | 2025-09-09 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-09-10 | 2025-09-08 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-09-09 | 2025-09-05 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-09-08 | 2025-09-04 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-09-05 | 2025-09-03 | 12.450 | 11,000 | +0 | 0.00% | 136,950 |
| 2025-09-04 | 2025-09-02 | 12.560 | 11,000 | +0 | 0.00% | 138,160 |
| 2025-09-03 | 2025-09-01 | 12.970 | 11,000 | +0 | 0.00% | 142,670 |
| 2025-09-02 | 2025-08-29 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-08-29 | 2025-08-27 | 13.000 | 11,000 | +0 | 0.00% | 143,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 11,000 | +0 | 0.00% | 147,620 |
| 2025-08-27 | 2025-08-25 | 13.160 | 11,000 | +0 | 0.00% | 144,760 |
| 2025-08-26 | 2025-08-22 | 12.760 | 11,000 | +0 | 0.00% | 140,360 |
| 2025-08-25 | 2025-08-21 | 12.600 | 11,000 | +0 | 0.00% | 138,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-08-21 | 2025-08-19 | 12.590 | 11,000 | +0 | 0.00% | 138,490 |
| 2025-08-20 | 2025-08-18 | 13.020 | 11,000 | +0 | 0.00% | 143,220 |
| 2025-08-19 | 2025-08-15 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-08-18 | 2025-08-14 | 11.940 | 11,000 | +0 | 0.00% | 131,340 |
| 2025-08-15 | 2025-08-13 | 11.840 | 11,000 | +0 | 0.00% | 130,240 |
| 2025-08-14 | 2025-08-12 | 11.820 | 11,000 | +0 | 0.00% | 130,020 |
| 2025-08-13 | 2025-08-11 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 11,000 | +0 | 0.00% | 125,840 |
| 2025-08-11 | 2025-08-07 | 11.270 | 11,000 | +0 | 0.00% | 123,970 |
| 2025-08-08 | 2025-08-06 | 11.070 | 11,000 | +0 | 0.00% | 121,770 |
| 2025-08-07 | 2025-08-05 | 10.760 | 11,000 | +0 | 0.00% | 118,360 |
| 2025-08-06 | 2025-08-04 | 10.880 | 11,000 | +0 | 0.00% | 119,680 |
| 2025-08-05 | 2025-08-01 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-08-04 | 2025-07-31 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-08-01 | 2025-07-30 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 11,000 | +0 | 0.00% | 116,160 |
| 2025-07-30 | 2025-07-28 | 10.660 | 11,000 | +0 | 0.00% | 117,260 |
| 2025-07-29 | 2025-07-25 | 10.840 | 11,000 | +0 | 0.00% | 119,240 |
| 2025-07-28 | 2025-07-24 | 11.240 | 11,000 | +0 | 0.00% | 123,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 11,000 | +0 | 0.00% | 120,560 |
| 2025-07-24 | 2025-07-22 | 10.760 | 11,000 | +0 | 0.00% | 118,360 |
| 2025-07-23 | 2025-07-21 | 10.340 | 11,000 | +0 | 0.00% | 113,740 |
| 2025-07-22 | 2025-07-18 | 10.300 | 11,000 | +0 | 0.00% | 113,300 |
| 2025-07-21 | 2025-07-17 | 10.500 | 11,000 | +0 | 0.00% | 115,500 |
| 2025-07-18 | 2025-07-16 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-07-17 | 2025-07-15 | 10.520 | 11,000 | +0 | 0.00% | 115,720 |
| 2025-07-16 | 2025-07-14 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-07-14 | 2025-07-10 | 10.100 | 11,000 | +0 | 0.00% | 111,100 |
| 2025-07-11 | 2025-07-09 | 10.120 | 11,000 | +0 | 0.00% | 111,320 |
| 2025-07-10 | 2025-07-08 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-07-09 | 2025-07-07 | 10.200 | 11,000 | +0 | 0.00% | 112,200 |
| 2025-07-08 | 2025-07-04 | 10.160 | 11,000 | +0 | 0.00% | 111,760 |
| 2025-07-07 | 2025-07-03 | 10.320 | 11,000 | +0 | 0.00% | 113,520 |
| 2025-07-04 | 2025-07-02 | 10.860 | 11,000 | +0 | 0.00% | 119,460 |
| 2025-07-03 | 2025-06-30 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-07-02 | 2025-06-27 | 10.180 | 11,000 | +0 | 0.00% | 111,980 |
| 2025-06-30 | 2025-06-26 | 9.960 | 11,000 | +0 | 0.00% | 109,560 |
| 2025-06-27 | 2025-06-25 | 9.610 | 11,000 | +0 | 0.00% | 105,710 |
| 2025-06-26 | 2025-06-24 | 9.610 | 11,000 | +0 | 0.00% | 105,710 |
| 2025-06-25 | 2025-06-23 | 9.500 | 11,000 | +0 | 0.00% | 104,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 11,000 | +0 | 0.00% | 106,810 |
| 2025-06-23 | 2025-06-19 | 9.840 | 11,000 | +0 | 0.00% | 108,240 |
| 2025-06-20 | 2025-06-18 | 9.990 | 11,000 | +0 | 0.00% | 109,890 |
| 2025-06-19 | 2025-06-17 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 11,000 | +0 | 0.00% | 108,680 |
| 2025-06-16 | 2025-06-12 | 9.580 | 11,000 | -4,000 | 0.00% | 105,380 |
| 2025-06-13 | 2025-06-11 | 9.580 | 15,000 | +4,000 | 0.00% | 143,700 |
| 2025-06-10 | 2025-06-06 | 9.371 | 11,000 | +118 | 0.00% | 103,080 |
| 2025-04-25 | 2025-04-23 | 8.835 | 10,882 | -9,892 | 0.00% | 96,144 |
| 2025-04-24 | 2025-04-22 | 8.977 | 20,774 | +9,892 | 0.00% | 186,480 |
| 2024-10-24 | 2024-10-22 | 6.995 | 10,882 | -9,892 | 0.00% | 76,123 |
| 2024-10-23 | 2024-10-21 | 7.106 | 20,774 | +9,892 | 0.00% | 147,630 |
| 2024-06-11 | 2024-06-06 | 8.914 | 10,882 | +121 | 0.00% | 96,998 |
| 2024-05-13 | 2024-05-09 | 8.924 | 10,761 | -1,957 | 0.00% | 96,029 |
| 2023-11-13 | 2023-11-09 | 6.092 | 12,718 | -1,956 | 0.00% | 77,482 |
| 2023-11-10 | 2023-11-08 | 6.011 | 14,674 | +1,956 | 0.00% | 88,199 |
| 2023-06-14 | 2023-06-12 | 7.893 | 12,718 | +1,008 | 0.00% | 100,389 |
| 2023-04-19 | 2023-04-17 | 9.303 | 11,710 | -2,702 | 0.00% | 108,943 |
| 2023-03-16 | 2023-03-14 | 9.059 | 14,412 | -4,504 | 0.00% | 130,561 |
| 2023-03-15 | 2023-03-13 | 9.559 | 18,916 | +6,306 | 0.00% | 180,814 |
| 2023-02-02 | 2023-01-31 | 10.380 | 12,610 | -7,206 | 0.00% | 130,896 |
| 2023-02-01 | 2023-01-30 | 10.425 | 19,816 | -18,015 | 0.00% | 206,577 |
| 2023-01-31 | 2023-01-27 | 10.802 | 37,831 | +13,511 | 0.00% | 408,658 |
| 2023-01-30 | 2023-01-26 | 10.791 | 24,320 | +4,504 | 0.00% | 262,440 |
| 2023-01-16 | 2023-01-12 | 10.391 | 19,816 | -1,802 | 0.00% | 205,917 |
| 2022-12-28 | 2022-12-22 | 9.514 | 21,618 | +1,802 | 0.00% | 205,682 |
| 2022-10-24 | 2022-10-20 | 8.859 | 19,816 | +4,503 | 0.00% | 175,557 |
| 2022-09-19 | 2022-09-15 | 9.448 | 15,313 | -27,022 | 0.00% | 144,674 |
| 2022-09-16 | 2022-09-14 | 9.648 | 42,335 | +9,008 | 0.00% | 408,431 |
| 2022-09-15 | 2022-09-13 | 9.947 | 33,327 | -18,015 | 0.00% | 331,515 |
| 2022-09-13 | 2022-09-08 | 9.770 | 51,342 | +36,029 | 0.00% | 501,597 |
| 2022-08-26 | 2022-08-24 | 8.826 | 15,313 | -3,603 | 0.00% | 135,153 |
| 2022-07-28 | 2022-07-26 | 9.803 | 18,916 | +3,603 | 0.00% | 185,434 |
| 2022-07-22 | 2022-07-20 | 10.125 | 15,313 | -3,603 | 0.00% | 155,044 |
| 2022-07-08 | 2022-07-06 | 10.192 | 18,916 | +3,603 | 0.00% | 192,784 |
| 2022-06-23 | 2022-06-21 | 11.524 | 15,313 | +5,405 | 0.00% | 176,464 |
| 2022-06-22 | 2022-06-20 | 11.835 | 9,908 | -5,405 | 0.00% | 117,258 |
| 2022-06-21 | 2022-06-17 | 11.346 | 15,313 | -3,603 | 0.00% | 173,744 |
| 2022-06-20 | 2022-06-16 | 11.069 | 18,916 | +9,008 | 0.00% | 209,375 |
| 2022-06-16 | 2022-06-14 | 12.301 | 9,908 | -9,008 | 0.00% | 121,878 |
| 2022-06-15 | 2022-06-13 | 12.868 | 18,916 | +9,008 | 0.00% | 243,408 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,908 | +300 | 0.00% | 121,596 |
| 2022-06-10 | 2022-06-08 | 12.364 | 9,608 | -1,747 | 0.00% | 118,794 |
| 2022-06-09 | 2022-06-07 | 12.250 | 11,355 | +1,747 | 0.00% | 139,095 |
| 2022-06-02 | 2022-05-31 | 11.414 | 9,608 | -8,735 | 0.00% | 109,665 |
| 2022-06-01 | 2022-05-30 | 10.303 | 18,343 | +8,735 | 0.00% | 188,996 |
| 2022-05-10 | 2022-05-05 | 10.681 | 9,608 | -8,735 | 0.00% | 102,625 |
| 2022-04-22 | 2022-04-20 | 9.971 | 18,343 | -3,494 | 0.00% | 182,906 |
| 2022-04-21 | 2022-04-19 | 9.983 | 21,837 | +3,494 | 0.00% | 217,996 |
| 2022-03-25 | 2022-03-23 | 12.639 | 18,343 | -4,368 | 0.00% | 231,835 |
| 2022-02-23 | 2022-02-21 | 11.746 | 22,711 | -4,367 | 0.00% | 266,761 |
| 2022-02-11 | 2022-02-09 | 10.361 | 27,078 | -4,368 | 0.00% | 280,546 |
| 2022-01-26 | 2022-01-24 | 11.128 | 31,446 | +8,735 | 0.00% | 349,922 |
| 2022-01-24 | 2022-01-20 | 12.295 | 22,711 | -1,747 | 0.00% | 279,241 |
| 2022-01-21 | 2022-01-19 | 11.906 | 24,458 | +874 | 0.00% | 291,202 |
| 2022-01-20 | 2022-01-18 | 12.273 | 23,584 | +873 | 0.00% | 289,435 |
| 2022-01-06 | 2022-01-04 | 13.417 | 22,711 | -2,620 | 0.00% | 304,722 |
| 2022-01-04 | 2021-12-31 | 13.921 | 25,331 | +2,620 | 0.00% | 352,635 |
| 2022-01-03 | 2021-12-29 | 14.310 | 22,711 | +8,735 | 0.00% | 325,002 |
| 2021-12-23 | 2021-12-21 | 13.761 | 13,976 | -4,367 | 0.00% | 192,321 |
| 2021-12-22 | 2021-12-20 | 12.685 | 18,343 | +4,367 | 0.00% | 232,675 |
| 2021-12-02 | 2021-11-30 | 16.966 | 13,976 | +8,735 | 0.00% | 237,121 |
| 2021-12-01 | 2021-11-29 | 18.958 | 5,241 | -4,367 | 0.00% | 99,361 |
| 2021-11-24 | 2021-11-22 | 18.546 | 9,608 | -4,368 | 0.00% | 178,192 |
| 2021-11-09 | 2021-11-05 | 17.378 | 13,976 | +8,735 | 0.00% | 242,881 |
| 2021-10-27 | 2021-10-25 | 21.523 | 5,241 | -4,367 | 0.00% | 112,801 |
| 2021-10-21 | 2021-10-19 | 20.515 | 9,608 | -4,368 | 0.00% | 197,111 |
| 2021-10-19 | 2021-10-15 | 18.203 | 13,976 | -8,735 | 0.00% | 254,401 |
| 2021-10-15 | 2021-10-11 | 16.485 | 22,711 | +8,735 | 0.00% | 374,402 |
| 2021-10-12 | 2021-10-08 | 19.325 | 13,976 | +4,368 | 0.00% | 270,081 |
| 2021-09-28 | 2021-09-24 | 21.683 | 9,608 | +8,735 | 0.00% | 208,330 |
| 2021-09-27 | 2021-09-23 | 27.075 | 873 | -874 | 0.00% | 23,637 |
| 2021-08-25 | 2021-08-23 | 24.671 | 1,747 | -1,747 | 0.00% | 43,100 |
| 2021-08-03 | 2021-07-30 | 18.661 | 3,494 | -6,114 | 0.00% | 65,200 |
| 2021-07-27 | 2021-07-23 | 13.921 | 9,608 | -4,368 | 0.00% | 133,754 |
| 2021-07-19 | 2021-07-15 | 13.303 | 13,976 | -4,367 | 0.00% | 185,921 |
| 2021-07-14 | 2021-07-12 | 12.364 | 18,343 | -4,368 | 0.00% | 226,795 |
| 2021-07-09 | 2021-07-07 | 10.658 | 22,711 | -4,367 | 0.00% | 242,061 |
| 2021-07-02 | 2021-06-29 | 7.224 | 27,078 | -8,735 | 0.00% | 195,607 |
| 2021-06-30 | 2021-06-28 | 6.743 | 35,813 | +8,735 | 0.00% | 241,488 |
| 2021-06-15 | 2021-06-10 | 6.962 | 27,078 | +627 | 0.00% | 188,507 |
| 2021-03-22 | 2021-03-18 | 7.677 | 26,451 | -10,239 | 0.00% | 203,052 |
| 2021-03-11 | 2021-03-09 | 5.965 | 36,690 | +10,239 | 0.00% | 218,872 |
| 2021-03-10 | 2021-03-08 | 6.551 | 26,451 | +4,267 | 0.00% | 173,292 |
| 2021-03-01 | 2021-02-25 | 7.278 | 22,184 | -18,772 | 0.00% | 161,457 |
| 2021-02-22 | 2021-02-18 | 7.442 | 40,956 | -25,597 | 0.00% | 304,800 |
| 2021-02-19 | 2021-02-17 | 7.735 | 66,553 | -34,130 | 0.00% | 514,797 |
| 2021-02-16 | 2021-02-09 | 6.657 | 100,683 | +42,662 | 0.01% | 670,238 |
| 2021-02-09 | 2021-02-05 | 6.188 | 58,021 | -21,331 | 0.00% | 359,041 |
| 2021-02-08 | 2021-02-04 | 6.399 | 79,352 | +21,331 | 0.00% | 507,779 |
| 2021-02-05 | 2021-02-03 | 6.434 | 58,021 | -8,532 | 0.00% | 373,321 |
| 2021-02-04 | 2021-02-02 | 6.551 | 66,553 | +8,532 | 0.00% | 436,017 |
| 2021-02-02 | 2021-01-29 | 6.305 | 58,021 | +8,533 | 0.00% | 365,841 |
| 2021-02-01 | 2021-01-28 | 6.423 | 49,488 | +4,266 | 0.00% | 317,837 |
| 2021-01-29 | 2021-01-27 | 6.997 | 45,222 | +17,065 | 0.00% | 316,409 |
| 2021-01-27 | 2021-01-25 | 7.829 | 28,157 | -29,864 | 0.00% | 220,438 |
| 2021-01-26 | 2021-01-22 | 6.762 | 58,021 | +4,266 | 0.00% | 392,361 |
| 2021-01-22 | 2021-01-20 | 7.313 | 53,755 | +17,065 | 0.00% | 393,122 |
| 2021-01-19 | 2021-01-15 | 6.458 | 36,690 | +8,533 | 0.00% | 236,932 |
| 2021-01-18 | 2021-01-14 | 6.833 | 28,157 | -853 | 0.00% | 192,389 |
| 2021-01-05 | 2020-12-31 | 7.208 | 29,010 | -6,826 | 0.00% | 209,097 |
| 2020-12-23 | 2020-12-21 | 5.544 | 35,836 | -17,065 | 0.00% | 198,658 |
| 2020-12-22 | 2020-12-18 | 5.719 | 52,901 | -17,065 | 0.00% | 302,558 |
| 2020-12-21 | 2020-12-17 | 5.215 | 69,966 | +34,130 | 0.00% | 364,898 |
| 2020-11-18 | 2020-11-16 | 4.489 | 35,836 | -8,533 | 0.00% | 160,858 |
| 2020-08-28 | 2020-08-26 | 3.903 | 44,369 | +8,533 | 0.00% | 173,160 |
| 2020-07-16 | 2020-07-14 | 4.313 | 35,836 | -34,130 | 0.00% | 154,558 |
| 2020-07-15 | 2020-07-13 | 4.606 | 69,966 | +25,597 | 0.00% | 322,258 |
| 2020-07-14 | 2020-07-10 | 4.043 | 44,369 | +8,533 | 0.00% | 179,400 |
| 2020-07-09 | 2020-07-07 | 4.102 | 35,836 | -8,533 | 0.00% | 146,998 |
| 2020-06-11 | 2020-06-09 | 4.450 | 44,369 | +2,883 | 0.00% | 197,427 |
| 2020-06-09 | 2020-06-05 | 4.312 | 41,486 | +7,978 | 0.00% | 178,879 |
| 2020-03-02 | 2020-02-27 | 5.202 | 33,508 | -55,847 | 0.00% | 174,300 |
| 2020-02-28 | 2020-02-26 | 5.239 | 89,355 | -24,732 | 0.01% | 468,160 |
| 2020-02-27 | 2020-02-25 | 5.252 | 114,087 | -7,978 | 0.01% | 599,170 |
| 2020-02-26 | 2020-02-24 | 5.101 | 122,065 | +80,579 | 0.01% | 622,709 |
| 2020-01-21 | 2020-01-17 | 5.327 | 41,486 | +7,978 | 0.00% | 220,999 |
| 2019-11-28 | 2019-11-26 | 5.164 | 33,508 | -23,934 | 0.00% | 173,040 |
| 2019-11-27 | 2019-11-25 | 5.264 | 57,442 | +7,978 | 0.00% | 302,398 |
| 2019-11-26 | 2019-11-22 | 5.001 | 49,464 | +15,956 | 0.00% | 247,378 |
| 2019-11-07 | 2019-11-05 | 5.039 | 33,508 | -7,978 | 0.00% | 168,840 |
| 2019-07-04 | 2019-07-02 | 5.991 | 41,486 | +7,978 | 0.00% | 248,559 |
| 2019-06-27 | 2019-06-25 | 6.004 | 33,508 | +7,978 | 0.00% | 201,179 |
| 2019-06-13 | 2019-06-11 | 6.555 | 25,530 | -7,978 | 0.00% | 167,360 |
| 2019-06-03 | 2019-05-30 | 7.237 | 33,508 | +2,225 | 0.00% | 242,484 |
| 2019-05-09 | 2019-05-07 | 7.263 | 31,283 | +7,449 | 0.00% | 227,222 |
| 2019-04-29 | 2019-04-25 | 7.948 | 23,834 | +7,448 | 0.00% | 189,437 |
| 2019-04-09 | 2019-04-04 | 9.210 | 16,386 | -7,448 | 0.00% | 150,918 |
| 2019-03-20 | 2019-03-18 | 7.613 | 23,834 | -7,449 | 0.00% | 181,437 |
| 2019-03-08 | 2019-03-06 | 7.210 | 31,283 | +11,173 | 0.00% | 225,542 |
| 2019-03-07 | 2019-03-05 | 7.331 | 20,110 | +3,724 | 0.00% | 147,418 |
| 2019-03-06 | 2019-03-04 | 7.451 | 16,386 | -7,448 | 0.00% | 122,099 |
| 2019-03-01 | 2019-02-27 | 7.250 | 23,834 | +7,448 | 0.00% | 172,797 |
| 2019-02-27 | 2019-02-25 | 7.666 | 16,386 | -7,448 | 0.00% | 125,619 |
| 2019-02-21 | 2019-02-19 | 7.223 | 23,834 | +7,448 | 0.00% | 172,157 |
| 2018-10-30 | 2018-10-26 | 5.075 | 16,386 | -101,297 | 0.00% | 83,159 |
| 2018-08-28 | 2018-08-24 | 7.384 | 117,683 | -142,261 | 0.01% | 869,004 |
| 2018-08-27 | 2018-08-23 | 7.492 | 259,944 | +7,448 | 0.02% | 1,947,418 |
| 2018-08-24 | 2018-08-22 | 7.290 | 252,496 | +43,200 | 0.02% | 1,840,770 |
| 2018-07-26 | 2018-07-24 | 8.901 | 209,296 | +3,724 | 0.01% | 1,863,029 |
| 2018-07-05 | 2018-07-03 | 8.418 | 205,572 | +3,724 | 0.01% | 1,730,520 |
| 2018-06-29 | 2018-06-27 | 8.405 | 201,848 | +29,793 | 0.01% | 1,696,461 |
| 2018-06-28 | 2018-06-26 | 9.130 | 172,055 | -7,448 | 0.01% | 1,570,802 |
| 2018-06-27 | 2018-06-25 | 8.754 | 179,503 | -29,793 | 0.01% | 1,571,319 |
| 2018-06-25 | 2018-06-21 | 9.210 | 209,296 | +1,490 | 0.01% | 1,927,659 |
| 2018-06-19 | 2018-06-14 | 9.385 | 207,806 | +7,448 | 0.01% | 1,950,205 |
| 2018-06-11 | 2018-06-07 | 9.801 | 200,358 | +22,345 | 0.01% | 1,963,698 |
| 2018-05-31 | 2018-05-29 | 9.492 | 178,013 | +14,896 | 0.01% | 1,689,726 |
| 2018-05-29 | 2018-05-25 | 10.717 | 163,117 | +18,621 | 0.01% | 1,748,105 |
| 2018-05-28 | 2018-05-24 | 10.577 | 144,496 | +7,083 | 0.01% | 1,528,357 |
| 2018-05-21 | 2018-05-17 | 11.010 | 137,413 | -3,579 | 0.01% | 1,512,959 |
| 2018-05-16 | 2018-05-14 | 10.731 | 140,992 | -3,578 | 0.01% | 1,512,964 |
| 2018-05-14 | 2018-05-10 | 10.382 | 144,570 | -5,726 | 0.01% | 1,500,859 |
| 2018-05-11 | 2018-05-09 | 10.130 | 150,296 | -7,157 | 0.01% | 1,522,504 |
| 2018-05-02 | 2018-04-27 | 8.900 | 157,453 | -7,156 | 0.01% | 1,401,404 |
| 2018-04-25 | 2018-04-23 | 9.054 | 164,609 | -7,157 | 0.01% | 1,490,396 |
| 2018-04-20 | 2018-04-18 | 8.873 | 171,766 | -7,157 | 0.01% | 1,523,996 |
| 2018-04-12 | 2018-04-10 | 10.088 | 178,923 | +46,520 | 0.01% | 1,804,996 |
| 2018-04-11 | 2018-04-09 | 10.074 | 132,403 | +7,157 | 0.01% | 1,333,847 |
| 2018-04-10 | 2018-04-06 | 10.214 | 125,246 | +95,187 | 0.01% | 1,279,246 |
| 2018-03-27 | 2018-03-23 | 10.675 | 30,059 | -46,520 | 0.00% | 320,879 |
| 2018-03-19 | 2018-03-15 | 12.016 | 76,579 | -7,157 | 0.01% | 920,198 |
| 2018-03-16 | 2018-03-14 | 12.016 | 83,736 | -14,314 | 0.01% | 1,006,198 |
| 2018-03-13 | 2018-03-09 | 10.451 | 98,050 | -10,735 | 0.01% | 1,024,760 |
| 2018-03-12 | 2018-03-08 | 10.479 | 108,785 | +7,157 | 0.01% | 1,139,996 |
| 2018-03-09 | 2018-03-07 | 10.479 | 101,628 | +3,578 | 0.01% | 1,064,995 |
| 2018-03-08 | 2018-03-06 | 10.996 | 98,050 | -7,157 | 0.01% | 1,078,190 |
| 2018-03-07 | 2018-03-05 | 10.060 | 105,207 | +7,157 | 0.01% | 1,058,401 |
| 2018-03-06 | 2018-03-02 | 11.234 | 98,050 | +57,255 | 0.01% | 1,101,480 |
| 2018-03-02 | 2018-02-28 | 10.437 | 40,795 | -7,156 | 0.00% | 425,795 |
| 2018-02-26 | 2018-02-22 | 10.256 | 47,951 | +7,156 | 0.00% | 491,775 |
| 2018-02-08 | 2018-02-06 | 8.803 | 40,795 | +7,157 | 0.00% | 359,104 |
| 2018-02-06 | 2018-02-02 | 9.515 | 33,638 | +7,157 | 0.00% | 320,074 |
| 2018-02-05 | 2018-02-01 | 9.320 | 26,481 | +21,471 | 0.00% | 246,793 |
| 2018-01-12 | 2018-01-10 | 7.517 | 5,010 | -3,578 | 0.00% | 37,661 |
| 2018-01-11 | 2018-01-09 | 7.350 | 8,588 | +3,578 | 0.00% | 63,118 |
| 2017-11-30 | 2017-11-28 | 6.777 | 5,010 | -7,157 | 0.00% | 33,951 |
| 2017-11-20 | 2017-11-16 | 7.140 | 12,167 | -7,157 | 0.00% | 86,872 |
| 2017-11-10 | 2017-11-08 | 7.489 | 19,324 | +7,157 | 0.00% | 144,722 |
| 2017-11-09 | 2017-11-07 | 7.699 | 12,167 | -7,157 | 0.00% | 93,672 |
| 2017-11-07 | 2017-11-03 | 7.908 | 19,324 | +7,157 | 0.00% | 152,822 |
| 2017-11-06 | 2017-11-02 | 7.894 | 12,167 | +3,579 | 0.00% | 96,052 |
| 2017-11-01 | 2017-10-30 | 7.866 | 8,588 | +3,578 | 0.00% | 67,557 |
| 2017-10-27 | 2017-10-25 | 7.936 | 5,010 | -3,578 | 0.00% | 39,761 |
| 2017-10-26 | 2017-10-24 | 8.118 | 8,588 | +3,578 | 0.00% | 69,717 |
| 2017-10-25 | 2017-10-23 | 8.076 | 5,010 | +3,579 | 0.00% | 40,461 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,431 | -10,736 | 0.00% | 11,757 |
| 2017-10-23 | 2017-10-19 | 7.489 | 12,167 | +10,736 | 0.00% | 91,122 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,431 | -17,177 | 0.00% | 10,297 |
| 2017-07-28 | 2017-07-26 | 5.291 | 18,608 | +771 | 0.00% | 98,460 |
| 2017-06-13 | 2017-06-09 | 5.262 | 17,837 | -6,860 | 0.00% | 93,860 |
| 2017-06-06 | 2017-06-02 | 4.315 | 24,697 | -3,431 | 0.00% | 106,558 |
| 2015-07-16 | 2015-07-14 | 3.469 | 28,128 | -27,441 | 0.00% | 97,582 |
| 2015-07-15 | 2015-07-13 | 3.440 | 55,569 | +27,441 | 0.00% | 191,160 |
| 2015-07-09 | 2015-07-07 | 3.207 | 28,128 | +3,431 | 0.00% | 90,201 |
| 2015-06-03 | 2015-06-01 | 5.254 | 24,697 | +646 | 0.00% | 129,753 |
| 2014-11-06 | 2014-11-04 | 4.565 | 24,051 | -33,405 | 0.00% | 109,799 |
| 2014-11-04 | 2014-10-31 | 4.371 | 57,456 | -26,723 | 0.00% | 251,122 |
| 2014-10-31 | 2014-10-29 | 4.236 | 84,179 | +26,723 | 0.01% | 356,579 |
| 2014-10-13 | 2014-10-09 | 4.520 | 57,456 | -20,042 | 0.00% | 259,722 |
| 2014-08-20 | 2014-08-18 | 4.700 | 77,498 | +6,681 | 0.01% | 364,239 |
| 2014-08-08 | 2014-08-06 | 5.269 | 70,817 | +16,034 | 0.01% | 373,118 |
| 2014-08-07 | 2014-08-05 | 5.448 | 54,783 | -26,724 | 0.00% | 298,478 |
| 2014-05-27 | 2014-05-23 | 5.476 | 81,507 | +1,974 | 0.01% | 446,350 |
| 2014-05-21 | 2014-05-19 | 5.384 | 79,533 | -26,076 | 0.01% | 428,220 |
| 2014-04-29 | 2014-04-25 | 4.863 | 105,609 | -32,596 | 0.01% | 513,538 |
| 2014-04-17 | 2014-04-15 | 4.587 | 138,205 | -13,038 | 0.01% | 633,880 |
| 2014-04-16 | 2014-04-14 | 4.602 | 151,243 | +13,038 | 0.01% | 695,999 |
| 2014-04-15 | 2014-04-11 | 4.679 | 138,205 | +45,634 | 0.01% | 646,600 |
| 2014-03-12 | 2014-03-10 | 5.660 | 92,571 | -13,038 | 0.01% | 523,979 |
| 2014-01-21 | 2014-01-17 | 4.617 | 105,609 | -19,558 | 0.01% | 487,618 |
| 2013-12-23 | 2013-12-19 | 4.633 | 125,167 | +13,038 | 0.01% | 579,841 |
| 2013-12-09 | 2013-12-05 | 5.614 | 112,129 | +13,039 | 0.01% | 629,523 |
| 2013-12-05 | 2013-12-03 | 5.706 | 99,090 | -13,039 | 0.01% | 565,438 |
| 2013-12-03 | 2013-11-29 | 5.691 | 112,129 | +13,039 | 0.01% | 638,123 |
| 2013-11-28 | 2013-11-26 | 5.676 | 99,090 | +19,557 | 0.01% | 562,398 |
| 2013-11-27 | 2013-11-25 | 5.906 | 79,533 | -13,038 | 0.01% | 469,700 |
| 2013-11-18 | 2013-11-14 | 5.461 | 92,571 | +13,038 | 0.01% | 505,519 |
| 2013-11-05 | 2013-11-01 | 5.522 | 79,533 | -32,596 | 0.01% | 439,200 |
| 2013-10-02 | 2013-09-27 | 5.737 | 112,129 | +32,596 | 0.01% | 643,283 |
| 2013-09-23 | 2013-09-18 | 6.090 | 79,533 | -13,038 | 0.01% | 484,340 |
| 2013-08-27 | 2013-08-23 | 4.878 | 92,571 | +13,038 | 0.01% | 451,559 |
| 2013-08-20 | 2013-08-16 | 5.169 | 79,533 | -11,734 | 0.01% | 411,140 |
| 2013-07-25 | 2013-07-23 | 4.617 | 91,267 | -19,558 | 0.01% | 421,398 |
| 2013-07-23 | 2013-07-19 | 4.525 | 110,825 | -6,519 | 0.01% | 501,501 |
| 2013-07-19 | 2013-07-17 | 4.648 | 117,344 | +6,519 | 0.01% | 545,401 |
| 2013-07-17 | 2013-07-15 | 4.847 | 110,825 | +19,558 | 0.01% | 537,201 |
| 2013-07-16 | 2013-07-12 | 4.924 | 91,267 | -19,558 | 0.01% | 449,398 |
| 2013-07-15 | 2013-07-11 | 4.740 | 110,825 | +19,558 | 0.01% | 525,301 |
| 2013-07-12 | 2013-07-10 | 4.663 | 91,267 | +11,734 | 0.01% | 425,598 |
| 2013-06-05 | 2013-06-03 | 5.706 | 79,533 | +78,229 | 0.01% | 453,840 |
| 2013-05-22 | 2013-05-20 | 6.326 | 1,304 | +43 | 0.00% | 8,249 |
| 2013-04-18 | 2013-04-16 | 6.643 | 1,261 | -6,308 | 0.00% | 8,377 |
| 2013-04-17 | 2013-04-15 | 6.500 | 7,569 | +6,308 | 0.00% | 49,202 |
| 2013-03-26 | 2013-03-22 | 7.357 | 1,261 | -9,461 | 0.00% | 9,277 |
| 2013-03-25 | 2013-03-21 | 7.452 | 10,722 | +9,461 | 0.00% | 79,898 |
| 2013-03-01 | 2013-02-27 | 7.943 | 1,261 | -6,308 | 0.00% | 10,016 |
| 2013-02-27 | 2013-02-25 | 7.864 | 7,569 | +6,308 | 0.00% | 59,523 |
| 2013-01-14 | 2013-01-10 | 9.529 | 1,261 | -1,262 | 0.00% | 12,016 |
| 2012-10-26 | 2012-10-24 | 7.166 | 2,523 | -6,307 | 0.00% | 18,081 |
| 2012-10-22 | 2012-10-18 | 6.374 | 8,830 | +6,307 | 0.00% | 56,279 |
| 2012-10-08 | 2012-10-04 | 6.152 | 2,523 | -6,938 | 0.00% | 15,521 |
| 2012-10-05 | 2012-10-03 | 5.533 | 9,461 | +3,784 | 0.00% | 52,351 |
| 2012-10-04 | 2012-09-28 | 5.470 | 5,677 | -6,307 | 0.00% | 31,053 |
| 2012-10-03 | 2012-09-27 | 5.470 | 11,984 | +6,307 | 0.00% | 65,551 |
| 2012-09-28 | 2012-09-26 | 5.470 | 5,677 | -6,307 | 0.00% | 31,053 |
| 2012-09-25 | 2012-09-21 | 5.597 | 11,984 | +6,307 | 0.00% | 67,071 |
| 2012-09-21 | 2012-09-19 | 5.692 | 5,677 | -3,784 | 0.00% | 32,313 |
| 2012-09-20 | 2012-09-18 | 5.692 | 9,461 | +3,784 | 0.00% | 53,851 |
| 2012-09-13 | 2012-09-11 | 5.644 | 5,677 | -3,784 | 0.00% | 32,043 |
| 2012-09-12 | 2012-09-10 | 5.517 | 9,461 | +3,784 | 0.00% | 52,201 |
| 2012-09-11 | 2012-09-07 | 5.660 | 5,677 | -6,307 | 0.00% | 32,133 |
| 2012-09-10 | 2012-09-06 | 5.232 | 11,984 | +6,307 | 0.00% | 62,701 |
| 2012-09-04 | 2012-08-31 | 5.866 | 5,677 | -630 | 0.00% | 33,303 |
| 2012-09-03 | 2012-08-30 | 5.977 | 6,307 | +3,784 | 0.00% | 37,699 |
| 2012-08-02 | 2012-07-31 | 6.500 | 2,523 | -7,569 | 0.00% | 16,401 |
| 2012-07-06 | 2012-07-04 | 6.072 | 10,092 | -3,784 | 0.00% | 61,283 |
| 2012-07-03 | 2012-06-28 | 5.660 | 13,876 | +3,784 | 0.00% | 78,541 |
| 2012-06-28 | 2012-06-26 | 5.882 | 10,092 | -6,307 | 0.00% | 59,363 |
| 2012-06-27 | 2012-06-25 | 5.771 | 16,399 | +6,307 | 0.00% | 94,641 |
| 2012-06-26 | 2012-06-22 | 6.215 | 10,092 | -3,784 | 0.00% | 62,723 |
| 2012-06-25 | 2012-06-21 | 6.564 | 13,876 | +3,784 | 0.00% | 91,081 |
| 2012-06-20 | 2012-06-18 | 7.610 | 10,092 | -8,199 | 0.00% | 76,803 |
| 2012-06-18 | 2012-06-14 | 7.452 | 18,291 | +8,199 | 0.00% | 136,300 |
| 2012-06-12 | 2012-06-08 | 7.420 | 10,092 | -18,921 | 0.00% | 74,883 |
| 2012-06-07 | 2012-06-05 | 7.341 | 29,013 | +12,614 | 0.00% | 212,978 |
| 2012-06-06 | 2012-06-04 | 7.404 | 16,399 | -18,921 | 0.00% | 121,421 |
| 2012-06-05 | 2012-06-01 | 7.801 | 35,320 | +12,614 | 0.00% | 275,516 |
| 2012-05-31 | 2012-05-29 | 8.134 | 22,706 | -12,614 | 0.00% | 184,680 |
| 2012-05-30 | 2012-05-28 | 7.452 | 35,320 | +12,614 | 0.00% | 263,196 |
| 2012-05-29 | 2012-05-25 | 7.705 | 22,706 | -7,569 | 0.00% | 174,960 |
| 2012-05-22 | 2012-05-18 | 9.123 | 30,275 | +2,125 | 0.00% | 276,184 |
| 2012-05-16 | 2012-05-14 | 9.293 | 28,150 | +1,173 | 0.00% | 261,598 |
| 2012-05-15 | 2012-05-11 | 9.856 | 26,977 | +11,729 | 0.00% | 265,878 |
| 2012-05-10 | 2012-05-08 | 9.719 | 15,248 | -9,383 | 0.00% | 148,200 |
| 2012-05-09 | 2012-05-07 | 9.685 | 24,631 | +5,864 | 0.00% | 238,556 |
| 2012-05-08 | 2012-05-04 | 10.094 | 18,767 | +3,519 | 0.00% | 189,442 |
| 2012-05-04 | 2012-05-02 | 10.129 | 15,248 | -8,797 | 0.00% | 154,440 |
| 2012-05-03 | 2012-04-30 | 9.907 | 24,045 | +587 | 0.00% | 238,211 |
| 2012-05-02 | 2012-04-27 | 10.299 | 23,458 | +8,210 | 0.00% | 241,595 |
| 2012-04-30 | 2012-04-26 | 10.197 | 15,248 | -3,519 | 0.00% | 155,480 |
| 2012-04-27 | 2012-04-25 | 10.521 | 18,767 | -2,346 | 0.00% | 197,442 |
| 2012-04-26 | 2012-04-24 | 11.169 | 21,113 | -2,345 | 0.00% | 235,804 |
| 2012-04-25 | 2012-04-23 | 11.271 | 23,458 | +8,210 | 0.00% | 264,395 |
| 2012-04-19 | 2012-04-17 | 12.652 | 15,248 | -3,519 | 0.00% | 192,920 |
| 2012-04-18 | 2012-04-16 | 12.789 | 18,767 | +3,519 | 0.00% | 240,003 |
| 2012-04-02 | 2012-03-29 | 11.919 | 15,248 | -3,519 | 0.00% | 181,740 |
| 2012-03-30 | 2012-03-28 | 11.629 | 18,767 | +3,519 | 0.00% | 218,243 |
| 2012-03-28 | 2012-03-26 | 11.868 | 15,248 | -3,519 | 0.00% | 180,960 |
| 2012-03-27 | 2012-03-23 | 11.817 | 18,767 | +3,519 | 0.00% | 221,763 |
| 2012-03-08 | 2012-03-06 | 13.130 | 15,248 | +1,759 | 0.00% | 200,200 |
| 2012-03-02 | 2012-02-29 | 13.590 | 13,489 | +12,316 | 0.00% | 183,315 |
| 2012-01-16 | 2012-01-12 | 10.350 | 1,173 | -17,594 | 0.00% | 12,141 |
| 2012-01-11 | 2012-01-09 | 9.753 | 18,767 | -5,864 | 0.00% | 183,042 |
| 2012-01-09 | 2012-01-05 | 9.702 | 24,631 | +23,458 | 0.00% | 238,976 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,173 | -7,037 | 0.00% | 10,241 |
| 2011-12-30 | 2011-12-28 | 9.191 | 8,210 | +7,037 | 0.00% | 75,456 |
| 2011-12-23 | 2011-12-21 | 9.719 | 1,173 | -15,248 | 0.00% | 11,401 |
| 2011-12-22 | 2011-12-20 | 9.412 | 16,421 | +9,383 | 0.00% | 154,561 |
| 2011-12-21 | 2011-12-19 | 9.736 | 7,038 | +5,865 | 0.00% | 68,524 |
| 2011-12-12 | 2011-12-08 | 11.100 | 1,173 | -7,037 | 0.00% | 13,021 |
| 2011-12-08 | 2011-12-06 | 10.845 | 8,210 | +7,037 | 0.00% | 89,035 |
| 2011-12-07 | 2011-12-05 | 11.322 | 1,173 | -3,519 | 0.00% | 13,281 |
| 2011-12-06 | 2011-12-02 | 11.459 | 4,692 | +3,519 | 0.00% | 53,764 |
| 2011-12-05 | 2011-12-01 | 11.646 | 1,173 | -5,865 | 0.00% | 13,661 |
| 2011-12-02 | 2011-11-30 | 11.220 | 7,038 | +5,865 | 0.00% | 78,965 |
| 2011-11-30 | 2011-11-28 | 10.998 | 1,173 | -2,346 | 0.00% | 12,901 |
| 2011-11-29 | 2011-11-25 | 10.435 | 3,519 | +2,346 | 0.00% | 36,722 |
| 2011-11-28 | 2011-11-24 | 10.776 | 1,173 | -2,346 | 0.00% | 12,641 |
| 2011-11-25 | 2011-11-23 | 11.135 | 3,519 | +2,346 | 0.00% | 39,183 |
| 2011-11-08 | 2011-11-04 | 10.350 | 1,173 | -5,865 | 0.00% | 12,141 |
| 2011-11-07 | 2011-11-03 | 9.958 | 7,038 | +5,865 | 0.00% | 70,085 |
| 2011-11-02 | 2011-10-31 | 10.521 | 1,173 | -5,865 | 0.00% | 12,341 |
| 2011-11-01 | 2011-10-28 | 10.299 | 7,038 | +5,865 | 0.00% | 72,485 |
| 2011-10-31 | 2011-10-27 | 10.487 | 1,173 | -1,173 | 0.00% | 12,301 |
| 2011-10-26 | 2011-10-24 | 8.713 | 2,346 | -2,346 | 0.00% | 20,441 |
| 2011-10-25 | 2011-10-21 | 8.082 | 4,692 | -9,383 | 0.00% | 37,922 |
| 2011-10-24 | 2011-10-20 | 7.724 | 14,075 | +11,729 | 0.00% | 108,719 |
| 2011-10-21 | 2011-10-19 | 8.014 | 2,346 | -4,692 | 0.00% | 18,801 |
| 2011-10-20 | 2011-10-18 | 7.912 | 7,038 | +3,519 | 0.00% | 55,684 |
| 2011-10-19 | 2011-10-17 | 8.867 | 3,519 | +1,173 | 0.00% | 31,202 |
| 2011-10-14 | 2011-10-12 | 7.775 | 2,346 | -11,729 | 0.00% | 18,241 |
| 2011-10-03 | 2011-09-28 | 7.127 | 14,075 | +11,729 | 0.00% | 100,319 |
| 2011-09-28 | 2011-09-26 | 7.179 | 2,346 | -5,864 | 0.00% | 16,841 |
| 2011-09-27 | 2011-09-23 | 7.946 | 8,210 | -5,865 | 0.00% | 65,236 |
| 2011-09-26 | 2011-09-22 | 7.724 | 14,075 | +5,865 | 0.00% | 108,719 |
| 2011-09-23 | 2011-09-21 | 8.679 | 8,210 | -11,730 | 0.00% | 71,256 |
| 2011-09-22 | 2011-09-20 | 8.918 | 19,940 | -11,729 | 0.00% | 177,823 |
| 2011-09-21 | 2011-09-19 | 8.662 | 31,669 | +11,729 | 0.00% | 274,321 |
| 2011-09-19 | 2011-09-15 | 8.526 | 19,940 | -11,729 | 0.00% | 170,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 31,669 | +11,729 | 0.00% | 268,381 |
| 2011-09-14 | 2011-09-09 | 9.890 | 19,940 | -8,797 | 0.00% | 197,203 |
| 2011-09-12 | 2011-09-08 | 9.805 | 28,737 | +2,933 | 0.00% | 281,754 |
| 2011-09-09 | 2011-09-07 | 10.026 | 25,804 | +11,729 | 0.00% | 258,717 |
| 2011-09-08 | 2011-09-06 | 10.197 | 14,075 | +11,729 | 0.00% | 143,519 |
| 2011-09-06 | 2011-09-02 | 10.333 | 2,346 | -17,594 | 0.00% | 24,242 |
| 2011-09-05 | 2011-09-01 | 10.265 | 19,940 | +17,594 | 0.00% | 204,683 |
| 2011-08-31 | 2011-08-29 | 10.418 | 2,346 | -23,458 | 0.00% | 24,442 |
| 2011-08-29 | 2011-08-25 | 10.282 | 25,804 | +5,864 | 0.00% | 265,317 |
| 2011-08-25 | 2011-08-23 | 10.367 | 19,940 | -3,518 | 0.00% | 206,723 |
| 2011-08-22 | 2011-08-18 | 11.851 | 23,458 | +7,624 | 0.00% | 277,994 |
| 2011-08-19 | 2011-08-17 | 12.209 | 15,834 | -1,173 | 0.00% | 193,314 |
| 2011-08-18 | 2011-08-16 | 11.987 | 17,007 | +15,834 | 0.00% | 203,865 |
| 2011-08-02 | 2011-07-29 | 14.494 | 1,173 | -16,421 | 0.00% | 17,001 |
| 2011-08-01 | 2011-07-28 | 14.391 | 17,594 | +14,075 | 0.00% | 253,202 |
| 2011-07-27 | 2011-07-25 | 13.931 | 3,519 | +2,346 | 0.00% | 49,023 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,173 | -2,932 | 0.00% | 16,561 |
| 2011-07-20 | 2011-07-18 | 14.306 | 4,105 | +2,932 | 0.00% | 58,727 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,173 | -7,624 | 0.00% | 15,141 |
| 2011-06-21 | 2011-06-17 | 12.772 | 8,797 | -17,594 | 0.00% | 112,351 |
| 2011-06-20 | 2011-06-16 | 12.686 | 26,391 | +13,489 | 0.00% | 334,803 |
| 2011-06-17 | 2011-06-15 | 13.147 | 12,902 | +11,729 | 0.00% | 169,618 |
| 2011-06-01 | 2011-05-30 | 13.044 | 1,173 | -11,729 | 0.00% | 15,301 |
| 2011-05-27 | 2011-05-25 | 12.499 | 12,902 | +11,729 | 0.00% | 161,258 |
| 2011-05-26 | 2011-05-24 | 12.959 | 1,173 | -11,729 | 0.00% | 15,201 |
| 2011-05-25 | 2011-05-23 | 12.448 | 12,902 | -1,760 | 0.00% | 160,598 |
| 2011-05-24 | 2011-05-20 | 13.829 | 14,662 | +13,489 | 0.00% | 202,756 |
| 2011-05-03 | 2011-04-28 | 13.688 | 1,173 | -2,346 | 0.00% | 16,056 |
| 2011-04-29 | 2011-04-27 | 13.375 | 3,519 | +60 | 0.00% | 47,068 |
| 2011-04-28 | 2011-04-26 | 13.965 | 3,459 | +2,306 | 0.00% | 48,306 |
| 2011-04-19 | 2011-04-15 | 14.174 | 1,153 | -23,057 | 0.00% | 16,342 |
| 2011-04-12 | 2011-04-08 | 12.543 | 24,210 | -14,411 | 0.00% | 303,661 |
| 2011-04-08 | 2011-04-06 | 11.485 | 38,621 | +23,057 | 0.00% | 443,544 |
| 2011-04-07 | 2011-04-04 | 11.415 | 15,564 | +2,883 | 0.00% | 177,665 |
| 2011-04-04 | 2011-03-31 | 10.964 | 12,681 | +11,528 | 0.00% | 139,036 |
| 2011-03-22 | 2011-03-18 | 9.802 | 1,153 | -23,057 | 0.00% | 11,301 |
| 2011-03-21 | 2011-03-17 | 9.576 | 24,210 | +23,057 | 0.00% | 231,841 |
| 2011-02-15 | 2011-02-11 | 8.102 | 1,153 | -11,528 | 0.00% | 9,341 |
| 2011-02-11 | 2011-02-09 | 7.581 | 12,681 | +11,528 | 0.00% | 96,137 |
| 2011-02-09 | 2011-02-07 | 8.240 | 1,153 | -11,528 | 0.00% | 9,501 |
| 2011-02-01 | 2011-01-28 | 6.818 | 12,681 | +11,528 | 0.00% | 86,457 |
| 2011-01-31 | 2011-01-27 | 7.043 | 1,153 | -11,528 | 0.00% | 8,121 |
| 2011-01-28 | 2011-01-26 | 7.269 | 12,681 | +11,528 | 0.00% | 92,177 |
| 2011-01-26 | 2011-01-24 | 8.050 | 1,153 | -2,882 | 0.00% | 9,281 |
| 2011-01-24 | 2011-01-20 | 8.119 | 4,035 | +2,882 | 0.00% | 32,760 |
| 2011-01-04 | 2010-12-31 | 8.397 | 1,153 | -2,882 | 0.00% | 9,681 |
| 2010-12-30 | 2010-12-28 | 8.154 | 4,035 | +2,882 | 0.00% | 32,900 |
| 2010-12-23 | 2010-12-21 | 8.622 | 1,153 | -2,882 | 0.00% | 9,941 |
| 2010-12-22 | 2010-12-20 | 8.223 | 4,035 | +2,882 | 0.00% | 33,180 |
| 2010-08-12 | 2010-08-10 | 3.261 | 1,153 | -5,764 | 0.00% | 3,760 |
| 2010-08-11 | 2010-08-09 | 3.470 | 6,917 | +5,764 | 0.00% | 24,000 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,153 | +23 | 0.00% | 3,571 |
| 2010-05-06 | 2010-05-04 | 3.133 | 1,130 | -56,496 | 0.00% | 3,540 |
| 2010-05-03 | 2010-04-29 | 3.115 | 57,626 | -118,643 | 0.00% | 179,519 |
| 2010-04-30 | 2010-04-28 | 3.328 | 176,269 | +118,643 | 0.01% | 586,561 |
| 2010-04-27 | 2010-04-23 | 3.381 | 57,626 | +56,496 | 0.00% | 194,819 |
| 2010-04-14 | 2010-04-12 | 2.673 | 1,130 | -11,299 | 0.00% | 3,020 |
| 2010-03-29 | 2010-03-25 | 2.496 | 12,429 | +11,299 | 0.00% | 31,019 |
| 2009-11-20 | 2009-11-18 | 1.982 | 1,130 | -11,299 | 0.00% | 2,240 |
| 2009-05-22 | 2009-05-20 | 1.487 | 12,429 | +11,299 | 0.00% | 18,480 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,130 | +37 | 0.00% | 1,550 |
| 2009-04-17 | 2009-04-15 | 1.061 | 1,093 | -10,933 | 0.00% | 1,160 |
| 2009-04-08 | 2009-04-06 | 0.768 | 12,026 | -218,648 | 0.00% | 9,240 |
| 2009-04-06 | 2009-04-02 | 0.741 | 230,674 | -218,649 | 0.02% | 170,910 |
| 2009-03-31 | 2009-03-27 | 0.723 | 449,323 | +437,297 | 0.04% | 324,690 |
| 2009-02-09 | 2009-02-05 | 0.750 | 12,026 | -31,157 | 0.00% | 9,020 |
| 2009-02-06 | 2009-02-04 | 0.723 | 43,183 | -69,968 | 0.00% | 31,205 |
| 2009-01-14 | 2009-01-12 | 0.732 | 113,151 | +51,929 | 0.01% | 82,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 61,222 | +49,196 | 0.01% | 47,600 |
| 2008-12-16 | 2008-12-12 | 0.704 | 12,026 | +10,933 | 0.00% | 8,470 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,093 | +25 | 0.00% | 3,500 |
| 2008-05-08 | 2008-05-06 | 3.090 | 1,068 | -1,068 | 0.00% | 3,300 |
| 2007-12-19 | 2007-12-17 | 3.671 | 2,136 | -534 | 0.00% | 7,840 |
| 2007-12-18 | 2007-12-14 | 3.783 | 2,670 | +534 | 0.00% | 10,100 |
| 2007-12-12 | 2007-12-10 | 3.558 | 2,136 | 0.00% | 7,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy