History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.981 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.048 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.593 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.837 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.736 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.803 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.603 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.814 | 0 | -54,045 | ||
| 2022-07-12 | 2022-07-08 | 10.214 | 54,045 | -1,801 | 0.00% | 552,005 |
| 2022-06-14 | 2022-06-10 | 12.273 | 55,846 | +1,689 | 0.00% | 685,372 |
| 2022-06-06 | 2022-06-01 | 11.334 | 54,157 | -4,367 | 0.00% | 613,803 |
| 2022-06-01 | 2022-05-30 | 10.303 | 58,524 | -874 | 0.00% | 602,998 |
| 2022-05-27 | 2022-05-25 | 10.235 | 59,398 | -873 | 0.00% | 607,923 |
| 2022-05-23 | 2022-05-19 | 11.391 | 60,271 | -8,735 | 0.00% | 686,548 |
| 2022-04-11 | 2022-04-07 | 11.494 | 69,006 | +8,735 | 0.00% | 793,158 |
| 2022-03-31 | 2022-03-29 | 11.723 | 60,271 | -2,621 | 0.00% | 706,558 |
| 2022-03-14 | 2022-03-10 | 11.952 | 62,892 | +2,621 | 0.00% | 751,684 |
| 2022-03-08 | 2022-03-04 | 11.288 | 60,271 | +1,747 | 0.00% | 680,338 |
| 2021-09-07 | 2021-09-03 | 30.510 | 58,524 | +873 | 0.00% | 1,785,544 |
| 2021-09-06 | 2021-09-02 | 31.025 | 57,651 | -873 | 0.00% | 1,788,610 |
| 2021-09-03 | 2021-09-01 | 28.678 | 58,524 | +873 | 0.00% | 1,678,345 |
| 2021-09-01 | 2021-08-30 | 26.961 | 57,651 | -873 | 0.00% | 1,554,308 |
| 2021-08-31 | 2021-08-27 | 26.217 | 58,524 | +873 | 0.00% | 1,534,295 |
| 2021-08-25 | 2021-08-23 | 24.671 | 57,651 | -873 | 0.00% | 1,422,308 |
| 2021-08-20 | 2021-08-18 | 19.462 | 58,524 | -874 | 0.00% | 1,138,996 |
| 2021-08-18 | 2021-08-16 | 21.385 | 59,398 | +1,747 | 0.00% | 1,270,247 |
| 2021-08-17 | 2021-08-13 | 20.607 | 57,651 | -873 | 0.00% | 1,188,006 |
| 2021-08-16 | 2021-08-12 | 19.783 | 58,524 | -874 | 0.00% | 1,157,756 |
| 2021-08-13 | 2021-08-11 | 18.981 | 59,398 | +874 | 0.00% | 1,127,446 |
| 2021-08-12 | 2021-08-10 | 19.096 | 58,524 | -874 | 0.00% | 1,117,556 |
| 2021-08-04 | 2021-08-02 | 19.004 | 59,398 | +1,747 | 0.00% | 1,128,806 |
| 2021-08-02 | 2021-07-29 | 15.982 | 57,651 | -873 | 0.00% | 921,365 |
| 2021-07-30 | 2021-07-28 | 14.814 | 58,524 | -874 | 0.00% | 866,977 |
| 2021-07-29 | 2021-07-27 | 14.036 | 59,398 | +874 | 0.00% | 833,684 |
| 2021-07-27 | 2021-07-23 | 13.921 | 58,524 | -874 | 0.00% | 814,717 |
| 2021-07-26 | 2021-07-22 | 14.402 | 59,398 | +874 | 0.00% | 855,445 |
| 2021-07-20 | 2021-07-16 | 12.937 | 58,524 | +873 | 0.00% | 757,098 |
| 2021-06-15 | 2021-06-10 | 6.962 | 57,651 | +1,337 | 0.00% | 401,345 |
| 2021-01-06 | 2021-01-04 | 7.243 | 56,314 | +2,559 | 0.00% | 407,877 |
| 2020-11-16 | 2020-11-12 | 4.512 | 53,755 | -1,110,076 | 0.00% | 242,551 |
| 2020-08-27 | 2020-08-25 | 3.961 | 1,163,831 | +853 | 0.06% | 4,610,319 |
| 2020-08-18 | 2020-08-14 | 4.067 | 1,162,978 | +42,662 | 0.06% | 4,729,610 |
| 2020-08-17 | 2020-08-13 | 4.067 | 1,120,316 | +221,845 | 0.06% | 4,556,112 |
| 2020-07-20 | 2020-07-16 | 4.161 | 898,471 | +162,117 | 0.05% | 3,738,150 |
| 2020-07-15 | 2020-07-13 | 4.606 | 736,354 | +682,599 | 0.04% | 3,391,591 |
| 2020-06-11 | 2020-06-09 | 4.450 | 53,755 | +3,493 | 0.00% | 239,192 |
| 2019-06-03 | 2019-05-30 | 7.237 | 50,262 | +3,338 | 0.00% | 363,725 |
| 2019-02-13 | 2019-02-11 | 6.498 | 46,924 | -113,958 | 0.00% | 304,920 |
| 2018-09-14 | 2018-09-12 | 6.713 | 160,882 | +30,537 | 0.01% | 1,079,997 |
| 2018-05-28 | 2018-05-24 | 10.577 | 130,345 | +5,099 | 0.01% | 1,378,679 |
| 2018-04-24 | 2018-04-20 | 9.180 | 125,246 | -20,040 | 0.01% | 1,149,747 |
| 2018-03-16 | 2018-03-14 | 12.016 | 145,286 | -173,198 | 0.01% | 1,745,803 |
| 2018-03-08 | 2018-03-06 | 10.996 | 318,484 | -6,441 | 0.02% | 3,502,155 |
| 2017-12-07 | 2017-12-05 | 6.763 | 324,925 | +173,198 | 0.02% | 2,197,361 |
| 2017-11-14 | 2017-11-10 | 7.517 | 151,727 | -7,157 | 0.01% | 1,140,560 |
| 2017-10-24 | 2017-10-20 | 8.216 | 158,884 | -2,147 | 0.01% | 1,305,361 |
| 2017-09-21 | 2017-09-19 | 6.302 | 161,031 | -2,863 | 0.01% | 1,014,750 |
| 2017-09-14 | 2017-09-12 | 5.547 | 163,894 | +7,157 | 0.01% | 909,131 |
| 2017-09-06 | 2017-09-04 | 5.701 | 156,737 | +2,863 | 0.01% | 893,521 |
| 2017-07-28 | 2017-07-26 | 5.291 | 153,874 | +6,376 | 0.01% | 814,187 |
| 2017-07-25 | 2017-07-21 | 5.379 | 147,498 | -6,860 | 0.01% | 793,350 |
| 2017-07-21 | 2017-07-19 | 5.481 | 154,358 | +6,860 | 0.01% | 845,997 |
| 2017-06-09 | 2017-06-07 | 4.198 | 147,498 | +90,557 | 0.01% | 619,200 |
| 2017-06-07 | 2017-06-05 | 4.125 | 56,941 | -6,860 | 0.00% | 234,890 |
| 2017-06-06 | 2017-06-02 | 4.315 | 63,801 | -8,233 | 0.00% | 275,278 |
| 2016-03-04 | 2016-03-02 | 1.866 | 72,034 | -68,604 | 0.00% | 134,400 |
| 2016-03-03 | 2016-03-01 | 1.866 | 140,638 | +68,604 | 0.01% | 262,401 |
| 2015-06-25 | 2015-06-23 | 4.431 | 72,034 | +6,860 | 0.00% | 319,200 |
| 2015-06-04 | 2015-06-02 | 5.149 | 65,174 | -13,720 | 0.00% | 335,582 |
| 2015-06-03 | 2015-06-01 | 5.254 | 78,894 | +2,064 | 0.01% | 414,493 |
| 2015-05-22 | 2015-05-20 | 4.700 | 76,830 | -400,854 | 0.01% | 361,099 |
| 2015-04-27 | 2015-04-23 | 4.969 | 477,684 | +13,362 | 0.03% | 2,373,802 |
| 2015-04-23 | 2015-04-21 | 4.999 | 464,322 | +13,362 | 0.03% | 2,321,301 |
| 2015-04-21 | 2015-04-17 | 5.224 | 450,960 | -13,362 | 0.03% | 2,355,750 |
| 2015-04-16 | 2015-04-14 | 5.284 | 464,322 | -6,681 | 0.03% | 2,453,351 |
| 2015-04-13 | 2015-04-09 | 4.910 | 471,003 | +668 | 0.03% | 2,312,401 |
| 2015-04-10 | 2015-04-08 | 5.074 | 470,335 | +399,518 | 0.03% | 2,386,562 |
| 2015-04-09 | 2015-04-02 | 4.790 | 70,817 | -13,362 | 0.01% | 339,198 |
| 2015-04-08 | 2015-04-01 | 4.655 | 84,179 | +13,362 | 0.01% | 391,859 |
| 2015-01-14 | 2015-01-12 | 4.206 | 70,817 | +6,680 | 0.01% | 297,858 |
| 2014-09-22 | 2014-09-18 | 4.655 | 64,137 | -668 | 0.00% | 298,562 |
| 2014-08-25 | 2014-08-21 | 4.820 | 64,805 | -6,681 | 0.00% | 312,342 |
| 2014-08-19 | 2014-08-15 | 4.910 | 71,486 | +6,681 | 0.01% | 350,962 |
| 2014-08-18 | 2014-08-14 | 4.865 | 64,805 | -4,008 | 0.00% | 315,252 |
| 2014-06-03 | 2014-05-29 | 4.924 | 68,813 | -13,362 | 0.00% | 338,869 |
| 2014-05-28 | 2014-05-26 | 5.384 | 82,175 | +13,362 | 0.01% | 442,445 |
| 2014-05-27 | 2014-05-23 | 5.476 | 68,813 | +1,666 | 0.00% | 376,835 |
| 2014-05-14 | 2014-05-12 | 5.123 | 67,147 | -6,519 | 0.00% | 344,021 |
| 2014-05-12 | 2014-05-08 | 4.694 | 73,666 | +6,519 | 0.01% | 345,781 |
| 2014-04-07 | 2014-04-03 | 5.169 | 67,147 | -13,038 | 0.00% | 347,111 |
| 2014-04-04 | 2014-04-02 | 4.970 | 80,185 | +13,038 | 0.01% | 398,520 |
| 2014-03-25 | 2014-03-21 | 4.863 | 67,147 | -26,076 | 0.00% | 326,511 |
| 2014-03-21 | 2014-03-19 | 5.093 | 93,223 | +26,076 | 0.01% | 474,759 |
| 2014-03-19 | 2014-03-17 | 5.062 | 67,147 | -13,038 | 0.00% | 339,901 |
| 2014-03-18 | 2014-03-14 | 5.139 | 80,185 | +13,038 | 0.01% | 412,050 |
| 2014-03-11 | 2014-03-07 | 4.909 | 67,147 | -13,038 | 0.00% | 329,601 |
| 2014-03-07 | 2014-03-05 | 4.878 | 80,185 | +6,519 | 0.01% | 391,140 |
| 2014-03-05 | 2014-03-03 | 4.418 | 73,666 | +6,519 | 0.01% | 325,441 |
| 2014-02-13 | 2014-02-11 | 4.479 | 67,147 | -32,595 | 0.00% | 300,761 |
| 2014-02-05 | 2014-01-30 | 4.218 | 99,742 | -3,260 | 0.01% | 420,749 |
| 2014-01-28 | 2014-01-24 | 4.402 | 103,002 | +13,038 | 0.01% | 453,461 |
| 2014-01-22 | 2014-01-20 | 4.387 | 89,964 | +19,558 | 0.01% | 394,682 |
| 2013-11-28 | 2013-11-26 | 5.676 | 70,406 | +39,114 | 0.01% | 399,598 |
| 2013-11-26 | 2013-11-22 | 5.875 | 31,292 | -32,595 | 0.00% | 183,842 |
| 2013-11-22 | 2013-11-20 | 5.706 | 63,887 | +19,557 | 0.00% | 364,559 |
| 2013-11-12 | 2013-11-08 | 5.599 | 44,330 | -13,038 | 0.00% | 248,201 |
| 2013-11-08 | 2013-11-06 | 5.798 | 57,368 | -26,076 | 0.00% | 332,639 |
| 2013-11-05 | 2013-11-01 | 5.522 | 83,444 | +26,076 | 0.01% | 460,797 |
| 2013-10-23 | 2013-10-21 | 5.768 | 57,368 | +13,038 | 0.00% | 330,879 |
| 2013-10-21 | 2013-10-17 | 5.614 | 44,330 | +13,038 | 0.00% | 248,881 |
| 2013-09-16 | 2013-09-12 | 5.844 | 31,292 | -15,646 | 0.00% | 182,882 |
| 2013-09-09 | 2013-09-05 | 5.047 | 46,938 | -19,557 | 0.00% | 236,882 |
| 2013-09-06 | 2013-09-04 | 5.077 | 66,495 | +19,557 | 0.00% | 337,621 |
| 2013-08-21 | 2013-08-19 | 5.139 | 46,938 | +652 | 0.00% | 241,202 |
| 2013-08-13 | 2013-08-09 | 5.031 | 46,286 | -26,076 | 0.00% | 232,882 |
| 2013-08-12 | 2013-08-08 | 4.832 | 72,362 | -19,557 | 0.01% | 349,650 |
| 2013-08-05 | 2013-08-01 | 4.801 | 91,919 | -32,596 | 0.01% | 441,328 |
| 2013-08-02 | 2013-07-31 | 4.602 | 124,515 | +32,596 | 0.01% | 573,001 |
| 2013-07-30 | 2013-07-26 | 4.847 | 91,919 | +13,038 | 0.01% | 445,558 |
| 2013-07-29 | 2013-07-25 | 4.863 | 78,881 | +32,595 | 0.01% | 383,569 |
| 2013-06-27 | 2013-06-25 | 4.617 | 46,286 | -6,519 | 0.00% | 213,712 |
| 2013-06-24 | 2013-06-20 | 4.679 | 52,805 | -6,519 | 0.00% | 247,051 |
| 2013-06-20 | 2013-06-18 | 5.031 | 59,324 | +7,823 | 0.00% | 298,481 |
| 2013-06-19 | 2013-06-17 | 5.108 | 51,501 | +6,519 | 0.00% | 263,071 |
| 2013-06-13 | 2013-06-10 | 5.307 | 44,982 | -32,595 | 0.00% | 238,741 |
| 2013-06-05 | 2013-06-03 | 5.706 | 77,577 | -75,622 | 0.01% | 442,678 |
| 2013-06-04 | 2013-05-31 | 5.875 | 153,199 | +1,304 | 0.01% | 900,051 |
| 2013-05-30 | 2013-05-28 | 6.044 | 151,895 | -19,557 | 0.01% | 918,020 |
| 2013-05-28 | 2013-05-24 | 5.875 | 171,452 | +19,557 | 0.01% | 1,007,288 |
| 2013-05-27 | 2013-05-23 | 5.921 | 151,895 | -13,038 | 0.01% | 899,380 |
| 2013-05-22 | 2013-05-20 | 6.326 | 164,933 | +17,975 | 0.01% | 1,043,378 |
| 2013-05-21 | 2013-05-16 | 6.104 | 146,958 | +3,784 | 0.01% | 897,047 |
| 2013-05-20 | 2013-05-15 | 6.199 | 143,174 | -12,615 | 0.01% | 887,569 |
| 2013-05-16 | 2013-05-14 | 6.374 | 155,789 | +6,308 | 0.01% | 992,943 |
| 2013-05-15 | 2013-05-13 | 6.326 | 149,481 | +18,921 | 0.01% | 945,628 |
| 2013-05-14 | 2013-05-10 | 6.564 | 130,560 | +81,364 | 0.01% | 856,982 |
| 2013-05-10 | 2013-05-08 | 7.262 | 49,196 | +25,859 | 0.00% | 357,237 |
| 2013-05-06 | 2013-05-02 | 6.881 | 23,337 | -2,523 | 0.00% | 160,582 |
| 2013-05-03 | 2013-04-30 | 6.881 | 25,860 | +2,523 | 0.00% | 177,942 |
| 2013-04-30 | 2013-04-26 | 6.849 | 23,337 | -8,199 | 0.00% | 159,842 |
| 2013-04-29 | 2013-04-25 | 6.897 | 31,536 | +3,784 | 0.00% | 217,499 |
| 2013-04-26 | 2013-04-24 | 6.897 | 27,752 | +4,415 | 0.00% | 191,401 |
| 2013-04-24 | 2013-04-22 | 6.897 | 23,337 | -6,307 | 0.00% | 160,952 |
| 2013-04-15 | 2013-04-11 | 6.897 | 29,644 | +6,307 | 0.00% | 204,450 |
| 2013-03-15 | 2013-03-13 | 7.959 | 23,337 | +6,307 | 0.00% | 185,742 |
| 2013-03-05 | 2013-03-01 | 8.118 | 17,030 | -25,228 | 0.00% | 138,244 |
| 2013-03-04 | 2013-02-28 | 8.149 | 42,258 | +18,921 | 0.00% | 344,376 |
| 2013-02-20 | 2013-02-18 | 8.403 | 23,337 | +6,307 | 0.00% | 196,102 |
| 2013-02-18 | 2013-02-14 | 8.308 | 17,030 | -18,921 | 0.00% | 141,484 |
| 2013-02-15 | 2013-02-08 | 7.943 | 35,951 | +12,614 | 0.00% | 285,568 |
| 2013-02-08 | 2013-02-06 | 7.880 | 23,337 | +6,307 | 0.00% | 183,892 |
| 2013-02-04 | 2013-01-31 | 8.213 | 17,030 | -6,307 | 0.00% | 139,864 |
| 2013-02-01 | 2013-01-30 | 8.070 | 23,337 | -30,274 | 0.00% | 188,332 |
| 2013-01-31 | 2013-01-29 | 7.991 | 53,611 | +36,581 | 0.00% | 428,396 |
| 2013-01-04 | 2013-01-02 | 8.340 | 17,030 | -12,614 | 0.00% | 142,024 |
| 2013-01-03 | 2012-12-31 | 8.134 | 29,644 | -12,614 | 0.00% | 241,110 |
| 2013-01-02 | 2012-12-27 | 8.007 | 42,258 | -12,615 | 0.00% | 338,346 |
| 2012-12-28 | 2012-12-24 | 7.848 | 54,873 | -1,892 | 0.00% | 430,651 |
| 2012-12-27 | 2012-12-20 | 8.054 | 56,765 | -12,615 | 0.00% | 457,199 |
| 2012-12-17 | 2012-12-13 | 7.230 | 69,380 | +12,615 | 0.01% | 501,603 |
| 2012-12-14 | 2012-12-12 | 7.357 | 56,765 | -18,922 | 0.00% | 417,599 |
| 2012-12-11 | 2012-12-07 | 7.135 | 75,687 | +5,046 | 0.01% | 540,002 |
| 2012-12-10 | 2012-12-06 | 6.770 | 70,641 | +7,569 | 0.01% | 478,240 |
| 2012-12-07 | 2012-12-05 | 6.786 | 63,072 | -12,615 | 0.00% | 427,998 |
| 2012-12-06 | 2012-12-04 | 6.564 | 75,687 | +12,615 | 0.01% | 496,802 |
| 2012-12-04 | 2012-11-30 | 6.849 | 63,072 | -6,938 | 0.00% | 431,998 |
| 2012-12-03 | 2012-11-29 | 6.754 | 70,010 | +19,552 | 0.01% | 472,858 |
| 2012-11-30 | 2012-11-28 | 6.944 | 50,458 | -6,938 | 0.00% | 350,401 |
| 2012-11-29 | 2012-11-27 | 7.135 | 57,396 | +631 | 0.00% | 409,501 |
| 2012-11-28 | 2012-11-26 | 7.119 | 56,765 | +12,614 | 0.00% | 404,099 |
| 2012-11-26 | 2012-11-22 | 7.151 | 44,151 | -6,307 | 0.00% | 315,703 |
| 2012-11-23 | 2012-11-21 | 7.119 | 50,458 | +6,307 | 0.00% | 359,201 |
| 2012-11-12 | 2012-11-08 | 7.468 | 44,151 | +25,229 | 0.00% | 329,703 |
| 2012-11-07 | 2012-11-05 | 7.737 | 18,922 | -94,608 | 0.00% | 146,402 |
| 2012-11-06 | 2012-11-02 | 7.357 | 113,530 | -18,291 | 0.01% | 835,199 |
| 2012-11-02 | 2012-10-31 | 7.024 | 131,821 | +12,614 | 0.01% | 925,869 |
| 2012-10-29 | 2012-10-25 | 6.944 | 119,207 | +1,893 | 0.01% | 827,822 |
| 2012-10-24 | 2012-10-19 | 6.707 | 117,314 | -9,461 | 0.01% | 786,777 |
| 2012-10-22 | 2012-10-18 | 6.374 | 126,775 | -3,154 | 0.01% | 808,018 |
| 2012-10-18 | 2012-10-16 | 6.231 | 129,929 | -12,614 | 0.01% | 809,580 |
| 2012-10-16 | 2012-10-12 | 6.231 | 142,543 | +25,229 | 0.01% | 888,177 |
| 2012-10-12 | 2012-10-10 | 6.183 | 117,314 | -37,844 | 0.01% | 725,397 |
| 2012-10-11 | 2012-10-09 | 5.930 | 155,158 | +37,844 | 0.01% | 920,041 |
| 2012-10-09 | 2012-10-05 | 6.199 | 117,314 | -34,060 | 0.01% | 727,257 |
| 2012-10-08 | 2012-10-04 | 6.152 | 151,374 | -18,921 | 0.01% | 931,203 |
| 2012-10-05 | 2012-10-03 | 5.533 | 170,295 | -12,615 | 0.01% | 942,299 |
| 2012-10-04 | 2012-09-28 | 5.470 | 182,910 | +31,536 | 0.01% | 1,000,502 |
| 2012-09-20 | 2012-09-18 | 5.692 | 151,374 | +18,922 | 0.01% | 861,603 |
| 2012-09-19 | 2012-09-17 | 5.835 | 132,452 | -11,353 | 0.01% | 772,801 |
| 2012-09-18 | 2012-09-14 | 5.946 | 143,805 | +11,353 | 0.01% | 855,001 |
| 2012-09-14 | 2012-09-12 | 5.755 | 132,452 | -25,229 | 0.01% | 762,301 |
| 2012-09-13 | 2012-09-11 | 5.644 | 157,681 | -6,307 | 0.01% | 890,001 |
| 2012-09-12 | 2012-09-10 | 5.517 | 163,988 | +18,922 | 0.01% | 904,800 |
| 2012-09-11 | 2012-09-07 | 5.660 | 145,066 | -6,308 | 0.01% | 821,098 |
| 2012-09-10 | 2012-09-06 | 5.232 | 151,374 | +15,138 | 0.01% | 792,002 |
| 2012-09-07 | 2012-09-05 | 5.406 | 136,236 | +18,922 | 0.01% | 736,559 |
| 2012-08-31 | 2012-08-29 | 6.199 | 117,314 | -18,922 | 0.01% | 727,257 |
| 2012-08-30 | 2012-08-28 | 6.358 | 136,236 | +6,307 | 0.01% | 866,159 |
| 2012-08-29 | 2012-08-27 | 6.469 | 129,929 | -6,307 | 0.01% | 840,480 |
| 2012-08-27 | 2012-08-23 | 6.532 | 136,236 | +6,307 | 0.01% | 889,919 |
| 2012-08-23 | 2012-08-21 | 6.707 | 129,929 | -6,307 | 0.01% | 871,380 |
| 2012-08-22 | 2012-08-20 | 6.500 | 136,236 | +6,307 | 0.01% | 885,599 |
| 2012-08-17 | 2012-08-15 | 6.596 | 129,929 | +6,307 | 0.01% | 856,960 |
| 2012-08-10 | 2012-08-08 | 6.976 | 123,622 | +83,886 | 0.01% | 862,402 |
| 2012-08-03 | 2012-08-01 | 6.643 | 39,736 | -6,307 | 0.00% | 263,973 |
| 2012-08-02 | 2012-07-31 | 6.500 | 46,043 | +6,307 | 0.00% | 299,301 |
| 2012-07-31 | 2012-07-27 | 6.500 | 39,736 | -6,307 | 0.00% | 258,303 |
| 2012-07-30 | 2012-07-26 | 6.183 | 46,043 | +3,154 | 0.00% | 284,701 |
| 2012-07-27 | 2012-07-25 | 6.659 | 42,889 | -3,154 | 0.00% | 285,599 |
| 2012-07-25 | 2012-07-23 | 6.786 | 46,043 | +6,307 | 0.00% | 312,441 |
| 2012-07-20 | 2012-07-18 | 6.722 | 39,736 | -6,307 | 0.00% | 267,123 |
| 2012-07-19 | 2012-07-17 | 6.263 | 46,043 | -12,614 | 0.00% | 288,351 |
| 2012-07-18 | 2012-07-16 | 5.644 | 58,657 | +6,307 | 0.00% | 331,079 |
| 2012-07-12 | 2012-07-10 | 5.628 | 52,350 | +6,307 | 0.00% | 294,650 |
| 2012-07-11 | 2012-07-09 | 5.819 | 46,043 | -60,549 | 0.00% | 267,911 |
| 2012-07-10 | 2012-07-06 | 6.009 | 106,592 | +16,399 | 0.01% | 640,509 |
| 2012-07-09 | 2012-07-05 | 6.041 | 90,193 | -6,308 | 0.01% | 544,828 |
| 2012-07-06 | 2012-07-04 | 6.072 | 96,501 | +56,765 | 0.01% | 585,992 |
| 2012-07-03 | 2012-06-28 | 5.660 | 39,736 | -6,307 | 0.00% | 224,913 |
| 2012-06-28 | 2012-06-26 | 5.882 | 46,043 | -25,229 | 0.00% | 270,831 |
| 2012-06-26 | 2012-06-22 | 6.215 | 71,272 | +6,308 | 0.01% | 442,962 |
| 2012-06-25 | 2012-06-21 | 6.564 | 64,964 | +18,921 | 0.00% | 426,417 |
| 2012-06-21 | 2012-06-19 | 7.690 | 46,043 | +12,615 | 0.00% | 354,052 |
| 2012-06-20 | 2012-06-18 | 7.610 | 33,428 | -31,536 | 0.00% | 254,398 |
| 2012-06-18 | 2012-06-14 | 7.452 | 64,964 | +31,536 | 0.00% | 484,096 |
| 2012-06-15 | 2012-06-13 | 7.848 | 33,428 | -631 | 0.00% | 262,347 |
| 2012-06-13 | 2012-06-11 | 7.658 | 34,059 | -31,536 | 0.00% | 260,820 |
| 2012-06-11 | 2012-06-07 | 7.452 | 65,595 | -43,520 | 0.00% | 488,799 |
| 2012-06-08 | 2012-06-06 | 7.468 | 109,115 | -63,072 | 0.01% | 814,829 |
| 2012-06-07 | 2012-06-05 | 7.341 | 172,187 | +31,536 | 0.01% | 1,263,987 |
| 2012-06-06 | 2012-06-04 | 7.404 | 140,651 | +25,229 | 0.01% | 1,041,408 |
| 2012-06-05 | 2012-06-01 | 7.801 | 115,422 | +6,307 | 0.01% | 900,358 |
| 2012-06-04 | 2012-05-31 | 7.959 | 109,115 | +37,843 | 0.01% | 868,459 |
| 2012-05-31 | 2012-05-29 | 8.134 | 71,272 | -75,686 | 0.01% | 579,692 |
| 2012-05-30 | 2012-05-28 | 7.452 | 146,958 | +12,614 | 0.01% | 1,095,096 |
| 2012-05-29 | 2012-05-25 | 7.705 | 134,344 | +31,536 | 0.01% | 1,035,180 |
| 2012-05-28 | 2012-05-24 | 7.959 | 102,808 | +31,536 | 0.01% | 818,261 |
| 2012-05-25 | 2012-05-23 | 8.482 | 71,272 | +6,308 | 0.01% | 604,552 |
| 2012-05-23 | 2012-05-21 | 9.719 | 64,964 | -8,200 | 0.00% | 631,405 |
| 2012-05-22 | 2012-05-18 | 9.123 | 73,164 | +10,413 | 0.01% | 667,439 |
| 2012-05-21 | 2012-05-17 | 9.208 | 62,751 | -38,707 | 0.01% | 577,796 |
| 2012-05-18 | 2012-05-16 | 8.867 | 101,458 | +17,594 | 0.01% | 899,601 |
| 2012-05-17 | 2012-05-15 | 9.412 | 83,864 | -11,729 | 0.01% | 789,360 |
| 2012-05-16 | 2012-05-14 | 9.293 | 95,593 | +40,466 | 0.01% | 888,347 |
| 2012-05-15 | 2012-05-11 | 9.856 | 55,127 | +5,864 | 0.00% | 543,316 |
| 2012-05-14 | 2012-05-10 | 9.941 | 49,263 | -29,323 | 0.00% | 489,722 |
| 2012-05-11 | 2012-05-09 | 9.532 | 78,586 | -11,729 | 0.01% | 749,061 |
| 2012-05-09 | 2012-05-07 | 9.685 | 90,315 | +17,594 | 0.01% | 874,719 |
| 2012-05-07 | 2012-05-03 | 10.197 | 72,721 | +6,451 | 0.01% | 741,517 |
| 2012-05-04 | 2012-05-02 | 10.129 | 66,270 | -2,932 | 0.01% | 671,218 |
| 2012-05-03 | 2012-04-30 | 9.907 | 69,202 | +4,691 | 0.01% | 685,575 |
| 2012-05-02 | 2012-04-27 | 10.299 | 64,511 | +8,211 | 0.01% | 664,402 |
| 2012-04-30 | 2012-04-26 | 10.197 | 56,300 | -587 | 0.00% | 574,077 |
| 2012-04-27 | 2012-04-25 | 10.521 | 56,887 | +9,384 | 0.00% | 598,492 |
| 2012-04-26 | 2012-04-24 | 11.169 | 47,503 | +8,797 | 0.00% | 530,545 |
| 2012-04-25 | 2012-04-23 | 11.271 | 38,706 | +5,278 | 0.00% | 436,255 |
| 2012-04-20 | 2012-04-18 | 12.720 | 33,428 | +8,797 | 0.00% | 425,216 |
| 2012-04-19 | 2012-04-17 | 12.652 | 24,631 | -4,692 | 0.00% | 311,635 |
| 2012-04-18 | 2012-04-16 | 12.789 | 29,323 | +4,692 | 0.00% | 374,999 |
| 2012-04-17 | 2012-04-13 | 12.891 | 24,631 | -2,346 | 0.00% | 317,515 |
| 2012-04-13 | 2012-04-11 | 12.021 | 26,977 | -3,519 | 0.00% | 324,297 |
| 2012-04-12 | 2012-04-10 | 11.987 | 30,496 | +3,519 | 0.00% | 365,560 |
| 2012-04-11 | 2012-04-05 | 12.260 | 26,977 | -5,865 | 0.00% | 330,737 |
| 2012-04-05 | 2012-04-02 | 11.987 | 32,842 | +5,865 | 0.00% | 393,682 |
| 2012-04-03 | 2012-03-30 | 12.175 | 26,977 | -4,105 | 0.00% | 328,437 |
| 2012-04-02 | 2012-03-29 | 11.919 | 31,082 | -33,429 | 0.00% | 370,464 |
| 2012-03-30 | 2012-03-28 | 11.629 | 64,511 | -3,519 | 0.01% | 750,202 |
| 2012-03-27 | 2012-03-23 | 11.817 | 68,030 | -15,834 | 0.01% | 803,885 |
| 2012-03-26 | 2012-03-22 | 11.987 | 83,864 | +28,150 | 0.01% | 1,005,290 |
| 2012-03-23 | 2012-03-21 | 12.430 | 55,714 | +3,519 | 0.00% | 692,552 |
| 2012-03-22 | 2012-03-20 | 12.976 | 52,195 | -2,932 | 0.00% | 677,289 |
| 2012-03-21 | 2012-03-19 | 13.113 | 55,127 | +20,526 | 0.00% | 722,855 |
| 2012-03-20 | 2012-03-16 | 12.976 | 34,601 | +2,346 | 0.00% | 448,987 |
| 2012-03-16 | 2012-03-14 | 12.806 | 32,255 | +12,902 | 0.00% | 413,045 |
| 2012-03-14 | 2012-03-12 | 12.959 | 19,353 | +5,864 | 0.00% | 250,797 |
| 2012-03-13 | 2012-03-09 | 13.095 | 13,489 | -5,864 | 0.00% | 176,645 |
| 2012-03-12 | 2012-03-08 | 12.959 | 19,353 | -8,797 | 0.00% | 250,797 |
| 2012-03-09 | 2012-03-07 | 12.260 | 28,150 | +11,729 | 0.00% | 345,118 |
| 2012-03-08 | 2012-03-06 | 13.130 | 16,421 | +5,865 | 0.00% | 215,601 |
| 2012-03-06 | 2012-03-02 | 13.880 | 10,556 | -5,865 | 0.00% | 146,516 |
| 2012-03-05 | 2012-03-01 | 13.454 | 16,421 | -1,173 | 0.00% | 220,921 |
| 2012-03-02 | 2012-02-29 | 13.590 | 17,594 | +5,865 | 0.00% | 239,102 |
| 2012-02-17 | 2012-02-15 | 12.754 | 11,729 | -5,865 | 0.00% | 149,597 |
| 2012-02-15 | 2012-02-13 | 12.089 | 17,594 | +5,865 | 0.00% | 212,702 |
| 2012-02-14 | 2012-02-10 | 12.720 | 11,729 | -2,933 | 0.00% | 149,197 |
| 2012-02-13 | 2012-02-09 | 12.942 | 14,662 | -5,864 | 0.00% | 189,756 |
| 2012-02-10 | 2012-02-08 | 12.141 | 20,526 | -2,932 | 0.00% | 249,198 |
| 2012-02-08 | 2012-02-06 | 12.175 | 23,458 | +5,864 | 0.00% | 285,594 |
| 2012-02-07 | 2012-02-03 | 12.038 | 17,594 | -5,864 | 0.00% | 211,802 |
| 2012-02-06 | 2012-02-02 | 11.629 | 23,458 | -5,865 | 0.00% | 272,795 |
| 2012-01-30 | 2012-01-26 | 11.049 | 29,323 | +5,865 | 0.00% | 323,999 |
| 2012-01-26 | 2012-01-19 | 10.981 | 23,458 | -2,933 | 0.00% | 257,595 |
| 2012-01-19 | 2012-01-17 | 11.032 | 26,391 | +5,865 | 0.00% | 291,152 |
| 2012-01-06 | 2012-01-04 | 9.446 | 20,526 | -58,646 | 0.00% | 193,898 |
| 2012-01-05 | 2012-01-03 | 9.088 | 79,172 | -5,865 | 0.01% | 719,547 |
| 2012-01-04 | 2011-12-30 | 8.730 | 85,037 | -29,323 | 0.01% | 742,400 |
| 2011-12-28 | 2011-12-22 | 9.481 | 114,360 | +5,865 | 0.01% | 1,084,200 |
| 2011-12-23 | 2011-12-21 | 9.719 | 108,495 | -35,188 | 0.01% | 1,054,496 |
| 2011-12-22 | 2011-12-20 | 9.412 | 143,683 | +26,391 | 0.01% | 1,352,399 |
| 2011-12-19 | 2011-12-15 | 9.719 | 117,292 | -2,933 | 0.01% | 1,139,997 |
| 2011-12-15 | 2011-12-13 | 10.350 | 120,225 | +29,323 | 0.01% | 1,244,353 |
| 2011-12-14 | 2011-12-12 | 10.487 | 90,902 | +2,933 | 0.01% | 953,254 |
| 2011-12-13 | 2011-12-09 | 10.930 | 87,969 | +5,864 | 0.01% | 961,497 |
| 2011-12-08 | 2011-12-06 | 10.845 | 82,105 | -5,864 | 0.01% | 890,404 |
| 2011-12-06 | 2011-12-02 | 11.459 | 87,969 | -17,594 | 0.01% | 1,007,997 |
| 2011-12-05 | 2011-12-01 | 11.646 | 105,563 | +23,458 | 0.01% | 1,229,399 |
| 2011-12-02 | 2011-11-30 | 11.220 | 82,105 | -11,729 | 0.01% | 921,204 |
| 2011-12-01 | 2011-11-29 | 11.220 | 93,834 | -17,594 | 0.01% | 1,052,801 |
| 2011-11-30 | 2011-11-28 | 10.998 | 111,428 | -68,616 | 0.01% | 1,225,503 |
| 2011-11-29 | 2011-11-25 | 10.435 | 180,044 | +9,970 | 0.01% | 1,878,842 |
| 2011-11-28 | 2011-11-24 | 10.776 | 170,074 | +29,323 | 0.01% | 1,832,801 |
| 2011-11-25 | 2011-11-23 | 11.135 | 140,751 | -8,797 | 0.01% | 1,567,202 |
| 2011-11-24 | 2011-11-22 | 11.595 | 149,548 | +76,240 | 0.01% | 1,734,003 |
| 2011-11-23 | 2011-11-21 | 11.731 | 73,308 | +35,188 | 0.01% | 860,003 |
| 2011-11-22 | 2011-11-18 | 11.407 | 38,120 | +14,662 | 0.00% | 434,850 |
| 2011-11-15 | 2011-11-11 | 10.350 | 23,458 | -58,647 | 0.00% | 242,795 |
| 2011-11-14 | 2011-11-10 | 10.111 | 82,105 | +58,647 | 0.01% | 830,204 |
| 2011-11-10 | 2011-11-08 | 10.742 | 23,458 | +5,864 | 0.00% | 251,995 |
| 2011-11-09 | 2011-11-07 | 10.401 | 17,594 | -5,864 | 0.00% | 183,002 |
| 2011-11-08 | 2011-11-04 | 10.350 | 23,458 | -58,647 | 0.00% | 242,795 |
| 2011-11-07 | 2011-11-03 | 9.958 | 82,105 | +58,647 | 0.01% | 817,603 |
| 2011-11-04 | 2011-11-02 | 10.384 | 23,458 | -64,511 | 0.00% | 243,595 |
| 2011-11-03 | 2011-11-01 | 9.839 | 87,969 | +73,307 | 0.01% | 865,497 |
| 2011-11-01 | 2011-10-28 | 10.299 | 14,662 | -5,864 | 0.00% | 151,005 |
| 2011-10-31 | 2011-10-27 | 10.487 | 20,526 | +5,864 | 0.00% | 215,248 |
| 2011-10-27 | 2011-10-25 | 9.037 | 14,662 | -2,932 | 0.00% | 132,504 |
| 2011-10-24 | 2011-10-20 | 7.724 | 17,594 | +2,932 | 0.00% | 135,901 |
| 2011-10-20 | 2011-10-18 | 7.912 | 14,662 | -8,796 | 0.00% | 116,004 |
| 2011-10-19 | 2011-10-17 | 8.867 | 23,458 | +8,796 | 0.00% | 207,996 |
| 2011-10-14 | 2011-10-12 | 7.775 | 14,662 | -11,729 | 0.00% | 114,004 |
| 2011-10-13 | 2011-10-11 | 7.213 | 26,391 | +2,933 | 0.00% | 190,352 |
| 2011-10-12 | 2011-10-10 | 7.145 | 23,458 | +5,864 | 0.00% | 167,597 |
| 2011-10-11 | 2011-10-07 | 7.332 | 17,594 | -5,864 | 0.00% | 129,001 |
| 2011-10-10 | 2011-10-06 | 6.139 | 23,458 | -19,940 | 0.00% | 143,997 |
| 2011-10-07 | 2011-10-04 | 5.354 | 43,398 | -5,278 | 0.00% | 232,359 |
| 2011-10-06 | 2011-10-03 | 5.951 | 48,676 | +4,105 | 0.00% | 289,668 |
| 2011-10-04 | 2011-09-30 | 6.701 | 44,571 | -8,211 | 0.00% | 298,679 |
| 2011-10-03 | 2011-09-28 | 7.127 | 52,782 | +8,797 | 0.00% | 376,203 |
| 2011-09-30 | 2011-09-27 | 7.400 | 43,985 | +8,797 | 0.00% | 325,503 |
| 2011-09-28 | 2011-09-26 | 7.179 | 35,188 | +5,865 | 0.00% | 252,602 |
| 2011-09-26 | 2011-09-22 | 7.724 | 29,323 | +5,865 | 0.00% | 226,499 |
| 2011-09-22 | 2011-09-20 | 8.918 | 23,458 | -5,865 | 0.00% | 209,196 |
| 2011-09-20 | 2011-09-16 | 9.429 | 29,323 | -14,662 | 0.00% | 276,499 |
| 2011-09-19 | 2011-09-15 | 8.526 | 43,985 | -5,864 | 0.00% | 375,003 |
| 2011-09-16 | 2011-09-14 | 8.475 | 49,849 | -9,970 | 0.00% | 422,448 |
| 2011-09-15 | 2011-09-12 | 9.020 | 59,819 | +2,932 | 0.00% | 539,579 |
| 2011-09-12 | 2011-09-08 | 9.805 | 56,887 | +9,384 | 0.00% | 557,752 |
| 2011-09-09 | 2011-09-07 | 10.026 | 47,503 | +9,383 | 0.00% | 476,276 |
| 2011-09-08 | 2011-09-06 | 10.197 | 38,120 | -2,932 | 0.00% | 388,700 |
| 2011-09-07 | 2011-09-05 | 9.924 | 41,052 | -5,865 | 0.00% | 407,397 |
| 2011-09-06 | 2011-09-02 | 10.333 | 46,917 | -5,865 | 0.00% | 484,801 |
| 2011-09-05 | 2011-09-01 | 10.265 | 52,782 | +23,459 | 0.00% | 541,805 |
| 2011-09-02 | 2011-08-31 | 10.572 | 29,323 | -17,594 | 0.00% | 309,999 |
| 2011-09-01 | 2011-08-30 | 11.083 | 46,917 | -23,458 | 0.00% | 520,001 |
| 2011-08-31 | 2011-08-29 | 10.418 | 70,375 | -21,700 | 0.01% | 733,196 |
| 2011-08-30 | 2011-08-26 | 9.736 | 92,075 | +12,903 | 0.01% | 896,475 |
| 2011-08-29 | 2011-08-25 | 10.282 | 79,172 | +11,729 | 0.01% | 814,046 |
| 2011-08-26 | 2011-08-24 | 10.401 | 67,443 | -5,865 | 0.01% | 701,499 |
| 2011-08-25 | 2011-08-23 | 10.367 | 73,308 | -36,360 | 0.01% | 760,003 |
| 2011-08-24 | 2011-08-22 | 10.129 | 109,668 | +14,661 | 0.01% | 1,110,776 |
| 2011-08-23 | 2011-08-19 | 11.220 | 95,007 | +2,346 | 0.01% | 1,065,962 |
| 2011-08-22 | 2011-08-18 | 11.851 | 92,661 | +11,729 | 0.01% | 1,098,100 |
| 2011-08-19 | 2011-08-17 | 12.209 | 80,932 | -24,045 | 0.01% | 988,083 |
| 2011-08-18 | 2011-08-16 | 11.987 | 104,977 | +78,586 | 0.01% | 1,258,374 |
| 2011-08-16 | 2011-08-12 | 12.124 | 26,391 | +1,173 | 0.00% | 319,953 |
| 2011-08-15 | 2011-08-11 | 11.902 | 25,218 | -5,864 | 0.00% | 300,142 |
| 2011-08-12 | 2011-08-10 | 11.407 | 31,082 | +5,864 | 0.00% | 354,565 |
| 2011-08-11 | 2011-08-09 | 11.885 | 25,218 | +5,865 | 0.00% | 299,712 |
| 2011-08-09 | 2011-08-05 | 13.010 | 19,353 | -8,797 | 0.00% | 251,787 |
| 2011-08-08 | 2011-08-04 | 13.846 | 28,150 | -5,278 | 0.00% | 389,758 |
| 2011-08-05 | 2011-08-03 | 13.812 | 33,428 | -587 | 0.00% | 461,696 |
| 2011-08-04 | 2011-08-02 | 14.119 | 34,015 | +11,729 | 0.00% | 480,243 |
| 2011-07-29 | 2011-07-27 | 14.613 | 22,286 | -18,180 | 0.00% | 325,667 |
| 2011-07-27 | 2011-07-25 | 13.931 | 40,466 | +18,180 | 0.00% | 563,732 |
| 2011-07-26 | 2011-07-22 | 14.596 | 22,286 | -23,458 | 0.00% | 325,287 |
| 2011-07-25 | 2011-07-21 | 14.153 | 45,744 | -6,451 | 0.00% | 647,400 |
| 2011-07-22 | 2011-07-20 | 14.136 | 52,195 | +8,797 | 0.00% | 737,809 |
| 2011-07-21 | 2011-07-19 | 14.119 | 43,398 | +1,759 | 0.00% | 612,718 |
| 2011-07-20 | 2011-07-18 | 14.306 | 41,639 | +1,760 | 0.00% | 595,693 |
| 2011-07-19 | 2011-07-15 | 15.090 | 39,879 | -4,692 | 0.00% | 601,794 |
| 2011-07-18 | 2011-07-14 | 15.295 | 44,571 | +17,594 | 0.00% | 681,719 |
| 2011-07-15 | 2011-07-13 | 15.756 | 26,977 | +5,864 | 0.00% | 425,036 |
| 2011-07-14 | 2011-07-12 | 15.483 | 21,113 | -9,383 | 0.00% | 326,886 |
| 2011-07-13 | 2011-07-11 | 15.432 | 30,496 | +3,519 | 0.00% | 470,600 |
| 2011-07-12 | 2011-07-08 | 15.773 | 26,977 | -5,865 | 0.00% | 425,496 |
| 2011-07-07 | 2011-07-05 | 15.653 | 32,842 | -4,105 | 0.00% | 514,082 |
| 2011-07-06 | 2011-07-04 | 15.056 | 36,947 | -7,038 | 0.00% | 556,289 |
| 2011-07-05 | 2011-06-30 | 14.562 | 43,985 | +8,211 | 0.00% | 640,505 |
| 2011-07-04 | 2011-06-29 | 14.460 | 35,774 | -587 | 0.00% | 517,278 |
| 2011-06-30 | 2011-06-28 | 13.812 | 36,361 | +587 | 0.00% | 502,205 |
| 2011-06-28 | 2011-06-24 | 13.675 | 35,774 | -2,932 | 0.00% | 489,218 |
| 2011-06-27 | 2011-06-23 | 12.737 | 38,706 | +4,691 | 0.00% | 493,014 |
| 2011-06-24 | 2011-06-22 | 12.908 | 34,015 | -22,285 | 0.00% | 439,063 |
| 2011-06-23 | 2011-06-21 | 12.124 | 56,300 | +16,421 | 0.00% | 682,556 |
| 2011-06-22 | 2011-06-20 | 12.465 | 39,879 | +5,864 | 0.00% | 497,075 |
| 2011-06-17 | 2011-06-15 | 13.147 | 34,015 | +5,865 | 0.00% | 447,183 |
| 2011-06-16 | 2011-06-14 | 13.317 | 28,150 | -35,188 | 0.00% | 374,878 |
| 2011-06-15 | 2011-06-13 | 13.454 | 63,338 | -11,729 | 0.01% | 852,122 |
| 2011-06-14 | 2011-06-10 | 12.806 | 75,067 | +5,865 | 0.01% | 961,279 |
| 2011-06-13 | 2011-06-09 | 13.130 | 69,202 | +29,323 | 0.01% | 908,594 |
| 2011-06-10 | 2011-06-08 | 13.471 | 39,879 | +11,729 | 0.00% | 537,195 |
| 2011-06-09 | 2011-06-07 | 14.050 | 28,150 | -11,729 | 0.00% | 395,518 |
| 2011-06-08 | 2011-06-03 | 14.016 | 39,879 | +11,729 | 0.00% | 558,954 |
| 2011-06-03 | 2011-06-01 | 13.863 | 28,150 | +5,864 | 0.00% | 390,238 |
| 2011-06-01 | 2011-05-30 | 13.044 | 22,286 | -41,052 | 0.00% | 290,706 |
| 2011-05-25 | 2011-05-23 | 12.448 | 63,338 | +5,865 | 0.01% | 788,402 |
| 2011-05-24 | 2011-05-20 | 13.829 | 57,473 | +15,834 | 0.00% | 794,776 |
| 2011-05-23 | 2011-05-19 | 14.954 | 41,639 | +3,519 | 0.00% | 622,673 |
| 2011-05-20 | 2011-05-18 | 14.835 | 38,120 | -2,932 | 0.00% | 565,500 |
| 2011-05-19 | 2011-05-17 | 14.477 | 41,052 | +11,729 | 0.00% | 594,295 |
| 2011-05-18 | 2011-05-16 | 15.346 | 29,323 | +2,346 | 0.00% | 449,999 |
| 2011-05-17 | 2011-05-13 | 15.380 | 26,977 | +586 | 0.00% | 414,916 |
| 2011-05-16 | 2011-05-12 | 15.670 | 26,391 | +7,624 | 0.00% | 413,553 |
| 2011-05-13 | 2011-05-11 | 16.182 | 18,767 | -5,864 | 0.00% | 303,684 |
| 2011-05-12 | 2011-05-09 | 15.500 | 24,631 | +5,864 | 0.00% | 381,774 |
| 2011-05-11 | 2011-05-06 | 15.687 | 18,767 | -9,383 | 0.00% | 294,403 |
| 2011-05-05 | 2011-05-03 | 15.108 | 28,150 | -13,489 | 0.00% | 425,277 |
| 2011-05-04 | 2011-04-29 | 13.965 | 41,639 | -23,458 | 0.00% | 581,493 |
| 2011-05-03 | 2011-04-28 | 13.688 | 65,097 | +1,173 | 0.01% | 891,032 |
| 2011-04-29 | 2011-04-27 | 13.375 | 63,924 | -2,942 | 0.01% | 855,015 |
| 2011-04-28 | 2011-04-26 | 13.965 | 66,866 | +20,752 | 0.01% | 933,806 |
| 2011-04-27 | 2011-04-21 | 14.538 | 46,114 | +34,585 | 0.00% | 670,397 |
| 2011-04-21 | 2011-04-19 | 14.486 | 11,529 | -5,764 | 0.00% | 167,007 |
| 2011-04-20 | 2011-04-18 | 14.139 | 17,293 | +5,764 | 0.00% | 244,503 |
| 2011-04-19 | 2011-04-15 | 14.174 | 11,529 | -17,292 | 0.00% | 163,406 |
| 2011-04-18 | 2011-04-14 | 13.653 | 28,821 | +17,292 | 0.00% | 393,495 |
| 2011-04-12 | 2011-04-08 | 12.543 | 11,529 | -10,375 | 0.00% | 144,606 |
| 2011-04-11 | 2011-04-07 | 11.450 | 21,904 | +1,729 | 0.00% | 250,797 |
| 2011-04-08 | 2011-04-06 | 11.485 | 20,175 | +5,764 | 0.00% | 231,701 |
| 2011-03-31 | 2011-03-29 | 11.380 | 14,411 | +2,882 | 0.00% | 164,004 |
| 2011-03-29 | 2011-03-25 | 11.120 | 11,529 | -11,528 | 0.00% | 128,205 |
| 2011-03-28 | 2011-03-24 | 11.033 | 23,057 | -5,764 | 0.00% | 254,399 |
| 2011-03-22 | 2011-03-18 | 9.802 | 28,821 | -5,765 | 0.00% | 282,496 |
| 2011-03-18 | 2011-03-16 | 9.854 | 34,586 | +11,529 | 0.00% | 340,804 |
| 2011-03-16 | 2011-03-14 | 9.472 | 23,057 | -11,529 | 0.00% | 218,399 |
| 2011-03-15 | 2011-03-11 | 9.351 | 34,586 | +11,529 | 0.00% | 323,403 |
| 2011-03-14 | 2011-03-10 | 9.750 | 23,057 | -11,529 | 0.00% | 224,799 |
| 2011-03-11 | 2011-03-09 | 9.229 | 34,586 | -2,305 | 0.00% | 319,203 |
| 2011-03-09 | 2011-03-07 | 8.553 | 36,891 | -11,529 | 0.00% | 315,517 |
| 2011-03-03 | 2011-03-01 | 8.657 | 48,420 | +19,599 | 0.00% | 419,161 |
| 2011-02-22 | 2011-02-18 | 8.587 | 28,821 | +23,057 | 0.00% | 247,497 |
| 2011-02-21 | 2011-02-17 | 8.796 | 5,764 | -8,647 | 0.00% | 50,698 |
| 2011-02-17 | 2011-02-15 | 8.327 | 14,411 | +8,647 | 0.00% | 120,003 |
| 2011-02-16 | 2011-02-14 | 8.535 | 5,764 | -2,882 | 0.00% | 49,198 |
| 2011-02-15 | 2011-02-11 | 8.102 | 8,646 | -11,529 | 0.00% | 70,047 |
| 2011-02-14 | 2011-02-10 | 7.616 | 20,175 | -12,681 | 0.00% | 153,650 |
| 2011-02-11 | 2011-02-09 | 7.581 | 32,856 | +2,882 | 0.00% | 249,087 |
| 2011-02-09 | 2011-02-07 | 8.240 | 29,974 | -31,127 | 0.00% | 246,998 |
| 2011-02-08 | 2011-02-02 | 7.789 | 61,101 | +31,127 | 0.01% | 475,938 |
| 2011-02-07 | 2011-01-31 | 7.338 | 29,974 | -5,764 | 0.00% | 219,958 |
| 2011-02-01 | 2011-01-28 | 6.818 | 35,738 | -15,564 | 0.00% | 243,657 |
| 2011-01-31 | 2011-01-27 | 7.043 | 51,302 | +10,376 | 0.00% | 361,340 |
| 2011-01-28 | 2011-01-26 | 7.269 | 40,926 | +10,952 | 0.00% | 297,488 |
| 2011-01-27 | 2011-01-25 | 7.876 | 29,974 | -11,529 | 0.00% | 236,078 |
| 2011-01-25 | 2011-01-21 | 8.154 | 41,503 | -5,764 | 0.00% | 338,402 |
| 2011-01-24 | 2011-01-20 | 8.119 | 47,267 | +17,293 | 0.00% | 383,760 |
| 2011-01-20 | 2011-01-18 | 8.379 | 29,974 | +1,153 | 0.00% | 251,158 |
| 2011-01-19 | 2011-01-17 | 8.119 | 28,821 | +5,764 | 0.00% | 233,997 |
| 2011-01-18 | 2011-01-14 | 8.397 | 23,057 | +5,764 | 0.00% | 193,599 |
| 2011-01-14 | 2011-01-12 | 8.223 | 17,293 | +5,764 | 0.00% | 142,201 |
| 2011-01-13 | 2011-01-11 | 8.709 | 11,529 | +5,765 | 0.00% | 100,404 |
| 2011-01-12 | 2011-01-10 | 8.657 | 5,764 | +5,764 | 0.00% | 49,898 |
| 2011-01-10 | 2011-01-06 | 9.143 | 0 | -5,764 | ||
| 2011-01-07 | 2011-01-05 | 9.073 | 5,764 | -5,765 | 0.00% | 52,298 |
| 2011-01-06 | 2011-01-04 | 8.761 | 11,529 | -5,764 | 0.00% | 101,004 |
| 2011-01-05 | 2011-01-03 | 8.379 | 17,293 | -5,764 | 0.00% | 144,902 |
| 2011-01-04 | 2010-12-31 | 8.397 | 23,057 | +5,764 | 0.00% | 193,599 |
| 2011-01-03 | 2010-12-29 | 8.154 | 17,293 | +11,529 | 0.00% | 141,001 |
| 2010-12-23 | 2010-12-21 | 8.622 | 5,764 | -23,057 | 0.00% | 49,698 |
| 2010-12-22 | 2010-12-20 | 8.223 | 28,821 | -11,529 | 0.00% | 236,997 |
| 2010-12-21 | 2010-12-17 | 8.188 | 40,350 | -8,646 | 0.00% | 330,401 |
| 2010-12-20 | 2010-12-16 | 7.616 | 48,996 | +8,646 | 0.00% | 373,148 |
| 2010-12-17 | 2010-12-15 | 8.223 | 40,350 | +2,882 | 0.00% | 331,801 |
| 2010-12-16 | 2010-12-14 | 8.431 | 37,468 | +31,704 | 0.00% | 315,902 |
| 2010-12-13 | 2010-12-09 | 8.119 | 5,764 | +5,764 | 0.00% | 46,798 |
| 2010-12-07 | 2010-12-03 | 8.136 | 0 | -5,764 | ||
| 2010-12-02 | 2010-11-30 | 7.876 | 5,764 | -25,940 | 0.00% | 45,398 |
| 2010-12-01 | 2010-11-29 | 7.182 | 31,704 | +21,328 | 0.00% | 227,704 |
| 2010-11-30 | 2010-11-26 | 7.460 | 10,376 | -12,681 | 0.00% | 77,402 |
| 2010-11-29 | 2010-11-25 | 7.252 | 23,057 | +17,293 | 0.00% | 167,199 |
| 2010-11-26 | 2010-11-24 | 6.991 | 5,764 | +5,764 | 0.00% | 40,298 |
| 2010-11-25 | 2010-11-23 | 6.384 | 0 | -5,764 | ||
| 2010-11-24 | 2010-11-22 | 6.679 | 5,764 | +5,764 | 0.00% | 38,498 |
| 2010-11-15 | 2010-11-11 | 5.933 | 0 | -3,459 | ||
| 2010-11-11 | 2010-11-09 | 6.193 | 3,459 | -2,305 | 0.00% | 21,423 |
| 2010-11-05 | 2010-11-03 | 6.072 | 5,764 | +3,458 | 0.00% | 34,998 |
| 2010-10-15 | 2010-10-13 | 4.597 | 2,306 | -11,528 | 0.00% | 10,601 |
| 2010-10-14 | 2010-10-12 | 4.268 | 13,834 | -5,765 | 0.00% | 59,039 |
| 2010-10-13 | 2010-10-11 | 4.112 | 19,599 | +5,765 | 0.00% | 80,582 |
| 2010-10-12 | 2010-10-08 | 4.302 | 13,834 | +5,764 | 0.00% | 59,519 |
| 2010-10-11 | 2010-10-07 | 4.493 | 8,070 | +5,764 | 0.00% | 36,260 |
| 2010-10-08 | 2010-10-06 | 4.545 | 2,306 | -5,764 | 0.00% | 10,481 |
| 2010-10-05 | 2010-09-30 | 4.580 | 8,070 | +5,764 | 0.00% | 36,960 |
| 2010-10-04 | 2010-09-29 | 4.719 | 2,306 | -11,528 | 0.00% | 10,881 |
| 2010-09-29 | 2010-09-27 | 4.684 | 13,834 | +5,764 | 0.00% | 64,799 |
| 2010-09-28 | 2010-09-24 | 4.771 | 8,070 | +5,764 | 0.00% | 38,500 |
| 2010-09-21 | 2010-09-17 | 4.302 | 2,306 | -5,764 | 0.00% | 9,921 |
| 2010-09-15 | 2010-09-13 | 4.233 | 8,070 | +5,764 | 0.00% | 34,160 |
| 2010-09-14 | 2010-09-10 | 4.164 | 2,306 | -5,764 | 0.00% | 9,601 |
| 2010-09-13 | 2010-09-09 | 4.007 | 8,070 | +5,764 | 0.00% | 32,340 |
| 2010-06-10 | 2010-06-08 | 2.810 | 2,306 | -14,410 | 0.00% | 6,481 |
| 2010-06-07 | 2010-06-03 | 2.880 | 16,716 | -2,883 | 0.00% | 48,139 |
| 2010-05-17 | 2010-05-13 | 3.098 | 19,599 | +390 | 0.00% | 60,709 |
| 2010-05-04 | 2010-04-30 | 3.221 | 19,209 | +16,949 | 0.00% | 61,881 |
| 2010-05-03 | 2010-04-29 | 3.115 | 2,260 | -14,124 | 0.00% | 7,040 |
| 2010-04-20 | 2010-04-16 | 2.850 | 16,384 | -11,299 | 0.00% | 46,690 |
| 2010-01-22 | 2010-01-20 | 2.797 | 27,683 | -14,124 | 0.00% | 77,419 |
| 2010-01-07 | 2010-01-05 | 2.655 | 41,807 | -565 | 0.00% | 110,999 |
| 2009-12-21 | 2009-12-17 | 2.690 | 42,372 | +11,299 | 0.00% | 113,999 |
| 2009-12-04 | 2009-12-02 | 2.991 | 31,073 | +5,650 | 0.00% | 92,950 |
| 2009-12-03 | 2009-12-01 | 2.832 | 25,423 | +22,598 | 0.00% | 71,999 |
| 2009-10-09 | 2009-10-07 | 1.575 | 2,825 | -565 | 0.00% | 4,450 |
| 2009-05-20 | 2009-05-18 | 1.372 | 3,390 | +110 | 0.00% | 4,651 |
| 2009-05-08 | 2009-05-06 | 1.207 | 3,280 | -10,932 | 0.00% | 3,960 |
| 2008-05-22 | 2008-05-20 | 3.202 | 14,212 | +328 | 0.00% | 45,512 |
| 2008-05-13 | 2008-05-08 | 3.090 | 13,884 | +10,680 | 0.00% | 42,901 |
| 2008-04-24 | 2008-04-22 | 3.090 | 3,204 | -10,680 | 0.00% | 9,900 |
| 2008-04-09 | 2008-04-07 | 2.903 | 13,884 | +10,680 | 0.00% | 40,301 |
| 2008-02-05 | 2008-02-01 | 2.847 | 3,204 | -534 | 0.00% | 9,120 |
| 2008-01-02 | 2007-12-27 | 4.101 | 3,738 | -534 | 0.00% | 15,330 |
| 2007-12-19 | 2007-12-17 | 3.671 | 4,272 | +1,068 | 0.00% | 15,681 |
| 2007-12-12 | 2007-12-10 | 3.558 | 3,204 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy