History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 +0
2022-11-09 2022-11-07 9.381 0 +0
2022-11-08 2022-11-04 8.970 0 +0
2022-11-07 2022-11-03 8.571 0 +0
2022-11-04 2022-11-02 8.371 0 +0
2022-11-03 2022-11-01 8.193 0 +0
2022-11-02 2022-10-31 7.572 0 +0
2022-11-01 2022-10-28 7.860 0 +0
2022-10-31 2022-10-27 8.326 0 +0
2022-10-28 2022-10-26 8.215 0 +0
2022-10-27 2022-10-25 7.982 0 +0
2022-10-26 2022-10-24 8.238 0 +0
2022-10-25 2022-10-21 8.848 0 +0
2022-10-24 2022-10-20 8.859 0 +0
2022-10-21 2022-10-19 9.015 0 +0
2022-10-20 2022-10-18 9.204 0 +0
2022-10-19 2022-10-17 8.882 0 +0
2022-10-18 2022-10-14 9.081 0 +0
2022-10-17 2022-10-13 8.904 0 +0
2022-10-14 2022-10-12 9.093 0 +0
2022-10-13 2022-10-11 8.815 0 +0
2022-10-12 2022-10-10 9.004 0 +0
2022-10-11 2022-10-07 9.548 0 +0
2022-10-10 2022-10-06 9.636 0 +0
2022-10-07 2022-10-05 9.592 0 +0
2022-10-06 2022-10-03 8.882 0 +0
2022-10-05 2022-09-30 8.693 0 +0
2022-10-03 2022-09-29 8.515 0 +0
2022-09-30 2022-09-28 8.715 0 +0
2022-09-29 2022-09-27 9.015 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 8.937 0 +0
2022-09-26 2022-09-22 9.237 0 +0
2022-09-23 2022-09-21 9.148 0 +0
2022-09-22 2022-09-20 9.270 0 +0
2022-09-21 2022-09-19 9.081 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.448 0 +0
2022-09-16 2022-09-14 9.648 0 +0
2022-09-15 2022-09-13 9.947 0 +0
2022-09-14 2022-09-09 9.936 0 +0
2022-09-13 2022-09-08 9.770 0 +0
2022-09-09 2022-09-07 9.892 0 +0
2022-09-08 2022-09-06 9.414 0 +0
2022-09-07 2022-09-05 9.259 0 +0
2022-09-06 2022-09-02 9.337 0 +0
2022-09-05 2022-09-01 9.614 0 +0
2022-09-02 2022-08-31 9.836 0 +0
2022-09-01 2022-08-30 9.825 0 +0
2022-08-31 2022-08-29 10.092 0 +0
2022-08-30 2022-08-26 10.125 0 +0
2022-08-29 2022-08-25 9.281 0 +0
2022-08-26 2022-08-24 8.826 0 +0
2022-08-25 2022-08-23 9.292 0 +0
2022-08-24 2022-08-22 9.670 0 +0
2022-08-23 2022-08-19 9.370 0 +0
2022-08-22 2022-08-18 9.381 0 +0
2022-08-19 2022-08-17 9.426 0 +0
2022-08-18 2022-08-16 9.525 0 +0
2022-08-17 2022-08-15 9.548 0 +0
2022-08-16 2022-08-12 9.603 0 +0
2022-08-15 2022-08-11 9.470 0 +0
2022-08-12 2022-08-10 8.981 0 +0
2022-08-11 2022-08-09 9.048 0 +0
2022-08-10 2022-08-08 8.904 0 +0
2022-08-09 2022-08-05 8.893 0 +0
2022-08-08 2022-08-04 8.737 0 +0
2022-08-05 2022-08-03 8.593 0 +0
2022-08-04 2022-08-02 8.837 0 +0
2022-08-03 2022-08-01 9.104 0 +0
2022-08-02 2022-07-29 9.470 0 +0
2022-08-01 2022-07-28 9.736 0 +0
2022-07-29 2022-07-27 9.614 0 +0
2022-07-28 2022-07-26 9.803 0 +0
2022-07-27 2022-07-25 9.603 0 +0
2022-07-26 2022-07-22 9.814 0 +0
2022-07-25 2022-07-21 9.958 0 +0
2022-07-22 2022-07-20 10.125 0 +0
2022-07-21 2022-07-19 10.125 0 +0
2022-07-20 2022-07-18 9.836 0 +0
2022-07-19 2022-07-15 9.548 0 +0
2022-07-18 2022-07-14 9.859 0 +0
2022-07-15 2022-07-13 9.648 0 +0
2022-07-14 2022-07-12 9.681 0 +0
2022-07-13 2022-07-11 9.992 0 +0
2022-07-12 2022-07-08 10.214 0 +0
2022-07-11 2022-07-07 10.081 0 +0
2022-07-08 2022-07-06 10.192 0 +0
2022-07-07 2022-07-05 10.425 0 +0
2022-07-06 2022-07-04 10.269 0 +0
2022-07-05 2022-06-30 10.902 0 +0
2022-07-04 2022-06-29 10.991 0 +0
2022-06-30 2022-06-28 11.502 0 +0
2022-06-29 2022-06-27 11.990 0 +0
2022-06-28 2022-06-24 11.724 0 +0
2022-06-27 2022-06-23 11.235 0 +0
2022-06-24 2022-06-22 11.257 0 +0
2022-06-23 2022-06-21 11.524 0 +0
2022-06-22 2022-06-20 11.835 0 +0
2022-06-21 2022-06-17 11.346 0 +0
2022-06-20 2022-06-16 11.069 0 +0
2022-06-17 2022-06-15 12.612 0 +0
2022-06-16 2022-06-14 12.301 0 +0
2022-06-15 2022-06-13 12.868 0 +0
2022-06-14 2022-06-10 12.273 0 +0
2022-06-13 2022-06-09 12.318 0 +0
2022-06-10 2022-06-08 12.364 0 +0
2022-06-09 2022-06-07 12.250 0 +0
2022-06-08 2022-06-06 12.273 0 +0
2022-06-07 2022-06-02 11.093 0 +0
2022-06-06 2022-06-01 11.334 0 +0
2022-06-02 2022-05-31 11.414 0 +0
2022-06-01 2022-05-30 10.303 0 +0
2022-05-31 2022-05-27 10.406 0 +0
2022-05-30 2022-05-26 10.269 0 +0
2022-05-27 2022-05-25 10.235 0 +0
2022-05-26 2022-05-24 10.521 0 +0
2022-05-25 2022-05-23 11.265 0 +0
2022-05-24 2022-05-20 11.231 0 +0
2022-05-23 2022-05-19 11.391 0 +0
2022-05-20 2022-05-18 11.219 0 +0
2022-05-19 2022-05-17 10.830 0 +0
2022-05-18 2022-05-16 10.395 0 +0
2022-05-17 2022-05-13 10.223 0 +0
2022-05-16 2022-05-12 9.674 0 +0
2022-05-13 2022-05-11 10.040 0 +0
2022-05-12 2022-05-10 9.994 0 +0
2022-05-11 2022-05-06 10.475 0 +0
2022-05-10 2022-05-05 10.681 0 +0
2022-05-06 2022-05-04 10.853 0 +0
2022-05-05 2022-05-03 10.819 0 +0
2022-05-04 2022-04-29 10.819 0 +0
2022-05-03 2022-04-28 10.178 0 +0
2022-04-29 2022-04-27 9.868 0 +0
2022-04-28 2022-04-26 9.319 0 +0
2022-04-27 2022-04-25 9.376 0 +0
2022-04-26 2022-04-22 9.857 0 +0
2022-04-25 2022-04-21 9.639 0 +0
2022-04-22 2022-04-20 9.971 0 +0
2022-04-21 2022-04-19 9.983 0 +0
2022-04-20 2022-04-14 10.178 0 +0
2022-04-19 2022-04-13 10.315 0 +0
2022-04-14 2022-04-12 10.418 0 +0
2022-04-13 2022-04-11 10.441 0 +0
2022-04-12 2022-04-08 11.883 0 +0
2022-04-11 2022-04-07 11.494 0 +0
2022-04-08 2022-04-06 12.387 0 +0
2022-04-07 2022-04-04 12.639 0 +0
2022-04-06 2022-04-01 12.158 0 +0
2022-04-04 2022-03-31 12.341 0 +0
2022-04-01 2022-03-30 12.547 0 +0
2022-03-31 2022-03-29 11.723 0 +0
2022-03-30 2022-03-28 11.952 0 +0
2022-03-29 2022-03-25 12.204 0 +0
2022-03-28 2022-03-24 13.188 0 +0
2022-03-25 2022-03-23 12.639 0 +0
2022-03-24 2022-03-22 11.128 0 +0
2022-03-23 2022-03-21 11.471 0 +0
2022-03-22 2022-03-18 11.334 0 +0
2022-03-21 2022-03-17 10.693 0 +0
2022-03-18 2022-03-16 9.983 0 +0
2022-03-17 2022-03-15 8.838 0 +0
2022-03-16 2022-03-14 9.456 0 +0
2022-03-15 2022-03-11 11.414 0 +0
2022-03-14 2022-03-10 11.952 0 +0
2022-03-11 2022-03-09 11.048 0 +0
2022-03-10 2022-03-08 10.807 0 +0
2022-03-09 2022-03-07 11.517 0 +0
2022-03-08 2022-03-04 11.288 0 +0
2022-03-07 2022-03-03 12.845 0 +0
2022-03-04 2022-03-02 12.593 0 +0
2022-03-03 2022-03-01 12.662 0 +0
2022-03-02 2022-02-28 12.891 0 +0
2022-03-01 2022-02-25 12.937 0 +0
2022-02-28 2022-02-24 13.051 0 +0
2022-02-25 2022-02-23 13.051 0 +0
2022-02-24 2022-02-22 12.204 0 +0
2022-02-23 2022-02-21 11.746 0 +0
2022-02-22 2022-02-18 11.414 0 +0
2022-02-21 2022-02-17 11.906 0 +0
2022-02-18 2022-02-16 10.532 0 +0
2022-02-17 2022-02-15 10.235 0 +0
2022-02-16 2022-02-14 10.246 0 +0
2022-02-15 2022-02-11 10.613 0 +0
2022-02-14 2022-02-10 10.670 0 +0
2022-02-11 2022-02-09 10.361 0 +0
2022-02-10 2022-02-08 10.624 0 +0
2022-02-09 2022-02-07 10.315 0 +0
2022-02-08 2022-02-04 10.704 0 +0
2022-02-07 2022-01-31 10.796 0 +0
2022-02-04 2022-01-27 10.738 0 +0
2022-01-28 2022-01-26 10.876 0 +0
2022-01-27 2022-01-25 10.864 0 +0
2022-01-26 2022-01-24 11.128 0 +0
2022-01-25 2022-01-21 12.250 0 +0
2022-01-24 2022-01-20 12.295 0 +0
2022-01-21 2022-01-19 11.906 0 +0
2022-01-20 2022-01-18 12.273 0 +0
2022-01-19 2022-01-17 12.044 0 +0
2022-01-18 2022-01-14 12.822 0 +0
2022-01-17 2022-01-13 12.570 0 +0
2022-01-14 2022-01-12 12.891 0 +0
2022-01-13 2022-01-11 12.456 0 +0
2022-01-12 2022-01-10 12.410 0 +0
2022-01-11 2022-01-07 12.273 0 +0
2022-01-10 2022-01-06 12.753 0 +0
2022-01-07 2022-01-05 12.639 0 +0
2022-01-06 2022-01-04 13.417 0 +0
2022-01-05 2022-01-03 14.379 0 +0
2022-01-04 2021-12-31 13.921 0 +0
2022-01-03 2021-12-29 14.310 0 +0
2021-12-30 2021-12-28 13.967 0 +0
2021-12-29 2021-12-24 13.852 0 +0
2021-12-28 2021-12-22 13.898 0 +0
2021-12-23 2021-12-21 13.761 0 +0
2021-12-22 2021-12-20 12.685 0 +0
2021-12-21 2021-12-17 14.425 0 +0
2021-12-20 2021-12-16 14.493 0 +0
2021-12-17 2021-12-15 13.394 0 +0
2021-12-16 2021-12-14 13.051 0 +0
2021-12-15 2021-12-13 13.738 0 +0
2021-12-14 2021-12-10 14.677 0 +0
2021-12-13 2021-12-09 14.608 0 +0
2021-12-10 2021-12-08 14.768 0 +0
2021-12-09 2021-12-07 14.860 0 +0
2021-12-08 2021-12-06 14.150 0 +0
2021-12-07 2021-12-03 14.883 0 +0
2021-12-06 2021-12-02 15.043 0 +0
2021-12-03 2021-12-01 16.211 0 +0
2021-12-02 2021-11-30 16.966 0 +0
2021-12-01 2021-11-29 18.958 0 +0
2021-11-30 2021-11-26 19.119 0 +0
2021-11-29 2021-11-25 18.981 0 +0
2021-11-26 2021-11-24 18.409 0 +0
2021-11-25 2021-11-23 17.905 0 +0
2021-11-24 2021-11-22 18.546 0 +0
2021-11-23 2021-11-19 17.264 0 +0
2021-11-22 2021-11-18 17.585 0 +0
2021-11-19 2021-11-17 17.607 0 +0
2021-11-18 2021-11-16 17.676 0 +0
2021-11-17 2021-11-15 17.905 0 +0
2021-11-16 2021-11-12 18.546 0 +0
2021-11-15 2021-11-11 17.951 0 +0
2021-11-12 2021-11-10 17.539 0 +0
2021-11-11 2021-11-09 17.928 0 +0
2021-11-10 2021-11-08 17.287 0 +0
2021-11-09 2021-11-05 17.378 0 +0
2021-11-08 2021-11-04 20.378 0 +0
2021-11-05 2021-11-03 18.821 0 +0
2021-11-04 2021-11-02 19.050 0 +0
2021-11-03 2021-11-01 19.599 0 +0
2021-11-02 2021-10-29 20.744 0 +0
2021-11-01 2021-10-28 19.966 0 +0
2021-10-29 2021-10-27 20.950 0 +0
2021-10-28 2021-10-26 21.454 0 +0
2021-10-27 2021-10-25 21.523 0 +0
2021-10-26 2021-10-22 19.805 0 +0
2021-10-25 2021-10-21 20.195 0 +0
2021-10-22 2021-10-20 20.882 0 +0
2021-10-21 2021-10-19 20.515 0 +0
2021-10-20 2021-10-18 19.279 0 +0
2021-10-19 2021-10-15 18.203 0 +0
2021-10-18 2021-10-12 17.012 0 +0
2021-10-15 2021-10-11 16.485 0 +0
2021-10-12 2021-10-08 19.325 0 +0
2021-10-11 2021-10-07 22.954 0 +0
2021-10-08 2021-10-06 22.874 0 +0
2021-10-07 2021-10-05 23.125 0 +0
2021-10-06 2021-10-04 21.958 0 +0
2021-10-05 2021-09-30 22.255 0 +0
2021-10-04 2021-09-29 21.111 0 +0
2021-09-30 2021-09-28 21.591 0 +0
2021-09-29 2021-09-27 20.859 0 +0
2021-09-28 2021-09-24 21.683 0 +0
2021-09-27 2021-09-23 27.075 0 +0
2021-09-24 2021-09-21 26.617 0 +0
2021-09-23 2021-09-20 25.530 0 +0
2021-09-21 2021-09-17 26.903 0 +0
2021-09-20 2021-09-16 26.159 0 +0
2021-09-17 2021-09-15 28.334 0 +0
2021-09-16 2021-09-14 27.132 0 +0
2021-09-15 2021-09-13 27.419 0 +0
2021-09-14 2021-09-10 24.728 0 +0
2021-09-13 2021-09-09 26.732 0 +0
2021-09-10 2021-09-08 28.678 0 +0
2021-09-09 2021-09-07 29.937 0 +0
2021-09-08 2021-09-06 28.048 0 +0
2021-09-07 2021-09-03 30.510 0 +0
2021-09-06 2021-09-02 31.025 0 +0
2021-09-03 2021-09-01 28.678 0 +0
2021-09-02 2021-08-31 30.681 0 +0
2021-09-01 2021-08-30 26.961 0 +0
2021-08-31 2021-08-27 26.217 0 +0
2021-08-30 2021-08-26 27.476 0 +0
2021-08-27 2021-08-25 26.217 0 +0
2021-08-26 2021-08-24 24.900 0 +0
2021-08-25 2021-08-23 24.671 0 +0
2021-08-24 2021-08-20 21.133 0 +0
2021-08-23 2021-08-19 20.836 0 +0
2021-08-20 2021-08-18 19.462 0 +0
2021-08-19 2021-08-17 18.432 0 +0
2021-08-18 2021-08-16 21.385 0 +0
2021-08-17 2021-08-13 20.607 0 +0
2021-08-16 2021-08-12 19.783 0 +0
2021-08-13 2021-08-11 18.981 0 +0
2021-08-12 2021-08-10 19.096 0 +0
2021-08-11 2021-08-09 18.157 0 +0
2021-08-10 2021-08-06 18.111 0 +0
2021-08-09 2021-08-05 17.012 0 +0
2021-08-06 2021-08-04 18.913 0 +0
2021-08-05 2021-08-03 17.539 0 +0
2021-08-04 2021-08-02 19.004 0 +0
2021-08-03 2021-07-30 18.661 0 +0
2021-08-02 2021-07-29 15.982 0 +0
2021-07-30 2021-07-28 14.814 0 +0
2021-07-29 2021-07-27 14.036 0 +0
2021-07-28 2021-07-26 15.157 0 +0
2021-07-27 2021-07-23 13.921 0 +0
2021-07-26 2021-07-22 14.402 0 +0
2021-07-23 2021-07-21 13.829 0 +0
2021-07-22 2021-07-20 13.051 0 +0
2021-07-21 2021-07-19 14.036 0 +0
2021-07-20 2021-07-16 12.937 0 +0
2021-07-19 2021-07-15 13.303 0 +0
2021-07-16 2021-07-14 11.025 0 +0
2021-07-15 2021-07-13 11.540 0 +0
2021-07-14 2021-07-12 12.364 0 +0
2021-07-13 2021-07-09 11.437 0 +0
2021-07-12 2021-07-08 11.311 0 +0
2021-07-09 2021-07-07 10.658 0 +0
2021-07-08 2021-07-06 10.269 0 +0
2021-07-07 2021-07-05 9.353 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.441 0 +0
2021-07-02 2021-06-29 7.224 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 6.411 0 +0
2021-06-25 2021-06-23 6.422 0 +0
2021-06-24 2021-06-22 6.171 0 +0
2021-06-23 2021-06-21 6.113 0 +0
2021-06-22 2021-06-18 6.113 0 +0
2021-06-21 2021-06-17 6.274 0 +0
2021-06-18 2021-06-16 5.965 0 +0
2021-06-17 2021-06-15 6.445 0 +0
2021-06-16 2021-06-11 7.079 0 +0
2021-06-15 2021-06-10 6.962 0 +0
2021-06-11 2021-06-09 6.962 0 +0
2021-06-10 2021-06-08 7.044 0 +0
2021-06-09 2021-06-07 7.067 0 +0
2021-06-08 2021-06-04 6.903 0 +0
2021-06-07 2021-06-03 7.173 0 +0
2021-06-04 2021-06-02 7.149 0 +0
2021-06-03 2021-06-01 7.126 0 +0
2021-06-02 2021-05-31 7.313 0 +0
2021-06-01 2021-05-28 6.926 0 +0
2021-05-31 2021-05-27 7.020 0 +0
2021-05-28 2021-05-26 7.231 0 +0
2021-05-27 2021-05-25 7.055 0 +0
2021-05-26 2021-05-24 7.067 0 +0
2021-05-25 2021-05-21 7.137 0 +0
2021-05-24 2021-05-20 7.102 0 +0
2021-05-21 2021-05-18 7.266 0 +0
2021-05-20 2021-05-17 7.243 0 +0
2021-05-18 2021-05-14 7.173 0 +0
2021-05-17 2021-05-13 7.208 0 +0
2021-05-14 2021-05-12 7.770 0 +0
2021-05-13 2021-05-11 7.841 0 +0
2021-05-12 2021-05-10 8.157 0 +0
2021-05-11 2021-05-07 7.653 0 +0
2021-05-10 2021-05-06 7.583 0 +0
2021-05-07 2021-05-05 7.934 0 +0
2021-05-06 2021-05-04 7.829 0 +0
2021-05-05 2021-05-03 7.805 0 +0
2021-05-04 2021-04-30 7.958 0 +0
2021-05-03 2021-04-29 8.122 0 -62,287
2021-04-22 2021-04-20 7.735 62,287 -11,092 0.00% 481,799
2021-04-19 2021-04-15 7.384 73,379 -25,598 0.00% 541,797
2021-04-14 2021-04-12 6.950 98,977 +24,744 0.01% 687,881
2021-04-13 2021-04-09 7.290 74,233 +8,533 0.00% 541,143
2021-04-12 2021-04-08 7.255 65,700 +34,130 0.00% 476,629
2021-04-09 2021-04-07 7.395 31,570 -42,663 0.00% 233,468
2021-04-08 2021-04-01 6.938 74,233 +25,598 0.00% 515,042
2021-04-07 2021-03-31 7.009 48,635 +17,065 0.00% 340,859
2021-04-01 2021-03-30 7.149 31,570 -8,533 0.00% 225,699
2021-03-31 2021-03-29 7.079 40,103 -5,119 0.00% 283,882
2021-03-30 2021-03-26 7.044 45,222 -8,533 0.00% 318,529
2021-03-29 2021-03-25 7.032 53,755 +26,451 0.00% 378,002
2021-03-24 2021-03-22 8.216 27,304 -7,679 0.00% 224,320
2021-03-23 2021-03-19 7.852 34,983 -17,918 0.00% 274,698
2021-03-19 2021-03-17 7.407 52,901 -18,772 0.00% 391,837
2021-03-18 2021-03-16 6.633 71,673 +8,533 0.00% 475,441
2021-03-17 2021-03-15 6.458 63,140 -8,533 0.00% 407,737
2021-03-16 2021-03-12 6.047 71,673 -8,532 0.00% 433,441
2021-03-12 2021-03-10 5.930 80,205 +17,065 0.00% 475,638
2021-03-11 2021-03-09 5.965 63,140 +18,771 0.00% 376,658
2021-03-10 2021-03-08 6.551 44,369 +15,359 0.00% 290,680
2021-03-09 2021-03-05 7.430 29,010 +11,945 0.00% 215,557
2021-03-08 2021-03-04 8.216 17,065 +6,826 0.00% 140,200
2021-03-05 2021-03-03 8.684 10,239 -17,065 0.00% 88,920
2021-03-04 2021-03-02 8.134 27,304 +17,065 0.00% 222,080
2021-03-03 2021-03-01 8.239 10,239 -17,065 0.00% 84,360
2021-03-02 2021-02-26 7.149 27,304 -50,342 0.00% 195,200
2021-03-01 2021-02-25 7.278 77,646 -8,532 0.00% 565,113
2021-02-26 2021-02-24 6.481 86,178 +8,532 0.00% 558,529
2021-02-25 2021-02-23 6.891 77,646 -5,119 0.00% 535,083
2021-02-24 2021-02-22 7.290 82,765 -17,065 0.00% 603,339
2021-02-19 2021-02-17 7.735 99,830 -34,130 0.01% 772,199
2021-02-18 2021-02-16 7.184 133,960 -8,533 0.01% 962,410
2021-02-16 2021-02-09 6.657 142,493 -17,065 0.01% 948,563
2021-02-08 2021-02-04 6.399 159,558 +17,065 0.01% 1,021,023
2021-02-04 2021-02-02 6.551 142,493 -4,266 0.01% 933,533
2021-02-03 2021-02-01 6.376 146,759 -17,065 0.01% 935,681
2021-02-01 2021-01-28 6.423 163,824 +16,212 0.01% 1,052,162
2021-01-29 2021-01-27 6.997 147,612 +2,560 0.01% 1,032,810
2021-01-28 2021-01-26 7.243 145,052 +11,945 0.01% 1,050,598
2021-01-27 2021-01-25 7.829 133,107 -6,826 0.01% 1,042,082
2021-01-25 2021-01-21 7.055 139,933 -12,799 0.01% 987,281
2021-01-22 2021-01-20 7.313 152,732 +22,185 0.01% 1,116,963
2021-01-19 2021-01-15 6.458 130,547 +25,597 0.01% 843,030
2021-01-14 2021-01-12 7.079 104,950 +19,625 0.01% 742,923
2021-01-13 2021-01-11 6.880 85,325 +47,782 0.00% 587,001
2021-01-11 2021-01-07 7.337 37,543 -12,799 0.00% 275,440
2021-01-07 2021-01-05 7.032 50,342 -24,744 0.00% 354,002
2021-01-05 2020-12-31 7.208 75,086 -17,065 0.00% 541,201
2020-12-30 2020-12-28 6.540 92,151 -4,266 0.01% 602,641
2020-12-29 2020-12-24 5.860 96,417 +11,945 0.01% 564,999
2020-12-28 2020-12-22 5.286 84,472 -4,266 0.00% 446,492
2020-12-23 2020-12-21 5.544 88,738 -5,973 0.00% 491,921
2020-12-22 2020-12-18 5.719 94,711 -24,744 0.01% 541,682
2020-12-21 2020-12-17 5.215 119,455 -2,560 0.01% 623,001
2020-12-14 2020-12-10 4.817 122,015 -8,532 0.01% 587,732
2020-12-11 2020-12-09 4.723 130,547 +5,119 0.01% 616,590
2020-11-27 2020-11-25 4.875 125,428 +5,973 0.01% 611,522
2020-11-25 2020-11-23 5.086 119,455 -4,266 0.01% 607,601
2020-11-24 2020-11-20 4.922 123,721 -8,533 0.01% 609,000
2020-11-23 2020-11-19 4.958 132,254 +4,267 0.01% 655,652
2020-10-23 2020-10-21 4.032 127,987 -11,093 0.01% 515,999
2020-10-20 2020-10-16 3.973 139,080 +11,093 0.01% 552,572
2020-10-15 2020-10-12 3.657 127,987 -85,325 0.01% 467,999
2020-10-07 2020-10-05 3.387 213,312 +4,266 0.01% 722,499
2020-09-25 2020-09-23 3.516 209,046 +4,266 0.01% 735,000
2020-09-10 2020-09-08 3.621 204,780 +85,325 0.01% 741,601
2020-09-09 2020-09-07 3.633 119,455 +2,560 0.01% 434,001
2020-08-10 2020-08-06 4.079 116,895 -1,707 0.01% 476,760
2020-07-15 2020-07-13 4.606 118,602 -3,413 0.01% 546,272
2020-07-13 2020-07-09 4.184 122,015 +3,413 0.01% 510,512
2020-07-09 2020-07-07 4.102 118,602 -11,945 0.01% 486,502
2020-06-24 2020-06-22 3.715 130,547 +3,413 0.01% 485,010
2020-06-11 2020-06-09 4.450 127,134 +8,260 0.01% 565,705
2020-06-08 2020-06-04 4.161 118,874 -7,978 0.01% 494,680
2020-06-05 2020-06-03 4.174 126,852 +7,978 0.01% 529,470
2020-05-26 2020-05-22 4.099 118,874 -2,393 0.01% 487,230
2020-05-25 2020-05-21 4.262 121,267 -31,913 0.01% 516,798
2020-05-06 2020-05-04 4.111 153,180 -2,393 0.01% 629,761
2020-04-22 2020-04-20 4.349 155,573 -7,978 0.01% 676,649
2020-04-15 2020-04-09 4.199 163,551 -3,989 0.01% 686,748
2020-04-09 2020-04-07 3.861 167,540 -3,990 0.01% 646,798
2020-04-07 2020-04-03 3.635 171,530 +2,394 0.01% 623,502
2020-03-30 2020-03-26 3.898 169,136 +7,978 0.01% 659,320
2020-03-24 2020-03-20 3.773 161,158 -4,787 0.01% 608,020
2020-03-11 2020-03-09 4.600 165,945 +3,191 0.01% 763,361
2020-03-10 2020-03-06 4.863 162,754 -11,169 0.01% 791,522
2020-03-09 2020-03-05 4.888 173,923 +7,978 0.01% 850,200
2020-03-05 2020-03-03 4.951 165,945 +11,170 0.01% 821,601
2020-03-04 2020-03-02 5.289 154,775 -7,979 0.01% 818,678
2020-02-27 2020-02-25 5.252 162,754 +15,957 0.01% 854,762
2020-02-25 2020-02-21 5.064 146,797 -2,394 0.01% 743,358
2020-02-19 2020-02-17 4.888 149,191 -3,191 0.01% 729,301
2020-02-12 2020-02-10 4.663 152,382 -3,191 0.01% 710,520
2020-02-11 2020-02-07 4.688 155,573 +3,191 0.01% 729,299
2020-01-23 2020-01-21 5.101 152,382 -11,967 0.01% 777,370
2020-01-15 2020-01-13 5.352 164,349 +10,371 0.01% 879,619
2020-01-14 2020-01-10 5.352 153,978 +7,978 0.01% 824,112
2020-01-10 2020-01-08 5.340 146,000 -2,393 0.01% 779,582
2020-01-08 2020-01-06 5.427 148,393 +9,574 0.01% 805,380
2020-01-03 2019-12-31 5.415 138,819 -3,191 0.01% 751,679
2020-01-02 2019-12-27 5.452 142,010 -3,192 0.01% 774,297
2019-12-20 2019-12-18 5.390 145,202 -7,180 0.01% 782,601
2019-12-18 2019-12-16 5.202 152,382 -2,393 0.01% 792,650
2019-12-17 2019-12-13 5.039 154,775 -6,383 0.01% 779,878
2019-12-16 2019-12-12 4.964 161,158 +3,191 0.01% 799,920
2019-12-11 2019-12-09 4.951 157,967 +3,192 0.01% 782,101
2019-12-09 2019-12-05 4.876 154,775 -9,574 0.01% 754,658
2019-12-05 2019-12-03 4.888 164,349 +2,393 0.01% 803,399
2019-11-28 2019-11-26 5.164 161,956 +7,181 0.01% 836,361
2019-11-25 2019-11-21 5.051 154,775 -9,574 0.01% 781,818
2019-11-20 2019-11-18 4.876 164,349 -4,787 0.01% 801,339
2019-11-18 2019-11-14 4.813 169,136 +4,787 0.01% 814,080
2019-11-13 2019-11-11 5.014 164,349 +9,574 0.01% 823,999
2019-11-11 2019-11-07 5.227 154,775 -17,552 0.01% 808,978
2019-11-08 2019-11-06 4.951 172,327 +1,595 0.01% 853,198
2019-11-07 2019-11-05 5.039 170,732 +22,339 0.01% 860,282
2019-10-24 2019-10-22 4.663 148,393 +2,393 0.01% 691,920
2019-10-22 2019-10-18 4.650 146,000 +9,574 0.01% 678,932
2019-10-15 2019-10-11 4.913 136,426 -18,349 0.01% 670,321
2019-10-03 2019-09-30 4.600 154,775 -4,787 0.01% 711,978
2019-09-30 2019-09-26 4.688 159,562 +15,956 0.01% 747,998
2019-09-24 2019-09-20 4.838 143,606 -3,191 0.01% 694,799
2019-09-06 2019-09-04 4.951 146,797 -9,574 0.01% 726,798
2019-09-05 2019-09-03 4.700 156,371 +3,191 0.01% 735,000
2019-09-04 2019-09-02 4.725 153,180 -9,574 0.01% 723,841
2019-08-30 2019-08-28 4.763 162,754 +19,148 0.01% 775,202
2019-08-29 2019-08-27 4.863 143,606 -9,574 0.01% 698,399
2019-08-28 2019-08-26 4.675 153,180 -23,934 0.01% 716,161
2019-08-20 2019-08-16 4.838 177,114 +9,574 0.01% 856,919
2019-08-19 2019-08-15 5.014 167,540 -15,957 0.01% 839,998
2019-08-14 2019-08-12 5.076 183,497 -7,978 0.01% 931,502
2019-08-05 2019-08-01 5.289 191,475 -7,978 0.01% 1,012,801
2019-08-02 2019-07-31 5.340 199,453 -31,912 0.01% 1,065,000
2019-08-01 2019-07-30 5.402 231,365 -15,957 0.01% 1,249,898
2019-07-25 2019-07-23 5.640 247,322 +7,978 0.01% 1,395,002
2019-07-24 2019-07-22 5.703 239,344 +19,946 0.01% 1,365,003
2019-07-23 2019-07-19 5.816 219,398 -15,956 0.01% 1,275,999
2019-07-22 2019-07-18 5.578 235,354 +23,934 0.01% 1,312,747
2019-07-19 2019-07-17 5.603 211,420 -7,978 0.01% 1,184,549
2019-07-16 2019-07-12 5.553 219,398 +11,967 0.01% 1,218,249
2019-07-12 2019-07-10 5.578 207,431 +15,956 0.01% 1,157,000
2019-07-03 2019-06-28 6.016 191,475 +2,394 0.01% 1,152,001
2019-06-28 2019-06-26 6.016 189,081 -11,968 0.01% 1,137,598
2019-06-27 2019-06-25 6.004 201,049 +11,968 0.01% 1,207,083
2019-06-26 2019-06-24 6.305 189,081 -2,394 0.01% 1,192,108
2019-06-13 2019-06-11 6.555 191,475 -3,989 0.01% 1,255,201
2019-06-12 2019-06-10 6.330 195,464 -2,393 0.01% 1,237,251
2019-06-06 2019-06-04 6.217 197,857 +3,191 0.01% 1,230,078
2019-06-05 2019-06-03 6.292 194,666 +3,989 0.01% 1,224,880
2019-06-03 2019-05-30 7.237 190,677 +12,664 0.01% 1,379,851
2019-05-30 2019-05-28 7.116 178,013 -40,221 0.01% 1,266,697
2019-05-28 2019-05-24 6.753 218,234 +14,896 0.01% 1,473,790
2019-05-22 2019-05-20 6.753 203,338 +2,235 0.01% 1,373,193
2019-05-17 2019-05-15 6.995 201,103 +9,683 0.01% 1,406,700
2019-05-16 2019-05-14 6.928 191,420 +7,448 0.01% 1,326,118
2019-05-15 2019-05-10 7.102 183,972 -10,428 0.01% 1,306,630
2019-05-14 2019-05-09 6.861 194,400 -744 0.01% 1,333,713
2019-05-09 2019-05-07 7.263 195,144 +29,793 0.01% 1,417,417
2019-05-08 2019-05-06 7.169 165,351 -4,469 0.01% 1,185,477
2019-05-07 2019-05-03 7.599 169,820 +14,896 0.01% 1,290,477
2019-05-06 2019-05-02 7.626 154,924 -7,448 0.01% 1,181,441
2019-05-02 2019-04-29 7.787 162,372 +1,490 0.01% 1,264,399
2019-04-30 2019-04-26 8.029 160,882 +7,448 0.01% 1,291,676
2019-04-29 2019-04-25 7.948 153,434 +7,448 0.01% 1,219,519
2019-04-26 2019-04-24 8.472 145,986 -14,896 0.01% 1,236,761
2019-04-25 2019-04-23 8.593 160,882 -7,449 0.01% 1,382,396
2019-04-23 2019-04-17 9.036 168,331 +18,621 0.01% 1,520,983
2019-04-18 2019-04-16 8.875 149,710 +7,448 0.01% 1,328,610
2019-04-17 2019-04-15 8.888 142,262 +17,876 0.01% 1,264,422
2019-04-16 2019-04-12 9.452 124,386 -14,896 0.01% 1,175,680
2019-04-15 2019-04-11 9.358 139,282 +15,641 0.01% 1,303,386
2019-04-12 2019-04-10 9.680 123,641 +20,855 0.01% 1,196,859
2019-04-11 2019-04-09 9.707 102,786 -22,345 0.01% 997,740
2019-04-10 2019-04-08 9.707 125,131 -26,069 0.01% 1,214,642
2019-04-09 2019-04-04 9.210 151,200 -7,448 0.01% 1,392,583
2019-04-08 2019-04-03 8.673 158,648 -9,683 0.01% 1,375,980
2019-04-04 2019-04-02 7.908 168,331 +3,724 0.01% 1,331,142
2019-04-02 2019-03-29 7.317 164,607 +26,069 0.01% 1,204,453
2019-04-01 2019-03-28 7.344 138,538 +14,897 0.01% 1,017,423
2019-03-29 2019-03-27 7.666 123,641 -7,448 0.01% 947,859
2019-03-28 2019-03-26 7.519 131,089 -7,449 0.01% 985,597
2019-03-27 2019-03-25 7.250 138,538 -5,958 0.01% 1,004,403
2019-03-26 2019-03-22 7.277 144,496 +2,979 0.01% 1,051,478
2019-03-25 2019-03-21 7.169 141,517 +6,703 0.01% 1,014,600
2019-03-22 2019-03-20 7.344 134,814 +7,449 0.01% 990,074
2019-03-21 2019-03-19 7.626 127,365 +17,131 0.01% 971,278
2019-03-20 2019-03-18 7.613 110,234 -26,814 0.01% 839,158
2019-03-14 2019-03-12 6.955 137,048 -7,448 0.01% 953,120
2019-03-11 2019-03-07 7.062 144,496 +3,724 0.01% 1,020,438
2019-03-08 2019-03-06 7.210 140,772 +14,896 0.01% 1,014,929
2019-03-07 2019-03-05 7.331 125,876 +5,959 0.01% 922,743
2019-03-06 2019-03-04 7.451 119,917 -7,448 0.01% 893,550
2019-03-05 2019-03-01 7.384 127,365 -4,469 0.01% 940,498
2019-03-04 2019-02-28 7.183 131,834 +14,896 0.01% 946,948
2019-03-01 2019-02-27 7.250 116,938 +4,469 0.01% 847,802
2019-02-27 2019-02-25 7.666 112,469 -11,917 0.01% 862,212
2019-02-26 2019-02-22 7.344 124,386 +11,917 0.01% 913,490
2019-02-21 2019-02-19 7.223 112,469 -29,793 0.01% 812,382
2019-02-20 2019-02-18 6.740 142,262 -7,448 0.01% 958,821
2019-02-19 2019-02-15 6.700 149,710 +3,724 0.01% 1,002,990
2019-02-18 2019-02-14 6.901 145,986 +3,724 0.01% 1,007,441
2019-02-15 2019-02-13 6.592 142,262 -22,345 0.01% 937,811
2019-02-14 2019-02-12 6.364 164,607 +17,131 0.01% 1,047,543
2019-02-12 2019-02-08 6.646 147,476 +7,449 0.01% 980,103
2019-02-11 2019-02-04 6.525 140,027 +5,213 0.01% 913,678
2019-02-08 2019-01-31 6.713 134,814 +14,897 0.01% 905,003
2019-02-01 2019-01-30 6.713 119,917 +7,448 0.01% 805,000
2019-01-25 2019-01-23 6.109 112,469 -2,234 0.01% 687,052
2019-01-22 2019-01-18 6.109 114,703 +2,234 0.01% 700,699
2019-01-16 2019-01-14 6.095 112,469 -2,979 0.01% 685,542
2019-01-14 2019-01-10 5.679 115,448 +2,979 0.01% 655,650
2018-11-23 2018-11-21 5.921 112,469 -2,234 0.01% 665,912
2018-11-20 2018-11-16 6.149 114,703 +2,234 0.01% 705,319
2018-10-31 2018-10-29 5.102 112,469 -14,896 0.01% 573,801
2018-10-29 2018-10-25 5.934 127,365 -37,242 0.01% 755,818
2018-10-12 2018-10-10 6.565 164,607 -7,448 0.01% 1,080,693
2018-10-11 2018-10-09 6.444 172,055 -6,703 0.01% 1,108,801
2018-10-10 2018-10-08 6.565 178,758 +2,234 0.01% 1,173,598
2018-10-03 2018-09-28 7.250 176,524 -4,469 0.01% 1,279,802
2018-10-02 2018-09-27 7.250 180,993 +2,235 0.01% 1,312,202
2018-09-28 2018-09-26 7.223 178,758 -9,683 0.01% 1,291,198
2018-09-27 2018-09-24 7.196 188,441 +2,234 0.01% 1,356,080
2018-09-21 2018-09-19 7.250 186,207 -5,213 0.01% 1,350,003
2018-09-12 2018-09-10 6.592 191,420 -14,897 0.01% 1,261,868
2018-09-10 2018-09-06 7.129 206,317 +14,897 0.01% 1,470,871
2018-09-05 2018-09-03 7.263 191,420 +7,448 0.01% 1,390,368
2018-09-04 2018-08-31 7.680 183,972 -4,469 0.01% 1,412,840
2018-08-30 2018-08-28 7.639 188,441 +3,724 0.01% 1,439,570
2018-08-27 2018-08-23 7.492 184,717 -7,448 0.01% 1,383,841
2018-08-24 2018-08-22 7.290 192,165 +4,469 0.01% 1,400,939
2018-08-16 2018-08-14 7.613 187,696 +1,489 0.01% 1,428,839
2018-08-15 2018-08-13 7.787 186,207 +7,449 0.01% 1,450,004
2018-08-08 2018-08-06 7.774 178,758 -29,793 0.01% 1,389,598
2018-08-01 2018-07-30 8.512 208,551 +7,448 0.01% 1,775,197
2018-07-25 2018-07-23 8.378 201,103 -22,345 0.01% 1,684,800
2018-07-23 2018-07-19 8.056 223,448 +22,345 0.01% 1,800,001
2018-07-13 2018-07-11 8.230 201,103 -14,897 0.01% 1,655,100
2018-06-28 2018-06-26 9.130 216,000 +44,690 0.01% 1,972,004
2018-06-21 2018-06-19 9.116 171,310 +2,234 0.01% 1,561,700
2018-06-20 2018-06-15 9.492 169,076 +3,725 0.01% 1,604,895
2018-06-19 2018-06-14 9.385 165,351 +744 0.01% 1,551,776
2018-06-15 2018-06-13 9.841 164,607 +7,449 0.01% 1,619,934
2018-06-12 2018-06-08 9.707 157,158 +1,489 0.01% 1,525,527
2018-06-11 2018-06-07 9.801 155,669 +1,490 0.01% 1,525,703
2018-06-07 2018-06-05 9.210 154,179 -37,241 0.01% 1,420,020
2018-06-06 2018-06-04 9.264 191,420 +1,489 0.01% 1,773,297
2018-06-04 2018-05-31 9.667 189,931 +37,242 0.01% 1,836,003
2018-06-01 2018-05-30 9.143 152,689 +3,724 0.01% 1,396,047
2018-05-31 2018-05-29 9.492 148,965 -44,690 0.01% 1,413,998
2018-05-28 2018-05-24 10.577 193,655 +7,575 0.01% 2,048,319
2018-05-25 2018-05-23 10.968 186,080 -5,010 0.01% 2,040,997
2018-05-21 2018-05-17 11.010 191,090 +14,314 0.01% 2,103,959
2018-05-18 2018-05-16 10.605 176,776 +28,627 0.01% 1,874,727
2018-05-16 2018-05-14 10.731 148,149 -14,313 0.01% 1,589,765
2018-05-15 2018-05-11 10.200 162,462 +7,157 0.01% 1,657,096
2018-05-11 2018-05-09 10.130 155,305 -17,893 0.01% 1,573,245
2018-05-10 2018-05-08 9.403 173,198 +5,010 0.01% 1,628,662
2018-05-07 2018-05-03 9.096 168,188 +3,579 0.01% 1,529,850
2018-05-04 2018-05-02 9.362 164,609 +5,009 0.01% 1,540,996
2018-04-19 2018-04-17 9.012 159,600 +2,147 0.01% 1,438,353
2018-04-18 2018-04-16 9.124 157,453 +14,314 0.01% 1,436,604
2018-04-12 2018-04-10 10.088 143,139 -14,314 0.01% 1,444,003
2018-04-10 2018-04-06 10.214 157,453 -28,627 0.01% 1,608,205
2018-04-09 2018-04-04 10.368 186,080 +28,627 0.01% 1,929,197
2018-04-06 2018-04-03 10.535 157,453 -2,862 0.01% 1,658,805
2018-04-04 2018-03-29 10.577 160,315 +2,862 0.01% 1,695,677
2018-03-29 2018-03-27 10.661 157,453 +7,157 0.01% 1,678,605
2018-03-28 2018-03-26 10.843 150,296 +14,314 0.01% 1,629,604
2018-03-19 2018-03-15 12.016 135,982 -7,157 0.01% 1,634,003
2018-03-16 2018-03-14 12.016 143,139 -20,039 0.01% 1,720,004
2018-03-15 2018-03-13 11.220 163,178 -4,294 0.01% 1,830,839
2018-03-14 2018-03-12 10.759 167,472 +24,333 0.01% 1,801,797
2018-03-12 2018-03-08 10.479 143,139 +7,157 0.01% 1,500,003
2018-03-09 2018-03-07 10.479 135,982 -5,725 0.01% 1,425,003
2018-03-08 2018-03-06 10.996 141,707 +5,725 0.01% 1,558,257
2018-02-26 2018-02-22 10.256 135,982 -42,941 0.01% 1,394,603
2018-02-23 2018-02-21 10.437 178,923 +16,461 0.01% 1,867,496
2018-02-22 2018-02-20 10.144 162,462 -9,304 0.01% 1,648,016
2018-02-21 2018-02-15 9.599 171,766 -6,442 0.01% 1,648,796
2018-02-20 2018-02-13 8.942 178,208 +28,628 0.01% 1,593,603
2018-02-14 2018-02-12 8.733 149,580 +7,157 0.01% 1,306,251
2018-02-08 2018-02-06 8.803 142,423 +2,147 0.01% 1,253,700
2018-02-07 2018-02-05 9.613 140,276 -3,578 0.01% 1,348,481
2018-01-30 2018-01-26 9.040 143,854 +5,725 0.01% 1,300,467
2018-01-29 2018-01-25 8.984 138,129 -10,020 0.01% 1,240,992
2018-01-26 2018-01-24 8.859 148,149 -2,862 0.01% 1,312,384
2018-01-23 2018-01-19 8.118 151,011 -7,157 0.01% 1,225,908
2018-01-22 2018-01-18 7.964 158,168 +7,157 0.01% 1,259,698
2018-01-19 2018-01-17 8.006 151,011 -48,667 0.01% 1,209,028
2018-01-18 2018-01-16 7.615 199,678 +35,784 0.01% 1,520,547
2018-01-12 2018-01-10 7.517 163,894 -7,157 0.01% 1,232,022
2018-01-09 2018-01-05 7.517 171,051 -7,157 0.01% 1,285,822
2018-01-05 2018-01-03 7.545 178,208 +7,157 0.01% 1,344,603
2017-12-28 2017-12-22 7.350 171,051 -28,627 0.01% 1,257,142
2017-12-27 2017-12-21 7.028 199,678 +2,862 0.01% 1,403,367
2017-12-21 2017-12-19 7.112 196,816 -7,157 0.01% 1,399,752
2017-12-13 2017-12-11 6.483 203,973 +5,726 0.01% 1,322,402
2017-12-12 2017-12-08 6.539 198,247 +7,157 0.01% 1,296,360
2017-11-24 2017-11-22 6.972 191,090 +14,314 0.01% 1,332,329
2017-11-21 2017-11-17 6.930 176,776 +2,147 0.01% 1,225,118
2017-11-20 2017-11-16 7.140 174,629 +7,157 0.01% 1,246,839
2017-11-14 2017-11-10 7.517 167,472 -7,157 0.01% 1,258,918
2017-11-10 2017-11-08 7.489 174,629 -50,099 0.01% 1,307,839
2017-11-09 2017-11-07 7.699 224,728 +50,099 0.01% 1,730,142
2017-11-08 2017-11-06 7.643 174,629 +3,578 0.01% 1,334,679
2017-11-07 2017-11-03 7.908 171,051 -3,578 0.01% 1,352,742
2017-11-01 2017-10-30 7.866 174,629 -1,432 0.01% 1,373,719
2017-10-24 2017-10-20 8.216 176,061 -7,157 0.01% 1,446,483
2017-10-23 2017-10-19 7.489 183,218 +5,726 0.01% 1,372,164
2017-10-20 2017-10-18 8.062 177,492 -2,147 0.01% 1,430,960
2017-10-18 2017-10-16 7.685 179,639 -7,873 0.01% 1,380,500
2017-10-17 2017-10-13 7.377 187,512 -21,470 0.01% 1,383,362
2017-10-16 2017-10-12 7.322 208,982 +14,313 0.01% 1,530,077
2017-10-13 2017-10-11 7.196 194,669 -60,834 0.01% 1,400,803
2017-10-12 2017-10-10 7.391 255,503 +17,893 0.02% 1,888,533
2017-10-11 2017-10-09 7.112 237,610 +28,628 0.02% 1,689,879
2017-10-06 2017-10-03 6.986 208,982 -81,590 0.01% 1,459,997
2017-10-04 2017-09-29 6.791 290,572 -1,431 0.02% 1,973,163
2017-10-03 2017-09-28 6.595 292,003 -7,157 0.02% 1,925,761
2017-09-28 2017-09-26 6.260 299,160 +7,157 0.02% 1,872,641
2017-09-26 2017-09-22 6.623 292,003 -3,578 0.02% 1,933,921
2017-09-25 2017-09-21 6.693 295,581 -15,746 0.02% 1,978,268
2017-09-22 2017-09-20 6.525 311,327 -7,157 0.02% 2,031,452
2017-09-21 2017-09-19 6.302 318,484 -14,313 0.02% 2,006,953
2017-09-20 2017-09-18 6.134 332,797 -716 0.02% 2,041,347
2017-09-18 2017-09-14 5.840 333,513 -14,314 0.02% 1,947,879
2017-09-12 2017-09-08 5.463 347,827 +21,471 0.02% 1,900,260
2017-09-06 2017-09-04 5.701 326,356 -2,863 0.02% 1,860,479
2017-09-04 2017-08-31 5.519 329,219 +7,873 0.02% 1,817,000
2017-08-31 2017-08-29 5.519 321,346 +14,314 0.02% 1,773,548
2017-08-29 2017-08-25 6.008 307,032 -37,217 0.02% 1,844,697
2017-08-28 2017-08-24 5.589 344,249 -26,480 0.02% 1,924,003
2017-08-21 2017-08-17 5.254 370,729 -28,628 0.02% 1,947,679
2017-08-17 2017-08-15 4.946 399,357 -57,255 0.03% 1,975,320
2017-08-15 2017-08-11 4.834 456,612 +4,294 0.03% 2,207,478
2017-08-10 2017-08-08 5.170 452,318 +35,784 0.03% 2,338,399
2017-08-08 2017-08-04 5.156 416,534 +14,314 0.03% 2,147,582
2017-08-04 2017-08-02 5.240 402,220 -25,765 0.03% 2,107,502
2017-08-03 2017-08-01 5.351 427,985 -18,608 0.03% 2,290,342
2017-08-02 2017-07-31 5.086 446,593 -29,343 0.03% 2,271,362
2017-08-01 2017-07-28 5.058 475,936 +716 0.03% 2,407,299
2017-07-28 2017-07-26 5.291 475,220 +102,016 0.03% 2,514,510
2017-07-26 2017-07-24 5.320 373,204 +13,720 0.03% 1,985,598
2017-07-24 2017-07-20 5.364 359,484 +30,872 0.02% 1,928,322
2017-07-21 2017-07-19 5.481 328,612 -15,779 0.02% 1,801,040
2017-07-19 2017-07-17 5.102 344,391 +30,872 0.02% 1,757,001
2017-07-17 2017-07-13 4.883 313,519 -6,861 0.02% 1,530,949
2017-07-14 2017-07-12 5.029 320,380 -6,860 0.02% 1,611,152
2017-07-04 2017-06-30 5.481 327,240 -20,581 0.02% 1,793,520
2017-07-03 2017-06-29 5.393 347,821 -10,291 0.02% 1,875,900
2017-06-30 2017-06-28 5.073 358,112 -41,162 0.02% 1,816,562
2017-06-27 2017-06-23 5.058 399,274 -8,918 0.03% 2,019,541
2017-06-26 2017-06-22 5.131 408,192 -3,431 0.03% 2,094,398
2017-06-23 2017-06-21 4.985 411,623 +20,582 0.03% 2,052,002
2017-06-22 2017-06-20 4.971 391,041 +13,720 0.03% 1,943,698
2017-06-21 2017-06-19 5.379 377,321 -6,860 0.03% 2,029,502
2017-06-20 2017-06-16 5.466 384,181 +8,918 0.03% 2,100,000
2017-06-19 2017-06-15 5.379 375,263 +6,861 0.03% 2,018,432
2017-06-16 2017-06-14 5.583 368,402 -4,116 0.03% 2,056,709
2017-06-15 2017-06-13 5.801 372,518 +15,092 0.03% 2,161,138
2017-06-14 2017-06-12 5.524 357,426 -20,581 0.02% 1,974,592
2017-06-13 2017-06-09 5.262 378,007 +11,663 0.03% 1,989,112
2017-06-12 2017-06-08 5.262 366,344 +15,093 0.03% 1,927,740
2017-06-09 2017-06-07 4.198 351,251 -27,442 0.02% 1,474,559
2017-06-07 2017-06-05 4.125 378,693 +20,581 0.03% 1,562,161
2017-06-06 2017-06-02 4.315 358,112 -5,488 0.02% 1,545,122
2017-06-05 2017-06-01 4.023 363,600 -80,952 0.03% 1,462,800
2016-03-29 2016-03-23 1.982 444,552 +3,430 0.03% 881,279
2016-03-17 2016-03-15 2.055 441,122 +17,151 0.03% 906,630
2016-03-16 2016-03-14 2.128 423,971 +6,860 0.03% 902,280
2016-03-11 2016-03-09 2.099 417,111 +10,291 0.03% 875,520
2016-03-02 2016-02-29 1.764 406,820 -13,721 0.03% 717,529
2016-03-01 2016-02-26 1.662 420,541 +6,174 0.03% 698,820
2016-02-29 2016-02-25 1.603 414,367 -8,232 0.03% 664,400
2016-02-02 2016-01-29 2.157 422,599 +14,407 0.03% 911,680
2016-01-28 2016-01-26 2.157 408,192 -6,861 0.03% 880,599
2016-01-11 2016-01-07 2.711 415,053 -6,860 0.03% 1,125,301
2016-01-05 2015-12-31 2.872 421,913 +15,093 0.03% 1,211,550
2015-12-09 2015-12-07 2.988 406,820 -4,803 0.03% 1,215,649
2015-11-17 2015-11-13 3.163 411,623 -6,860 0.03% 1,302,001
2015-10-23 2015-10-20 3.338 418,483 +1,372 0.03% 1,396,900
2015-10-15 2015-10-13 3.251 417,111 -8,232 0.03% 1,355,840
2015-09-15 2015-09-11 2.930 425,343 +686 0.03% 1,246,199
2015-09-01 2015-08-28 2.799 424,657 -5,489 0.03% 1,188,479
2015-08-20 2015-08-18 3.178 430,146 -6,860 0.03% 1,366,861
2015-08-18 2015-08-14 3.294 437,006 +8,919 0.03% 1,439,620
2015-08-13 2015-08-11 3.221 428,087 +5,488 0.03% 1,379,039
2015-08-12 2015-08-10 3.192 422,599 -6,861 0.03% 1,349,040
2015-08-07 2015-08-05 3.105 429,460 -6,860 0.03% 1,333,381
2015-07-31 2015-07-29 3.149 436,320 +2,744 0.03% 1,373,760
2015-07-29 2015-07-27 3.134 433,576 -6,860 0.03% 1,358,801
2015-07-27 2015-07-23 3.484 440,436 -5,488 0.03% 1,534,380
2015-07-23 2015-07-21 3.484 445,924 +6,860 0.03% 1,553,498
2015-07-15 2015-07-13 3.440 439,064 +6,860 0.03% 1,510,400
2015-07-14 2015-07-10 3.455 432,204 +6,861 0.03% 1,493,101
2015-07-13 2015-07-09 3.455 425,343 +6,860 0.03% 1,469,399
2015-07-08 2015-07-06 3.382 418,483 +2,058 0.03% 1,415,200
2015-07-07 2015-07-03 3.834 416,425 +6,861 0.03% 1,596,411
2015-07-03 2015-06-30 4.096 409,564 +8,232 0.03% 1,677,568
2015-07-02 2015-06-29 4.052 401,332 +4,802 0.03% 1,626,300
2015-06-29 2015-06-25 4.358 396,530 -2,058 0.03% 1,728,221
2015-06-26 2015-06-24 4.388 398,588 +17,837 0.03% 1,748,811
2015-06-25 2015-06-23 4.431 380,751 +6,861 0.03% 1,687,201
2015-06-16 2015-06-12 4.533 373,890 +3,430 0.03% 1,694,948
2015-06-12 2015-06-10 4.417 370,460 +2,058 0.03% 1,636,199
2015-06-11 2015-06-09 4.431 368,402 -4,802 0.03% 1,632,479
2015-06-05 2015-06-03 4.796 373,204 -70,662 0.03% 1,789,758
2015-06-03 2015-06-01 5.254 443,866 +11,612 0.03% 2,331,979
2015-06-01 2015-05-28 5.089 432,254 -4,008 0.03% 2,199,802
2015-05-28 2015-05-26 5.104 436,262 -32,068 0.03% 2,226,730
2015-05-27 2015-05-22 4.790 468,330 +73,489 0.03% 2,243,198
2015-05-26 2015-05-21 4.745 394,841 +2,673 0.03% 1,873,472
2015-05-22 2015-05-20 4.700 392,168 -12,694 0.03% 1,843,179
2015-05-21 2015-05-19 4.730 404,862 -2,672 0.03% 1,914,961
2015-05-19 2015-05-15 4.505 407,534 +2,672 0.03% 1,836,099
2015-05-18 2015-05-14 4.550 404,862 +20,043 0.03% 1,842,240
2015-05-13 2015-05-11 4.610 384,819 +2,672 0.03% 1,774,079
2015-05-11 2015-05-07 4.446 382,147 +6,681 0.03% 1,698,841
2015-05-08 2015-05-06 4.610 375,466 +13,362 0.03% 1,730,960
2015-05-05 2015-04-30 4.939 362,104 -6,681 0.03% 1,788,599
2015-04-30 2015-04-28 4.984 368,785 +1,336 0.03% 1,838,160
2015-04-29 2015-04-27 5.089 367,449 +10,690 0.03% 1,870,000
2015-04-27 2015-04-23 4.969 356,759 -2,673 0.03% 1,772,878
2015-04-22 2015-04-20 4.880 359,432 -3,340 0.03% 1,753,881
2015-04-20 2015-04-16 5.284 362,772 -6,681 0.03% 1,916,788
2015-04-17 2015-04-15 5.209 369,453 -13,362 0.03% 1,924,439
2015-04-16 2015-04-14 5.284 382,815 -12,026 0.03% 2,022,690
2015-04-14 2015-04-10 5.074 394,841 +13,362 0.03% 2,003,492
2015-04-13 2015-04-09 4.910 381,479 -13,362 0.03% 1,872,881
2015-04-10 2015-04-08 5.074 394,841 -96,204 0.03% 2,003,492
2015-04-09 2015-04-02 4.790 491,045 +4,008 0.03% 2,351,998
2015-04-08 2015-04-01 4.655 487,037 +50,107 0.03% 2,267,191
2015-04-02 2015-03-31 4.191 436,930 -18,039 0.03% 1,831,199
2015-03-27 2015-03-25 4.146 454,969 +13,362 0.03% 1,886,372
2015-03-26 2015-03-24 4.176 441,607 +6,681 0.03% 1,844,191
2015-03-25 2015-03-23 4.071 434,926 +13,362 0.03% 1,770,720
2015-03-05 2015-03-03 4.296 421,564 -94,869 0.03% 1,810,970
2015-02-27 2015-02-25 4.071 516,433 -40,085 0.04% 2,102,561
2015-01-30 2015-01-28 4.176 556,518 -33,405 0.04% 2,324,070
2015-01-22 2015-01-20 4.056 589,923 -13,361 0.04% 2,392,932
2015-01-05 2014-12-31 4.116 603,284 +13,361 0.04% 2,483,249
2014-12-22 2014-12-18 4.056 589,923 -6,680 0.04% 2,392,932
2014-12-19 2014-12-17 4.131 596,603 -6,681 0.04% 2,464,678
2014-12-15 2014-12-11 4.236 603,284 -8,017 0.04% 2,555,489
2014-12-10 2014-12-08 4.341 611,301 -6,681 0.04% 2,653,498
2014-12-08 2014-12-04 4.371 617,982 +6,681 0.04% 2,700,999
2014-12-03 2014-12-01 4.311 611,301 +2,672 0.04% 2,635,198
2014-12-02 2014-11-28 4.446 608,629 -5,345 0.04% 2,705,670
2014-12-01 2014-11-27 4.416 613,974 +6,681 0.04% 2,711,051
2014-11-17 2014-11-13 4.760 607,293 -13,362 0.04% 2,890,621
2014-11-14 2014-11-12 4.595 620,655 -6,681 0.04% 2,852,032
2014-11-13 2014-11-11 4.610 627,336 -40,085 0.04% 2,892,122
2014-11-06 2014-11-04 4.565 667,421 -13,362 0.05% 3,046,951
2014-10-31 2014-10-29 4.236 680,783 +6,681 0.05% 2,883,772
2014-10-27 2014-10-23 4.311 674,102 +6,681 0.05% 2,905,921
2014-10-20 2014-10-16 4.206 667,421 +26,724 0.05% 2,807,191
2014-10-16 2014-10-14 4.401 640,697 +6,681 0.05% 2,819,459
2014-10-06 2014-09-30 4.356 634,016 +6,680 0.04% 2,761,588
2014-09-26 2014-09-24 4.610 627,336 +13,362 0.04% 2,892,122
2014-09-24 2014-09-22 4.580 613,974 +20,043 0.04% 2,812,141
2014-09-22 2014-09-18 4.655 593,931 -4,009 0.04% 2,764,790
2014-09-17 2014-09-15 4.700 597,940 +3,341 0.04% 2,810,302
2014-09-16 2014-09-12 4.745 594,599 +4,008 0.04% 2,821,299
2014-09-15 2014-09-11 4.715 590,591 -6,012 0.04% 2,784,602
2014-09-10 2014-09-05 4.865 596,603 -6,681 0.04% 2,902,248
2014-09-05 2014-09-03 4.850 603,284 +1,336 0.04% 2,925,719
2014-09-04 2014-09-02 4.685 601,948 -60,128 0.04% 2,820,129
2014-09-02 2014-08-29 4.850 662,076 -7,349 0.05% 3,210,839
2014-09-01 2014-08-28 4.850 669,425 -13,362 0.05% 3,246,479
2014-08-27 2014-08-25 4.685 682,787 +6,681 0.05% 3,198,861
2014-08-26 2014-08-22 4.745 676,106 +6,681 0.05% 3,208,040
2014-08-25 2014-08-21 4.820 669,425 -6,681 0.05% 3,226,439
2014-08-22 2014-08-20 4.850 676,106 +9,353 0.05% 3,278,880
2014-08-20 2014-08-18 4.700 666,753 +181,052 0.05% 3,133,721
2014-08-19 2014-08-15 4.910 485,701 +46,767 0.03% 2,384,562
2014-08-18 2014-08-14 4.865 438,934 +28,727 0.03% 2,135,248
2014-08-15 2014-08-13 5.344 410,207 +10,690 0.03% 2,191,982
2014-08-14 2014-08-12 5.269 399,517 -4,009 0.03% 2,104,959
2014-08-12 2014-08-08 5.344 403,526 +4,009 0.03% 2,156,282
2014-08-11 2014-08-07 5.314 399,517 -4,009 0.03% 2,122,899
2014-08-08 2014-08-06 5.269 403,526 +4,009 0.03% 2,126,082
2014-08-07 2014-08-05 5.448 399,517 -148,316 0.03% 2,176,719
2014-08-06 2014-08-04 5.448 547,833 +145,643 0.04% 2,984,800
2014-08-05 2014-08-01 5.179 402,190 +6,681 0.03% 2,082,922
2014-08-04 2014-07-31 5.344 395,509 -2,672 0.03% 2,113,442
2014-08-01 2014-07-30 5.374 398,181 -50,775 0.03% 2,139,640
2014-07-31 2014-07-29 5.254 448,956 -6,681 0.03% 2,358,721
2014-07-30 2014-07-28 5.209 455,637 -668 0.03% 2,373,362
2014-07-29 2014-07-25 5.224 456,305 -33,404 0.03% 2,383,671
2014-07-28 2014-07-24 5.164 489,709 -6,681 0.03% 2,528,849
2014-07-25 2014-07-23 5.074 496,390 +33,404 0.04% 2,518,770
2014-07-22 2014-07-18 4.984 462,986 +12,026 0.03% 2,307,692
2014-07-16 2014-07-14 5.104 450,960 -12,026 0.03% 2,301,750
2014-07-15 2014-07-11 4.984 462,986 +668 0.03% 2,307,692
2014-07-10 2014-07-08 4.999 462,318 +6,681 0.03% 2,311,282
2014-07-08 2014-07-04 5.119 455,637 -60,796 0.03% 2,332,442
2014-07-07 2014-07-03 4.865 516,433 +20,043 0.04% 2,512,251
2014-07-04 2014-07-02 4.895 496,390 +43,426 0.04% 2,429,610
2014-06-26 2014-06-24 4.805 452,964 -13,362 0.03% 2,176,379
2014-06-25 2014-06-23 4.820 466,326 +24,051 0.03% 2,247,560
2014-06-24 2014-06-20 4.880 442,275 -6,681 0.03% 2,158,121
2014-06-23 2014-06-19 4.835 448,956 +13,362 0.03% 2,170,561
2014-06-18 2014-06-16 5.299 435,594 +9,353 0.03% 2,308,080
2014-06-17 2014-06-13 5.179 426,241 +6,681 0.03% 2,207,481
2014-06-06 2014-06-04 4.880 419,560 -4,008 0.03% 2,047,281
2014-06-05 2014-06-03 5.029 423,568 -4,009 0.03% 2,130,238
2014-06-04 2014-05-30 4.820 427,577 -4,008 0.03% 2,060,800
2014-06-03 2014-05-29 4.924 431,585 +6,680 0.03% 2,125,338
2014-05-29 2014-05-27 5.074 424,905 +6,681 0.03% 2,156,042
2014-05-27 2014-05-23 5.476 418,224 +4,913 0.03% 2,290,284
2014-05-22 2014-05-20 5.338 413,311 -13,038 0.03% 2,206,320
2014-05-21 2014-05-19 5.384 426,349 -16,298 0.03% 2,295,539
2014-05-20 2014-05-16 5.062 442,647 -14,342 0.03% 2,240,700
2014-05-15 2014-05-13 5.200 456,989 -104,306 0.03% 2,376,390
2014-05-14 2014-05-12 5.123 561,295 +31,292 0.04% 2,875,742
2014-05-13 2014-05-09 4.617 530,003 +22,817 0.04% 2,447,130
2014-05-12 2014-05-08 4.694 507,186 +19,557 0.04% 2,380,680
2014-05-09 2014-05-07 4.817 487,629 -7,171 0.04% 2,348,721
2014-05-07 2014-05-02 4.832 494,800 -4,563 0.04% 2,390,851
2014-05-05 2014-04-30 4.755 499,363 +6,519 0.04% 2,374,599
2014-04-30 2014-04-28 4.801 492,844 -19,557 0.04% 2,366,280
2014-04-29 2014-04-25 4.863 512,401 -30,640 0.04% 2,491,618
2014-04-28 2014-04-24 4.679 543,041 +13,038 0.04% 2,540,649
2014-04-25 2014-04-23 4.679 530,003 -16,298 0.04% 2,479,650
2014-04-23 2014-04-17 4.663 546,301 +10,431 0.04% 2,547,521
2014-04-17 2014-04-15 4.587 535,870 +13,038 0.04% 2,457,779
2014-04-16 2014-04-14 4.602 522,832 +3,260 0.04% 2,406,000
2014-04-15 2014-04-11 4.679 519,572 +11,734 0.04% 2,430,848
2014-04-14 2014-04-10 4.817 507,838 -6,519 0.04% 2,446,060
2014-04-10 2014-04-08 4.847 514,357 +6,519 0.04% 2,493,240
2014-04-09 2014-04-07 4.847 507,838 +6,519 0.04% 2,461,640
2014-04-08 2014-04-04 5.093 501,319 -6,519 0.04% 2,553,081
2014-04-07 2014-04-03 5.169 507,838 -39,115 0.04% 2,625,230
2014-04-03 2014-04-01 4.847 546,953 +6,519 0.04% 2,651,242
2014-04-02 2014-03-31 4.847 540,434 +14,343 0.04% 2,619,642
2014-04-01 2014-03-28 4.771 526,091 +60,627 0.04% 2,509,768
2014-03-31 2014-03-27 4.801 465,464 -6,519 0.03% 2,234,821
2014-03-28 2014-03-26 4.985 471,983 +9,127 0.03% 2,353,000
2014-03-27 2014-03-25 4.725 462,856 -7,823 0.03% 2,186,799
2014-03-26 2014-03-24 4.955 470,679 -6,519 0.03% 2,332,059
2014-03-25 2014-03-21 4.863 477,198 +14,994 0.03% 2,320,439
2014-03-19 2014-03-17 5.062 462,204 -6,519 0.03% 2,339,699
2014-03-18 2014-03-14 5.139 468,723 -11,735 0.03% 2,408,648
2014-03-17 2014-03-13 5.292 480,458 +1,304 0.03% 2,542,651
2014-03-14 2014-03-12 5.123 479,154 -11,082 0.03% 2,454,900
2014-03-13 2014-03-11 5.691 490,236 -8,475 0.04% 2,789,918
2014-03-12 2014-03-10 5.660 498,711 -10,431 0.04% 2,822,849
2014-03-10 2014-03-06 4.817 509,142 -14,342 0.04% 2,452,341
2014-03-07 2014-03-05 4.878 523,484 -48,893 0.04% 2,553,541
2014-03-06 2014-03-04 4.786 572,377 -30,640 0.04% 2,739,360
2014-03-05 2014-03-03 4.418 603,017 -6,519 0.04% 2,664,001
2014-03-04 2014-02-28 4.402 609,536 -2,608 0.04% 2,683,450
2014-03-03 2014-02-27 4.510 612,144 -26,076 0.04% 2,760,662
2014-02-28 2014-02-26 4.418 638,220 +27,380 0.05% 2,819,520
2014-02-25 2014-02-21 4.479 610,840 -1,304 0.04% 2,736,041
2014-02-21 2014-02-19 4.602 612,144 -5,215 0.04% 2,817,002
2014-02-20 2014-02-18 4.633 617,359 +3,912 0.04% 2,859,940
2014-02-18 2014-02-14 4.878 613,447 -3,912 0.04% 2,992,378
2014-02-17 2014-02-13 4.755 617,359 -97,786 0.04% 2,935,700
2014-02-14 2014-02-12 4.725 715,145 +104,957 0.05% 3,378,758
2014-02-13 2014-02-11 4.479 610,188 +48,241 0.04% 2,733,120
2014-02-11 2014-02-07 4.065 561,947 +9,779 0.04% 2,284,302
2014-02-06 2014-02-04 4.065 552,168 -2,608 0.04% 2,244,550
2014-01-29 2014-01-27 4.188 554,776 +5,868 0.04% 2,323,232
2014-01-27 2014-01-23 4.402 548,908 -13,039 0.04% 2,416,539
2014-01-24 2014-01-22 4.464 561,947 +6,520 0.04% 2,508,422
2014-01-23 2014-01-21 4.387 555,427 -26,077 0.04% 2,436,718
2014-01-22 2014-01-20 4.387 581,504 -33,247 0.04% 2,551,121
2014-01-21 2014-01-17 4.617 614,751 -17,602 0.04% 2,838,429
2014-01-20 2014-01-16 4.709 632,353 -4,563 0.05% 2,977,901
2014-01-16 2014-01-14 4.771 636,916 +13,038 0.05% 3,038,469
2014-01-15 2014-01-13 4.740 623,878 -6,519 0.05% 2,957,130
2014-01-14 2014-01-10 4.587 630,397 -26,077 0.05% 2,891,330
2014-01-13 2014-01-09 4.648 656,474 +2,608 0.05% 3,051,212
2014-01-10 2014-01-08 4.556 653,866 +6,519 0.05% 2,978,911
2014-01-09 2014-01-07 4.525 647,347 -7,823 0.05% 2,929,351
2014-01-08 2014-01-06 4.602 655,170 -13,038 0.05% 3,015,001
2014-01-07 2014-01-03 4.587 668,208 +22,817 0.05% 3,064,750
2014-01-06 2014-01-02 4.694 645,391 +22,165 0.05% 3,029,400
2014-01-03 2013-12-31 4.709 623,226 +26,076 0.05% 2,934,920
2014-01-02 2013-12-27 4.694 597,150 -6,519 0.04% 2,802,961
2013-12-30 2013-12-24 4.725 603,669 +60,628 0.04% 2,852,081
2013-12-27 2013-12-20 4.633 543,041 +20,861 0.04% 2,515,659
2013-12-23 2013-12-19 4.633 522,180 -21,513 0.04% 2,419,020
2013-12-20 2013-12-18 4.817 543,693 +21,513 0.04% 2,618,760
2013-12-19 2013-12-17 4.832 522,180 +26,076 0.04% 2,523,150
2013-12-18 2013-12-16 4.847 496,104 +60,628 0.04% 2,404,762
2013-12-17 2013-12-13 5.169 435,476 -12,386 0.03% 2,251,160
2013-12-16 2013-12-12 5.277 447,862 -652 0.03% 2,363,279
2013-12-13 2013-12-11 5.215 448,514 +6,519 0.03% 2,339,199
2013-12-05 2013-12-03 5.706 441,995 -9,127 0.03% 2,522,160
2013-12-04 2013-12-02 5.722 451,122 +13,038 0.03% 2,581,161
2013-12-03 2013-11-29 5.691 438,084 +13,039 0.03% 2,493,122
2013-12-02 2013-11-28 5.783 425,045 -19,558 0.03% 2,458,038
2013-11-29 2013-11-27 5.768 444,603 +21,513 0.03% 2,564,322
2013-11-28 2013-11-26 5.676 423,090 -29,988 0.03% 2,401,302
2013-11-27 2013-11-25 5.906 453,078 +31,292 0.03% 2,675,753
2013-11-26 2013-11-22 5.875 421,786 -46,937 0.03% 2,478,011
2013-11-22 2013-11-20 5.706 468,723 +18,253 0.03% 2,674,678
2013-11-21 2013-11-19 5.737 450,470 -14,342 0.03% 2,584,341
2013-11-20 2013-11-18 5.614 464,812 +44,330 0.03% 2,609,580
2013-11-19 2013-11-15 5.568 420,482 -19,557 0.03% 2,341,350
2013-11-18 2013-11-14 5.461 440,039 +6,519 0.03% 2,402,998
2013-11-15 2013-11-13 5.415 433,520 -3,260 0.03% 2,347,449
2013-11-14 2013-11-12 5.522 436,780 -3,259 0.03% 2,412,001
2013-11-12 2013-11-08 5.599 440,039 +6,519 0.03% 2,463,748
2013-11-11 2013-11-07 5.768 433,520 +1,304 0.03% 2,500,399
2013-11-08 2013-11-06 5.798 432,216 -28,684 0.03% 2,506,138
2013-11-07 2013-11-05 5.476 460,900 +6,519 0.03% 2,523,987
2013-11-05 2013-11-01 5.522 454,381 +13,038 0.03% 2,509,198
2013-11-04 2013-10-31 5.614 441,343 -14,994 0.03% 2,477,819
2013-11-01 2013-10-30 5.584 456,337 -4,563 0.03% 2,547,999
2013-10-31 2013-10-29 5.384 460,900 +651 0.03% 2,481,567
2013-10-30 2013-10-28 5.476 460,249 +13,691 0.03% 2,520,422
2013-10-29 2013-10-25 5.430 446,558 -6,520 0.03% 2,424,898
2013-10-28 2013-10-24 5.476 453,078 -14,993 0.03% 2,481,152
2013-10-25 2013-10-23 5.599 468,071 -3,260 0.03% 2,620,697
2013-10-24 2013-10-22 5.752 471,331 -7,823 0.03% 2,711,250
2013-10-22 2013-10-18 5.599 479,154 +39,115 0.03% 2,682,750
2013-10-21 2013-10-17 5.614 440,039 +9,778 0.03% 2,470,498
2013-10-18 2013-10-16 5.614 430,261 +1,956 0.03% 2,415,602
2013-10-17 2013-10-15 5.691 428,305 -3,911 0.03% 2,437,470
2013-10-15 2013-10-10 5.676 432,216 -75,622 0.03% 2,453,098
2013-10-11 2013-10-09 5.737 507,838 +70,406 0.04% 2,913,460
2013-10-10 2013-10-08 5.844 437,432 +20,861 0.03% 2,556,512
2013-10-08 2013-10-04 5.752 416,571 -11,734 0.03% 2,396,252
2013-10-03 2013-09-30 5.783 428,305 -4,563 0.03% 2,476,890
2013-09-30 2013-09-26 5.814 432,868 -43,026 0.03% 2,516,558
2013-09-27 2013-09-25 5.844 475,894 -4,564 0.03% 2,781,298
2013-09-26 2013-09-24 5.768 480,458 +6,519 0.03% 2,771,121
2013-09-25 2013-09-23 5.860 473,939 -1,955 0.03% 2,777,142
2013-09-24 2013-09-19 6.013 475,894 +34,551 0.03% 2,861,598
2013-09-23 2013-09-18 6.090 441,343 -88,008 0.03% 2,687,689
2013-09-19 2013-09-17 5.860 529,351 +26,076 0.04% 3,101,840
2013-09-18 2013-09-16 5.814 503,275 +32,596 0.04% 2,925,882
2013-09-17 2013-09-13 5.860 470,679 +26,076 0.03% 2,758,039
2013-09-16 2013-09-12 5.844 444,603 -7,823 0.03% 2,598,422
2013-09-13 2013-09-11 5.706 452,426 -1,955 0.03% 2,581,682
2013-09-12 2013-09-10 5.814 454,381 -104,958 0.03% 2,641,628
2013-09-10 2013-09-06 5.031 559,339 +65,191 0.04% 2,814,241
2013-09-09 2013-09-05 5.047 494,148 -16,950 0.04% 2,493,821
2013-09-06 2013-09-04 5.077 511,098 -70,406 0.04% 2,595,042
2013-09-05 2013-09-03 5.047 581,504 +65,191 0.04% 2,934,681
2013-09-04 2013-09-02 4.847 516,313 -3,259 0.04% 2,502,721
2013-09-03 2013-08-30 4.786 519,572 -54,109 0.04% 2,486,638
2013-08-30 2013-08-28 4.801 573,681 +652 0.04% 2,754,400
2013-08-29 2013-08-27 4.955 573,029 +31,292 0.04% 2,839,170
2013-08-28 2013-08-26 4.985 541,737 +33,899 0.04% 2,700,748
2013-08-23 2013-08-21 4.847 507,838 +6,519 0.04% 2,461,640
2013-08-21 2013-08-19 5.139 501,319 +652 0.04% 2,576,151
2013-08-19 2013-08-15 5.139 500,667 +3,260 0.04% 2,572,800
2013-08-16 2013-08-13 5.200 497,407 +6,519 0.04% 2,586,568
2013-08-15 2013-08-12 5.169 490,888 -9,779 0.04% 2,537,608
2013-08-13 2013-08-09 5.031 500,667 +5,215 0.04% 2,519,040
2013-08-09 2013-08-07 4.755 495,452 +5,867 0.04% 2,356,001
2013-08-07 2013-08-05 4.863 489,585 -39,766 0.04% 2,380,672
2013-08-06 2013-08-02 4.771 529,351 +6,519 0.04% 2,525,320
2013-08-05 2013-08-01 4.801 522,832 +26,076 0.04% 2,510,260
2013-08-01 2013-07-30 4.663 496,756 -24,120 0.04% 2,316,482
2013-07-31 2013-07-29 4.694 520,876 -6,519 0.04% 2,444,939
2013-07-30 2013-07-26 4.847 527,395 -18,906 0.04% 2,556,439
2013-07-29 2013-07-25 4.863 546,301 -67,798 0.04% 2,656,461
2013-07-26 2013-07-24 4.755 614,099 +75,621 0.04% 2,920,198
2013-07-24 2013-07-22 4.479 538,478 +6,519 0.04% 2,411,921
2013-07-23 2013-07-19 4.525 531,959 -29,336 0.04% 2,407,201
2013-07-22 2013-07-18 4.602 561,295 -6,519 0.04% 2,583,002
2013-07-19 2013-07-17 4.648 567,814 +52,153 0.04% 2,639,131
2013-07-18 2013-07-16 4.771 515,661 +6,519 0.04% 2,460,010
2013-07-17 2013-07-15 4.847 509,142 -32,595 0.04% 2,467,961
2013-07-16 2013-07-12 4.924 541,737 +13,038 0.04% 2,667,508
2013-07-15 2013-07-11 4.740 528,699 +19,557 0.04% 2,505,989
2013-07-12 2013-07-10 4.663 509,142 -6,519 0.04% 2,374,241
2013-07-11 2013-07-09 4.679 515,661 -26,076 0.04% 2,412,550
2013-07-09 2013-07-05 4.709 541,737 +6,519 0.04% 2,551,168
2013-07-05 2013-07-03 4.541 535,218 -6,519 0.04% 2,430,159
2013-07-03 2013-06-28 4.755 541,737 -13,039 0.04% 2,576,098
2013-07-02 2013-06-27 4.709 554,776 +13,039 0.04% 2,612,572
2013-06-27 2013-06-25 4.617 541,737 -55,413 0.04% 2,501,308
2013-06-26 2013-06-24 4.602 597,150 +6,519 0.04% 2,748,001
2013-06-25 2013-06-21 4.725 590,631 +4,564 0.04% 2,790,482
2013-06-24 2013-06-20 4.679 586,067 +19,557 0.04% 2,741,949
2013-06-20 2013-06-18 5.031 566,510 +6,519 0.04% 2,850,320
2013-06-18 2013-06-14 5.154 559,991 -5,867 0.04% 2,886,241
2013-06-17 2013-06-13 4.985 565,858 -18,905 0.04% 2,821,000
2013-06-14 2013-06-11 5.077 584,763 +17,601 0.04% 2,969,068
2013-06-11 2013-06-07 5.415 567,162 -1,304 0.04% 3,071,101
2013-06-07 2013-06-05 5.645 568,466 +36,507 0.04% 3,208,962
2013-06-05 2013-06-03 5.706 531,959 +5,216 0.04% 3,035,522
2013-06-04 2013-05-31 5.875 526,743 -19,558 0.04% 3,094,638
2013-06-03 2013-05-30 5.906 546,301 -35,855 0.04% 3,226,302
2013-05-31 2013-05-29 5.921 582,156 -9,126 0.04% 3,446,981
2013-05-30 2013-05-28 6.044 591,282 +44,329 0.04% 3,573,577
2013-05-29 2013-05-27 5.737 546,953 -19,557 0.04% 3,137,862
2013-05-28 2013-05-24 5.875 566,510 +19,557 0.04% 3,328,271
2013-05-27 2013-05-23 5.921 546,953 -33,899 0.04% 3,238,542
2013-05-24 2013-05-22 5.952 580,852 -30,640 0.04% 3,457,080
2013-05-23 2013-05-21 6.342 611,492 +76,274 0.04% 3,878,038
2013-05-22 2013-05-20 6.326 535,218 -36,848 0.04% 3,385,828
2013-05-21 2013-05-16 6.104 572,066 +46,674 0.04% 3,491,951
2013-05-20 2013-05-15 6.199 525,392 +45,412 0.04% 3,257,028
2013-05-16 2013-05-14 6.374 479,980 +8,199 0.04% 3,059,218
2013-05-15 2013-05-13 6.326 471,781 +22,706 0.04% 2,984,521
2013-05-14 2013-05-10 6.564 449,075 +37,844 0.03% 2,947,681
2013-05-13 2013-05-09 7.309 411,231 +10,722 0.03% 3,005,717
2013-05-09 2013-05-07 7.357 400,509 +6,307 0.03% 2,946,399
2013-05-08 2013-05-06 7.420 394,202 -3,154 0.03% 2,925,001
2013-05-07 2013-05-03 6.944 397,356 -3,153 0.03% 2,759,403
2013-05-06 2013-05-02 6.881 400,509 +5,676 0.03% 2,755,899
2013-05-02 2013-04-29 6.897 394,833 +6,308 0.03% 2,723,103
2013-04-29 2013-04-25 6.897 388,525 +4,415 0.03% 2,679,597
2013-04-26 2013-04-24 6.897 384,110 -12,615 0.03% 2,649,148
2013-04-25 2013-04-23 6.691 396,725 -135,605 0.03% 2,654,381
2013-04-24 2013-04-22 6.897 532,330 +44,150 0.04% 3,671,398
2013-04-23 2013-04-19 6.865 488,180 +81,994 0.04% 3,351,422
2013-04-19 2013-04-17 6.754 406,186 -25,229 0.03% 2,743,442
2013-04-18 2013-04-16 6.643 431,415 -12,614 0.03% 2,865,963
2013-04-17 2013-04-15 6.500 444,029 -189,217 0.03% 2,886,400
2013-04-16 2013-04-12 6.754 633,246 +22,706 0.05% 4,277,040
2013-04-15 2013-04-11 6.897 610,540 +94,609 0.05% 4,210,801
2013-04-12 2013-04-10 6.754 515,931 +87,039 0.04% 3,484,677
2013-04-11 2013-04-09 6.643 428,892 +3,154 0.03% 2,849,202
2013-04-10 2013-04-08 6.500 425,738 -4,415 0.03% 2,767,500
2013-04-09 2013-04-05 6.596 430,153 -7,569 0.03% 2,837,119
2013-04-08 2013-04-03 7.071 437,722 -3,153 0.03% 3,095,241
2013-04-05 2013-04-02 7.103 440,875 -16,399 0.03% 3,131,517
2013-04-03 2013-03-28 7.135 457,274 -15,768 0.03% 3,262,498
2013-04-02 2013-03-27 7.293 473,042 +5,676 0.04% 3,449,998
2013-03-28 2013-03-26 7.404 467,366 -6,307 0.03% 3,460,472
2013-03-25 2013-03-21 7.452 473,673 +2,523 0.04% 3,529,700
2013-03-22 2013-03-20 7.674 471,150 -631 0.04% 3,615,479
2013-03-21 2013-03-19 7.420 471,781 -14,506 0.04% 3,500,641
2013-03-20 2013-03-18 7.547 486,287 +63,703 0.04% 3,669,956
2013-03-19 2013-03-15 7.737 422,584 -1,262 0.03% 3,269,597
2013-03-18 2013-03-14 8.023 423,846 +49,827 0.03% 3,400,321
2013-03-14 2013-03-12 8.181 374,019 +10,092 0.03% 3,059,882
2013-03-13 2013-03-11 8.213 363,927 +25,859 0.03% 2,988,858
2013-03-12 2013-03-08 8.752 338,068 +3,785 0.03% 2,958,724
2013-03-11 2013-03-07 8.768 334,283 +3,784 0.02% 2,930,898
2013-03-08 2013-03-06 9.117 330,499 -18,291 0.02% 3,013,001
2013-03-07 2013-03-05 8.308 348,790 -19,552 0.03% 2,897,721
2013-03-06 2013-03-04 7.943 368,342 -3,785 0.03% 2,925,838
2013-03-04 2013-02-28 8.149 372,127 -11,983 0.03% 3,032,603
2013-02-28 2013-02-26 7.658 384,110 -4,415 0.03% 2,941,467
2013-02-25 2013-02-21 8.023 388,525 +6,307 0.03% 3,116,957
2013-02-22 2013-02-20 8.213 382,218 +18,922 0.03% 3,139,079
2013-02-21 2013-02-19 8.165 363,296 +3,784 0.03% 2,966,396
2013-02-20 2013-02-18 8.403 359,512 -3,784 0.03% 3,020,999
2013-02-19 2013-02-15 8.593 363,296 +5,676 0.03% 3,121,916
2013-02-18 2013-02-14 8.308 357,620 -7,569 0.03% 2,971,080
2013-02-14 2013-02-07 7.927 365,189 -5,045 0.03% 2,895,003
2013-02-07 2013-02-05 7.864 370,234 +7,568 0.03% 2,911,517
2013-02-05 2013-02-01 8.181 362,666 -10,091 0.03% 2,967,002
2013-02-01 2013-01-30 8.070 372,757 +21,444 0.03% 3,008,187
2013-01-31 2013-01-29 7.991 351,313 -5,046 0.03% 2,807,282
2013-01-30 2013-01-28 8.070 356,359 +5,677 0.03% 2,875,854
2013-01-29 2013-01-25 8.038 350,682 +8,199 0.03% 2,818,920
2013-01-28 2013-01-24 8.657 342,483 +631 0.03% 2,964,783
2013-01-24 2013-01-22 9.101 341,852 +3,154 0.03% 3,111,081
2013-01-23 2013-01-21 9.085 338,698 -2,523 0.03% 3,077,007
2013-01-22 2013-01-18 9.117 341,221 -5,046 0.03% 3,110,748
2013-01-21 2013-01-17 8.784 346,267 -631 0.03% 3,041,460
2013-01-18 2013-01-16 9.164 346,898 +1,262 0.03% 3,179,003
2013-01-17 2013-01-15 9.576 345,636 +1,892 0.03% 3,309,918
2013-01-16 2013-01-14 9.307 343,744 -4,415 0.03% 3,199,149
2013-01-15 2013-01-11 9.449 348,159 -7,569 0.03% 3,289,919
2013-01-14 2013-01-10 9.529 355,728 -9,461 0.03% 3,389,642
2013-01-11 2013-01-09 9.228 365,189 -10,091 0.03% 3,369,783
2013-01-10 2013-01-08 9.006 375,280 -13,245 0.03% 3,379,598
2013-01-09 2013-01-07 8.847 388,525 -3,785 0.03% 3,437,276
2013-01-08 2013-01-04 8.371 392,310 -3,153 0.03% 3,284,162
2013-01-07 2013-01-03 8.308 395,463 -3,154 0.03% 3,285,477
2013-01-04 2013-01-02 8.340 398,617 -7,569 0.03% 3,324,320
2013-01-02 2012-12-27 8.007 406,186 +1,262 0.03% 3,252,203
2012-12-28 2012-12-24 7.848 404,924 +3,153 0.03% 3,177,898
2012-12-27 2012-12-20 8.054 401,771 +16,399 0.03% 3,235,963
2012-12-21 2012-12-19 7.769 385,372 -17,029 0.03% 2,993,902
2012-12-20 2012-12-18 7.547 402,401 -3,785 0.03% 3,036,878
2012-12-19 2012-12-17 7.388 406,186 +2,523 0.03% 3,001,043
2012-12-18 2012-12-14 7.372 403,663 +5,046 0.03% 2,976,002
2012-12-17 2012-12-13 7.230 398,617 -8,830 0.03% 2,881,920
2012-12-14 2012-12-12 7.357 407,447 +13,876 0.03% 2,997,439
2012-12-13 2012-12-11 6.976 393,571 +15,768 0.03% 2,745,599
2012-12-11 2012-12-07 7.135 377,803 -16,399 0.03% 2,695,499
2012-12-10 2012-12-06 6.770 394,202 -17,660 0.03% 2,668,751
2012-12-06 2012-12-04 6.564 411,862 +13,876 0.03% 2,703,419
2012-12-05 2012-12-03 6.738 397,986 -6,307 0.03% 2,681,748
2012-12-04 2012-11-30 6.849 404,293 -13,246 0.03% 2,769,117
2012-12-03 2012-11-29 6.754 417,539 -10,091 0.03% 2,820,122
2012-11-30 2012-11-28 6.944 427,630 +6,307 0.03% 2,969,638
2012-11-29 2012-11-27 7.135 421,323 +10,092 0.03% 3,006,000
2012-11-28 2012-11-26 7.119 411,231 +10,722 0.03% 2,927,477
2012-11-23 2012-11-21 7.119 400,509 -6,307 0.03% 2,851,149
2012-11-22 2012-11-20 7.135 406,816 +6,307 0.03% 2,902,497
2012-11-20 2012-11-16 7.214 400,509 +7,569 0.03% 2,889,249
2012-11-19 2012-11-15 7.055 392,940 +1,892 0.03% 2,772,347
2012-11-16 2012-11-14 7.024 391,048 -18,922 0.03% 2,746,598
2012-11-15 2012-11-13 6.897 409,970 -41,628 0.03% 2,827,500
2012-11-14 2012-11-12 7.103 451,598 +3,154 0.03% 3,207,682
2012-11-12 2012-11-08 7.468 448,444 +8,830 0.03% 3,348,809
2012-11-09 2012-11-07 7.737 439,614 +3,154 0.03% 3,401,360
2012-11-08 2012-11-06 7.610 436,460 -3,154 0.03% 3,321,597
2012-11-06 2012-11-02 7.357 439,614 -1,892 0.03% 3,234,080
2012-11-05 2012-11-01 7.214 441,506 +3,153 0.03% 3,184,999
2012-11-02 2012-10-31 7.024 438,353 +1,893 0.03% 3,078,853
2012-11-01 2012-10-30 6.913 436,460 -1,262 0.03% 3,017,118
2012-10-31 2012-10-29 7.071 437,722 +3,154 0.03% 3,095,241
2012-10-30 2012-10-26 6.960 434,568 +6,307 0.03% 3,024,709
2012-10-25 2012-10-22 6.738 428,261 +4,415 0.03% 2,885,750
2012-10-24 2012-10-19 6.707 423,846 +29,013 0.03% 2,842,561
2012-10-22 2012-10-18 6.374 394,833 -6,938 0.03% 2,516,522
2012-10-19 2012-10-17 5.914 401,771 -8,830 0.03% 2,376,012
2012-10-18 2012-10-16 6.231 410,601 +1,262 0.03% 2,558,432
2012-10-16 2012-10-12 6.231 409,339 +3,153 0.03% 2,550,568
2012-10-15 2012-10-11 6.310 406,186 -187,324 0.03% 2,563,122
2012-10-12 2012-10-10 6.183 593,510 -4,415 0.04% 3,669,898
2012-10-11 2012-10-09 5.930 597,925 +6,307 0.04% 3,545,517
2012-10-10 2012-10-08 5.946 591,618 +23,337 0.04% 3,517,499
2012-10-08 2012-10-04 6.152 568,281 +189,216 0.04% 3,495,877
2012-10-05 2012-10-03 5.533 379,065 -2,522 0.03% 2,097,492
2012-10-04 2012-09-28 5.470 381,587 +6,307 0.03% 2,087,248
2012-09-27 2012-09-25 5.549 375,280 -6,307 0.03% 2,082,499
2012-09-26 2012-09-24 5.517 381,587 -27,122 0.03% 2,105,398
2012-09-25 2012-09-21 5.597 408,709 -10,722 0.03% 2,287,443
2012-09-21 2012-09-19 5.692 419,431 -12,614 0.03% 2,387,351
2012-09-20 2012-09-18 5.692 432,045 -5,677 0.03% 2,459,148
2012-09-19 2012-09-17 5.835 437,722 +15,768 0.03% 2,553,921
2012-09-18 2012-09-14 5.946 421,954 -31,536 0.03% 2,508,752
2012-09-14 2012-09-12 5.755 453,490 +15,137 0.03% 2,609,971
2012-09-13 2012-09-11 5.644 438,353 -12,614 0.03% 2,474,203
2012-09-12 2012-09-10 5.517 450,967 +3,154 0.03% 2,488,200
2012-09-11 2012-09-07 5.660 447,813 -12,615 0.03% 2,534,698
2012-09-10 2012-09-06 5.232 460,428 -11,984 0.03% 2,409,001
2012-09-07 2012-09-05 5.406 472,412 +32,167 0.04% 2,554,092
2012-09-06 2012-09-04 5.819 440,245 +11,353 0.03% 2,561,662
2012-09-05 2012-09-03 5.898 428,892 +28,383 0.03% 2,529,602
2012-09-04 2012-08-31 5.866 400,509 +3,153 0.03% 2,349,499
2012-09-03 2012-08-30 5.977 397,356 +17,030 0.03% 2,375,103
2012-08-31 2012-08-29 6.199 380,326 -40,997 0.03% 2,357,730
2012-08-30 2012-08-28 6.358 421,323 -9,461 0.03% 2,678,680
2012-08-29 2012-08-27 6.469 430,784 -6,307 0.03% 2,786,641
2012-08-28 2012-08-24 6.611 437,091 +23,337 0.03% 2,889,809
2012-08-27 2012-08-23 6.532 413,754 -48,566 0.03% 2,702,718
2012-08-24 2012-08-22 6.500 462,320 +7,569 0.03% 3,005,300
2012-08-23 2012-08-21 6.707 454,751 -6,308 0.03% 3,049,828
2012-08-22 2012-08-20 6.500 461,059 +3,154 0.03% 2,997,103
2012-08-21 2012-08-17 6.421 457,905 -6,307 0.03% 2,940,300
2012-08-20 2012-08-16 6.453 464,212 +5,046 0.03% 2,995,519
2012-08-17 2012-08-15 6.596 459,166 +12,614 0.03% 3,028,477
2012-08-16 2012-08-14 6.596 446,552 +4,415 0.03% 2,945,280
2012-08-15 2012-08-13 6.849 442,137 +1,892 0.03% 3,028,321
2012-08-14 2012-08-10 6.818 440,245 +12,615 0.03% 3,001,402
2012-08-13 2012-08-09 7.008 427,630 +6,307 0.03% 2,996,758
2012-08-10 2012-08-08 6.976 421,323 +9,461 0.03% 2,939,200
2012-08-09 2012-08-07 7.135 411,862 -11,353 0.03% 2,938,499
2012-08-08 2012-08-06 7.040 423,215 -18,291 0.03% 2,979,239
2012-08-07 2012-08-03 6.659 441,506 +2,523 0.03% 2,939,999
2012-08-06 2012-08-02 6.564 438,983 +5,676 0.03% 2,881,438
2012-08-03 2012-08-01 6.643 433,307 -10,722 0.03% 2,878,532
2012-08-02 2012-07-31 6.500 444,029 -6,307 0.03% 2,886,400
2012-07-31 2012-07-27 6.500 450,336 -4,415 0.03% 2,927,398
2012-07-30 2012-07-26 6.183 454,751 +51,719 0.03% 2,811,898
2012-07-27 2012-07-25 6.659 403,032 -34,690 0.03% 2,683,800
2012-07-26 2012-07-24 6.437 437,722 -10,722 0.03% 2,817,641
2012-07-25 2012-07-23 6.786 448,444 -26,490 0.03% 3,043,079
2012-07-24 2012-07-20 6.675 474,934 +15,768 0.04% 3,170,127
2012-07-20 2012-07-18 6.722 459,166 -5,046 0.03% 3,086,717
2012-07-19 2012-07-17 6.263 464,212 -48,566 0.03% 2,907,199
2012-07-18 2012-07-16 5.644 512,778 -8,830 0.04% 2,894,281
2012-07-17 2012-07-13 5.835 521,608 +15,137 0.04% 3,043,360
2012-07-16 2012-07-12 5.644 506,471 -40,366 0.04% 2,858,682
2012-07-13 2012-07-11 5.771 546,837 +40,366 0.04% 3,155,881
2012-07-12 2012-07-10 5.628 506,471 +15,768 0.04% 2,850,652
2012-07-11 2012-07-09 5.819 490,703 +6,308 0.04% 2,855,263
2012-07-10 2012-07-06 6.009 484,395 -3,785 0.04% 2,910,718
2012-07-09 2012-07-05 6.041 488,180 +6,308 0.04% 2,948,942
2012-07-06 2012-07-04 6.072 481,872 -24,599 0.04% 2,926,117
2012-07-05 2012-07-03 5.708 506,471 +5,046 0.04% 2,890,802
2012-07-04 2012-06-29 5.692 501,425 +41,628 0.04% 2,854,051
2012-07-03 2012-06-28 5.660 459,797 -2,523 0.03% 2,602,529
2012-06-29 2012-06-27 5.724 462,320 -26,490 0.03% 2,646,130
2012-06-28 2012-06-26 5.882 488,810 +29,013 0.04% 2,875,248
2012-06-27 2012-06-25 5.771 459,797 -29,644 0.03% 2,653,559
2012-06-26 2012-06-22 6.215 489,441 +17,029 0.04% 3,041,919
2012-06-25 2012-06-21 6.564 472,412 +18,922 0.04% 3,100,863
2012-06-22 2012-06-20 7.690 453,490 +6,307 0.03% 3,487,151
2012-06-21 2012-06-19 7.690 447,183 +6,308 0.03% 3,438,653
2012-06-20 2012-06-18 7.610 440,875 +3,153 0.03% 3,355,197
2012-06-18 2012-06-14 7.452 437,722 +51,719 0.03% 3,261,801
2012-06-15 2012-06-13 7.848 386,003 -5,045 0.03% 3,029,404
2012-06-11 2012-06-07 7.452 391,048 -2,523 0.03% 2,913,998
2012-06-06 2012-06-04 7.404 393,571 -8,830 0.03% 2,914,079
2012-06-05 2012-06-01 7.801 402,401 +24,598 0.03% 3,138,958
2012-06-04 2012-05-31 7.959 377,803 -631 0.03% 3,006,979
2012-06-01 2012-05-30 7.991 378,434 -34,059 0.03% 3,024,001
2012-05-31 2012-05-29 8.134 412,493 +18,291 0.03% 3,355,021
2012-05-30 2012-05-28 7.452 394,202 -2,523 0.03% 2,937,501
2012-05-29 2012-05-25 7.705 396,725 +11,353 0.03% 3,056,942
2012-05-28 2012-05-24 7.959 385,372 +5,046 0.03% 3,067,222
2012-05-25 2012-05-23 8.482 380,326 -7,569 0.03% 3,226,050
2012-05-24 2012-05-22 8.419 387,895 -22,075 0.03% 3,265,653
2012-05-23 2012-05-21 9.719 409,970 -10,092 0.03% 3,984,623
2012-05-22 2012-05-18 9.123 420,062 +40,035 0.03% 3,832,017
2012-05-21 2012-05-17 9.208 380,027 +2,932 0.03% 3,499,198
2012-05-18 2012-05-16 8.867 377,095 -20,526 0.03% 3,343,601
2012-05-17 2012-05-15 9.412 397,621 +2,346 0.03% 3,742,559
2012-05-16 2012-05-14 9.293 395,275 -8,211 0.03% 3,673,298
2012-05-15 2012-05-11 9.856 403,486 -11,142 0.03% 3,976,643
2012-05-14 2012-05-10 9.941 414,628 +1,172 0.03% 4,121,805
2012-05-11 2012-05-09 9.532 413,456 +16,421 0.03% 3,940,954
2012-05-10 2012-05-08 9.719 397,035 +21,113 0.03% 3,858,904
2012-05-09 2012-05-07 9.685 375,922 +586 0.03% 3,640,880
2012-05-08 2012-05-04 10.094 375,336 +8,797 0.03% 3,788,805
2012-05-07 2012-05-03 10.197 366,539 +10,557 0.03% 3,737,504
2012-05-04 2012-05-02 10.129 355,982 -587 0.03% 3,605,577
2012-05-03 2012-04-30 9.907 356,569 +26,977 0.03% 3,532,482
2012-05-02 2012-04-27 10.299 329,592 +1,173 0.03% 3,394,485
2012-04-30 2012-04-26 10.197 328,419 -6,451 0.03% 3,348,804
2012-04-27 2012-04-25 10.521 334,870 +39,880 0.03% 3,523,073
2012-04-26 2012-04-24 11.169 294,990 +12,315 0.02% 3,294,647
2012-04-25 2012-04-23 11.271 282,675 -7,624 0.02% 3,186,025
2012-04-20 2012-04-18 12.720 290,299 +43,399 0.02% 3,692,705
2012-04-19 2012-04-17 12.652 246,900 +3,518 0.02% 3,123,815
2012-04-18 2012-04-16 12.789 243,382 +2,933 0.02% 3,112,505
2012-04-17 2012-04-13 12.891 240,449 -22,286 0.02% 3,099,596
2012-04-12 2012-04-10 11.987 262,735 +23,459 0.02% 3,149,441
2012-04-11 2012-04-05 12.260 239,276 -50,436 0.02% 2,933,515
2012-04-10 2012-04-03 12.089 289,712 +14,661 0.02% 3,502,458
2012-04-05 2012-04-02 11.987 275,051 -52,781 0.02% 3,297,075
2012-04-03 2012-03-30 12.175 327,832 +19,353 0.03% 3,991,258
2012-04-02 2012-03-29 11.919 308,479 +30,496 0.02% 3,676,741
2012-03-30 2012-03-28 11.629 277,983 -1,173 0.02% 3,232,681
2012-03-29 2012-03-27 11.902 279,156 -32,255 0.02% 3,322,482
2012-03-27 2012-03-23 11.817 311,411 +1,173 0.03% 3,679,827
2012-03-26 2012-03-22 11.987 310,238 +11,142 0.02% 3,718,867
2012-03-23 2012-03-21 12.430 299,096 +38,121 0.02% 3,717,906
2012-03-22 2012-03-20 12.976 260,975 +17,007 0.02% 3,386,444
2012-03-21 2012-03-19 13.113 243,968 +18,180 0.02% 3,199,039
2012-03-20 2012-03-16 12.976 225,788 +2,346 0.02% 2,929,853
2012-03-16 2012-03-14 12.806 223,442 +15,248 0.02% 2,861,311
2012-03-15 2012-03-13 13.113 208,194 +11,729 0.02% 2,729,951
2012-03-14 2012-03-12 12.959 196,465 +2,346 0.02% 2,546,004
2012-03-13 2012-03-09 13.095 194,119 +5,865 0.02% 2,542,082
2012-03-09 2012-03-07 12.260 188,254 +26,977 0.02% 2,307,987
2012-03-08 2012-03-06 13.130 161,277 +2,346 0.01% 2,117,500
2012-03-07 2012-03-05 13.726 158,931 -14,662 0.01% 2,181,548
2012-03-06 2012-03-02 13.880 173,593 +2,933 0.01% 2,409,444
2012-03-05 2012-03-01 13.454 170,660 +1,173 0.01% 2,295,985
2012-03-02 2012-02-29 13.590 169,487 +3,518 0.01% 2,303,324
2012-03-01 2012-02-28 13.181 165,969 +5,865 0.01% 2,187,594
2012-02-29 2012-02-27 13.147 160,104 -5,865 0.01% 2,104,829
2012-02-28 2012-02-24 13.113 165,969 -16,421 0.01% 2,176,274
2012-02-27 2012-02-23 12.789 182,390 +6,451 0.01% 2,332,505
2012-02-24 2012-02-22 12.789 175,939 +11,143 0.01% 2,250,006
2012-02-23 2012-02-21 12.584 164,796 +1,760 0.01% 2,073,783
2012-02-22 2012-02-20 12.806 163,036 -4,106 0.01% 2,087,775
2012-02-21 2012-02-17 12.669 167,142 -17,593 0.01% 2,117,555
2012-02-20 2012-02-16 12.499 184,735 +19,939 0.01% 2,308,944
2012-02-17 2012-02-15 12.754 164,796 +3,519 0.01% 2,101,883
2012-02-16 2012-02-14 12.192 161,277 -5,865 0.01% 1,966,250
2012-02-15 2012-02-13 12.089 167,142 +7,624 0.01% 2,020,655
2012-02-14 2012-02-10 12.720 159,518 -9,383 0.01% 2,029,125
2012-02-13 2012-02-09 12.942 168,901 +5,865 0.01% 2,185,920
2012-02-09 2012-02-07 11.868 163,036 -34,015 0.01% 1,934,876
2012-02-08 2012-02-06 12.175 197,051 -2,932 0.02% 2,399,038
2012-02-07 2012-02-03 12.038 199,983 -8,211 0.02% 2,407,454
2012-02-06 2012-02-02 11.629 208,194 -1,173 0.02% 2,421,101
2012-02-02 2012-01-31 11.049 209,367 +2,932 0.02% 2,313,362
2012-01-31 2012-01-27 11.339 206,435 -15,834 0.02% 2,340,805
2012-01-30 2012-01-26 11.049 222,269 -5,278 0.02% 2,455,920
2012-01-27 2012-01-20 10.759 227,547 +12,316 0.02% 2,448,278
2012-01-19 2012-01-17 11.032 215,231 -15,248 0.02% 2,374,485
2012-01-18 2012-01-16 10.435 230,479 -9,384 0.02% 2,405,155
2012-01-17 2012-01-13 10.265 239,863 +11,729 0.02% 2,462,181
2012-01-16 2012-01-12 10.350 228,134 +2,346 0.02% 2,361,234
2012-01-13 2012-01-11 10.367 225,788 -9,383 0.02% 2,340,802
2012-01-12 2012-01-10 10.214 235,171 -3,519 0.02% 2,401,988
2012-01-11 2012-01-09 9.753 238,690 -17,594 0.02% 2,328,040
2012-01-10 2012-01-06 9.327 256,284 +13,489 0.02% 2,390,392
2012-01-09 2012-01-05 9.702 242,795 +2,346 0.02% 2,355,658
2012-01-06 2012-01-04 9.446 240,449 -12,902 0.02% 2,271,397
2012-01-05 2012-01-03 9.088 253,351 -25,218 0.02% 2,302,556
2012-01-03 2011-12-29 8.901 278,569 +29,323 0.02% 2,479,497
2011-12-30 2011-12-28 9.191 249,246 +24,045 0.02% 2,290,748
2011-12-29 2011-12-23 9.600 225,201 +23,458 0.02% 2,161,917
2011-12-23 2011-12-21 9.719 201,743 -11,729 0.02% 1,960,801
2011-12-22 2011-12-20 9.412 213,472 +5,865 0.02% 2,009,279
2011-12-21 2011-12-19 9.736 207,607 -5,865 0.02% 2,021,335
2011-12-20 2011-12-16 9.941 213,472 -11,729 0.02% 2,122,119
2011-12-19 2011-12-15 9.719 225,201 +17,594 0.02% 2,188,797
2011-12-16 2011-12-14 10.299 207,607 +5,864 0.02% 2,138,155
2011-12-15 2011-12-13 10.350 201,743 +5,865 0.02% 2,088,081
2011-12-13 2011-12-09 10.930 195,878 -35,188 0.02% 2,140,937
2011-12-12 2011-12-08 11.100 231,066 -2,932 0.02% 2,564,941
2011-12-08 2011-12-06 10.845 233,998 +21,699 0.02% 2,537,637
2011-12-06 2011-12-02 11.459 212,299 +29,323 0.02% 2,432,638
2011-12-05 2011-12-01 11.646 182,976 +14,661 0.01% 2,130,959
2011-11-30 2011-11-28 10.998 168,315 -5,864 0.01% 1,851,155
2011-11-28 2011-11-24 10.776 174,179 +8,797 0.01% 1,877,038
2011-11-25 2011-11-23 11.135 165,382 -17,594 0.01% 1,841,457
2011-11-23 2011-11-21 11.731 182,976 +5,865 0.01% 2,146,559
2011-11-22 2011-11-18 11.407 177,111 -20,527 0.01% 2,020,375
2011-11-21 2011-11-17 11.510 197,638 +17,594 0.02% 2,274,754
2011-11-17 2011-11-15 10.623 180,044 -5,864 0.01% 1,912,612
2011-11-16 2011-11-14 10.572 185,908 -23,459 0.01% 1,965,396
2011-11-15 2011-11-11 10.350 209,367 +5,865 0.02% 2,166,991
2011-11-14 2011-11-10 10.111 203,502 +23,458 0.02% 2,057,708
2011-11-11 2011-11-09 10.879 180,044 -5,864 0.01% 1,958,662
2011-11-10 2011-11-08 10.742 185,908 -4,106 0.01% 1,997,096
2011-11-09 2011-11-07 10.401 190,014 +5,865 0.02% 1,976,404
2011-11-08 2011-11-04 10.350 184,149 -14,662 0.01% 1,905,980
2011-11-07 2011-11-03 9.958 198,811 -2,932 0.02% 1,979,765
2011-11-03 2011-11-01 9.839 201,743 +20,526 0.02% 1,984,881
2011-11-01 2011-10-28 10.299 181,217 -36,947 0.01% 1,866,363
2011-10-31 2011-10-27 10.487 218,164 -30,496 0.02% 2,287,802
2011-10-28 2011-10-26 9.958 248,660 -13,488 0.02% 2,476,162
2011-10-27 2011-10-25 9.037 262,148 -18,181 0.02% 2,369,096
2011-10-26 2011-10-24 8.713 280,329 +28,150 0.02% 2,442,582
2011-10-25 2011-10-21 8.082 252,179 -54,541 0.02% 2,038,203
2011-10-24 2011-10-20 7.724 306,720 +23,459 0.02% 2,369,194
2011-10-21 2011-10-19 8.014 283,261 -19,940 0.02% 2,270,100
2011-10-20 2011-10-18 7.912 303,201 +68,616 0.02% 2,398,882
2011-10-19 2011-10-17 8.867 234,585 +2,933 0.02% 2,080,003
2011-10-18 2011-10-14 8.662 231,652 -8,211 0.02% 2,006,596
2011-10-17 2011-10-13 8.986 239,863 -48,676 0.02% 2,155,431
2011-10-14 2011-10-12 7.775 288,539 -9,970 0.02% 2,243,518
2011-10-13 2011-10-11 7.213 298,509 -34,015 0.02% 2,153,070
2011-10-12 2011-10-10 7.145 332,524 +3,519 0.03% 2,375,731
2011-10-11 2011-10-07 7.332 329,005 -21,699 0.03% 2,412,300
2011-10-10 2011-10-06 6.139 350,704 +41,052 0.03% 2,152,799
2011-10-07 2011-10-04 5.354 309,652 -5,864 0.02% 1,657,921
2011-10-06 2011-10-03 5.951 315,516 +29,323 0.03% 1,877,617
2011-10-04 2011-09-30 6.701 286,193 +20,526 0.02% 1,917,838
2011-10-03 2011-09-28 7.127 265,667 -38,120 0.02% 1,893,539
2011-09-30 2011-09-27 7.400 303,787 +32,255 0.02% 2,248,118
2011-09-28 2011-09-26 7.179 271,532 +5,865 0.02% 1,949,231
2011-09-27 2011-09-23 7.946 265,667 -65,097 0.02% 2,110,978
2011-09-26 2011-09-22 7.724 330,764 +35,774 0.03% 2,554,917
2011-09-23 2011-09-21 8.679 294,990 +586 0.02% 2,560,268
2011-09-22 2011-09-20 8.918 294,404 -29,323 0.02% 2,625,462
2011-09-21 2011-09-19 8.662 323,727 +25,218 0.03% 2,804,161
2011-09-20 2011-09-16 9.429 298,509 -53,368 0.02% 2,814,770
2011-09-19 2011-09-15 8.526 351,877 -28,150 0.03% 2,999,999
2011-09-16 2011-09-14 8.475 380,027 +7,037 0.03% 3,220,558
2011-09-15 2011-09-12 9.020 372,990 +46,917 0.03% 3,364,443
2011-09-14 2011-09-09 9.890 326,073 -46,917 0.03% 3,224,802
2011-09-12 2011-09-08 9.805 372,990 +11,730 0.03% 3,657,003
2011-09-09 2011-09-07 10.026 361,260 +59,819 0.03% 3,622,075
2011-09-08 2011-09-06 10.197 301,441 -46,331 0.02% 3,073,716
2011-09-07 2011-09-05 9.924 347,772 +29,323 0.03% 3,451,262
2011-09-06 2011-09-02 10.333 318,449 +14,075 0.03% 3,290,583
2011-09-05 2011-09-01 10.265 304,374 +37,534 0.02% 3,124,383
2011-09-02 2011-08-31 10.572 266,840 +12,316 0.02% 2,820,999
2011-09-01 2011-08-30 11.083 254,524 -17,594 0.02% 2,820,995
2011-08-31 2011-08-29 10.418 272,118 -39,880 0.02% 2,835,037
2011-08-30 2011-08-26 9.736 311,998 +43,398 0.03% 3,037,723
2011-08-29 2011-08-25 10.282 268,600 +8,797 0.02% 2,761,745
2011-08-26 2011-08-24 10.401 259,803 -30,496 0.02% 2,702,304
2011-08-25 2011-08-23 10.367 290,299 -10,556 0.02% 3,009,604
2011-08-24 2011-08-22 10.129 300,855 -13,489 0.02% 3,047,221
2011-08-23 2011-08-19 11.220 314,344 +10,557 0.03% 3,526,885
2011-08-22 2011-08-18 11.851 303,787 +586 0.02% 3,600,098
2011-08-19 2011-08-17 12.209 303,201 +70,376 0.02% 3,701,723
2011-08-18 2011-08-16 11.987 232,825 -29,910 0.02% 2,790,906
2011-08-17 2011-08-15 13.232 262,735 +45,744 0.02% 3,476,482
2011-08-16 2011-08-12 12.124 216,991 -55,127 0.02% 2,630,702
2011-08-15 2011-08-11 11.902 272,118 +59,819 0.02% 3,238,717
2011-08-12 2011-08-10 11.407 212,299 -20,526 0.02% 2,421,778
2011-08-11 2011-08-09 11.885 232,825 -4,106 0.02% 2,767,086
2011-08-10 2011-08-08 11.953 236,931 -1,172 0.02% 2,832,045
2011-08-09 2011-08-05 13.010 238,103 -11,730 0.02% 3,097,774
2011-08-08 2011-08-04 13.846 249,833 +5,865 0.02% 3,459,124
2011-08-05 2011-08-03 13.812 243,968 -11,729 0.02% 3,369,599
2011-08-04 2011-08-02 14.119 255,697 +2,932 0.02% 3,610,075
2011-08-01 2011-07-28 14.391 252,765 +18,180 0.02% 3,637,640
2011-07-29 2011-07-27 14.613 234,585 -48,676 0.02% 3,428,004
2011-07-28 2011-07-26 14.067 283,261 -7,624 0.02% 3,984,749
2011-07-27 2011-07-25 13.931 290,885 +28,150 0.02% 4,052,319
2011-07-26 2011-07-22 14.596 262,735 -15,248 0.02% 3,834,882
2011-07-25 2011-07-21 14.153 277,983 +31,669 0.02% 3,934,202
2011-07-22 2011-07-20 14.136 246,314 +8,211 0.02% 3,481,801
2011-07-21 2011-07-19 14.119 238,103 +11,142 0.02% 3,361,673
2011-07-20 2011-07-18 14.306 226,961 +19,940 0.02% 3,246,934
2011-07-18 2011-07-14 15.295 207,021 +38,706 0.02% 3,166,410
2011-07-15 2011-07-13 15.756 168,315 -35,187 0.01% 2,651,887
2011-07-14 2011-07-12 15.483 203,502 +24,045 0.02% 3,150,756
2011-07-13 2011-07-11 15.432 179,457 +4,691 0.01% 2,769,295
2011-07-12 2011-07-08 15.773 174,766 -26,977 0.01% 2,756,506
2011-07-11 2011-07-07 15.568 201,743 -32,842 0.02% 3,140,722
2011-07-08 2011-07-06 15.329 234,585 +1,173 0.02% 3,596,004
2011-07-07 2011-07-05 15.653 233,412 +11,729 0.02% 3,653,643
2011-07-06 2011-07-04 15.056 221,683 +22,286 0.02% 3,337,747
2011-07-05 2011-06-30 14.562 199,397 +2,346 0.02% 2,903,600
2011-07-04 2011-06-29 14.460 197,051 -23,459 0.02% 2,849,278
2011-06-30 2011-06-28 13.812 220,510 -23,458 0.02% 3,045,605
2011-06-29 2011-06-27 13.846 243,968 +25,218 0.02% 3,377,919
2011-06-28 2011-06-24 13.675 218,750 -4,692 0.02% 2,991,457
2011-06-27 2011-06-23 12.737 223,442 -1,173 0.02% 2,846,071
2011-06-24 2011-06-22 12.908 224,615 -23,458 0.02% 2,899,312
2011-06-23 2011-06-21 12.124 248,073 +17,594 0.02% 3,007,526
2011-06-22 2011-06-20 12.465 230,479 -41,053 0.02% 2,872,824
2011-06-21 2011-06-17 12.772 271,532 +27,564 0.02% 3,467,872
2011-06-20 2011-06-16 12.686 243,968 +5,865 0.02% 3,095,039
2011-06-17 2011-06-15 13.147 238,103 +4,105 0.02% 3,130,254
2011-06-16 2011-06-14 13.317 233,998 +2,346 0.02% 3,116,187
2011-06-15 2011-06-13 13.454 231,652 -12,903 0.02% 3,116,545
2011-06-14 2011-06-10 12.806 244,555 +1,760 0.02% 3,131,676
2011-06-13 2011-06-09 13.130 242,795 -26,391 0.02% 3,187,798
2011-06-10 2011-06-08 13.471 269,186 -35,774 0.02% 3,626,101
2011-06-08 2011-06-03 14.016 304,960 +14,661 0.02% 4,274,398
2011-06-07 2011-06-02 13.999 290,299 -39,879 0.02% 4,063,956
2011-06-03 2011-06-01 13.863 330,178 +15,248 0.03% 4,577,190
2011-06-02 2011-05-31 13.607 314,930 -586 0.03% 4,285,260
2011-06-01 2011-05-30 13.044 315,516 +1,172 0.03% 4,115,694
2011-05-31 2011-05-27 12.430 314,344 +11,143 0.03% 3,907,446
2011-05-30 2011-05-26 12.362 303,201 +49,263 0.02% 3,748,253
2011-05-27 2011-05-25 12.499 253,938 +1,173 0.02% 3,173,891
2011-05-26 2011-05-24 12.959 252,765 -85,623 0.02% 3,275,600
2011-05-25 2011-05-23 12.448 338,388 +64,510 0.03% 4,212,094
2011-05-24 2011-05-20 13.829 273,878 +62,165 0.02% 3,787,375
2011-05-23 2011-05-19 14.954 211,713 -18,180 0.02% 3,165,974
2011-05-20 2011-05-18 14.835 229,893 +9,383 0.02% 3,410,400
2011-05-19 2011-05-17 14.477 220,510 +20,527 0.02% 3,192,245
2011-05-18 2011-05-16 15.346 199,983 -35,775 0.02% 3,068,993
2011-05-17 2011-05-13 15.380 235,758 +7,624 0.02% 3,626,046
2011-05-16 2011-05-12 15.670 228,134 +9,970 0.02% 3,574,916
2011-05-13 2011-05-11 16.182 218,164 +4,692 0.02% 3,530,283
2011-05-12 2011-05-09 15.500 213,472 +7,037 0.02% 3,308,759
2011-05-11 2011-05-06 15.687 206,435 +14,662 0.02% 3,238,407
2011-05-09 2011-05-05 15.193 191,773 +5,278 0.02% 2,913,570
2011-05-06 2011-05-04 14.835 186,495 -18,180 0.02% 2,766,602
2011-05-05 2011-05-03 15.108 204,675 -24,045 0.02% 3,092,138
2011-05-04 2011-04-29 13.965 228,720 -15,248 0.02% 3,194,099
2011-05-03 2011-04-28 13.688 243,968 +22,285 0.02% 3,339,376
2011-04-29 2011-04-27 13.375 221,683 +30,713 0.02% 2,965,120
2011-04-28 2011-04-26 13.965 190,970 -2,306 0.02% 2,666,960
2011-04-27 2011-04-21 14.538 193,276 +17,293 0.02% 2,809,813
2011-04-26 2011-04-20 15.284 175,983 -16,140 0.01% 2,689,689
2011-04-21 2011-04-19 14.486 192,123 -25,939 0.02% 2,783,052
2011-04-20 2011-04-18 14.139 218,062 +35,738 0.02% 3,083,139
2011-04-19 2011-04-15 14.174 182,324 +15,564 0.02% 2,584,172
2011-04-18 2011-04-14 13.653 166,760 -1,153 0.01% 2,276,785
2011-04-15 2011-04-13 12.820 167,913 +19,771 0.01% 2,152,704
2011-04-14 2011-04-12 12.820 148,142 +11,529 0.01% 1,899,232
2011-04-13 2011-04-11 12.855 136,613 +14,410 0.01% 1,756,167
2011-04-12 2011-04-08 12.543 122,203 -41,502 0.01% 1,532,765
2011-04-11 2011-04-07 11.450 163,705 +20,175 0.01% 1,874,396
2011-04-08 2011-04-06 11.485 143,530 +11,528 0.01% 1,648,376
2011-04-07 2011-04-04 11.415 132,002 -4,035 0.01% 1,506,822
2011-04-06 2011-04-01 11.398 136,037 +11,529 0.01% 1,550,522
2011-04-04 2011-03-31 10.964 124,508 -29,975 0.01% 1,365,117
2011-04-01 2011-03-30 11.259 154,483 +23,058 0.01% 1,739,326
2011-03-31 2011-03-29 11.380 131,425 +25,939 0.01% 1,495,675
2011-03-29 2011-03-25 11.120 105,486 -28,822 0.01% 1,173,028
2011-03-28 2011-03-24 11.033 134,308 -37,467 0.01% 1,481,885
2011-03-25 2011-03-23 10.305 171,775 -63,407 0.01% 1,770,117
2011-03-24 2011-03-22 9.836 235,182 +34,585 0.02% 2,313,357
2011-03-23 2011-03-21 9.923 200,597 +31,704 0.02% 1,990,563
2011-03-22 2011-03-18 9.802 168,893 -11,529 0.01% 1,655,448
2011-03-21 2011-03-17 9.576 180,422 -13,834 0.01% 1,727,763
2011-03-18 2011-03-16 9.854 194,256 +16,716 0.02% 1,914,160
2011-03-17 2011-03-15 9.281 177,540 +28,822 0.01% 1,647,804
2011-03-15 2011-03-11 9.351 148,718 +6,917 0.01% 1,390,618
2011-03-14 2011-03-10 9.750 141,801 -15,564 0.01% 1,382,519
2011-03-11 2011-03-09 9.229 157,365 -5,764 0.01% 1,452,363
2011-03-10 2011-03-08 8.986 163,129 -46,691 0.01% 1,465,941
2011-03-09 2011-03-07 8.553 209,820 +12,682 0.02% 1,794,524
2011-03-08 2011-03-04 8.674 197,138 +31,703 0.02% 1,709,999
2011-03-04 2011-03-02 8.744 165,435 -8,070 0.01% 1,446,483
2011-03-03 2011-03-01 8.657 173,505 -5,187 0.01% 1,501,993
2011-03-02 2011-02-28 8.778 178,692 -4,612 0.01% 1,568,596
2011-02-24 2011-02-22 8.501 183,304 -5,764 0.02% 1,558,201
2011-02-22 2011-02-18 8.587 189,068 -17,293 0.02% 1,623,599
2011-02-21 2011-02-17 8.796 206,361 +19,022 0.02% 1,815,060
2011-02-18 2011-02-16 8.518 187,339 -11,528 0.02% 1,595,751
2011-02-17 2011-02-15 8.327 198,867 -13,835 0.02% 1,655,997
2011-02-16 2011-02-14 8.535 212,702 -17,292 0.02% 1,815,483
2011-02-15 2011-02-11 8.102 229,994 -1,730 0.02% 1,863,326
2011-02-14 2011-02-10 7.616 231,724 -51,878 0.02% 1,764,782
2011-02-11 2011-02-09 7.581 283,602 -20,752 0.02% 2,150,038
2011-02-10 2011-02-08 7.893 304,354 +28,822 0.03% 2,402,403
2011-02-09 2011-02-07 8.240 275,532 +14,410 0.02% 2,270,498
2011-02-08 2011-02-02 7.789 261,122 -20,175 0.02% 2,033,973
2011-02-07 2011-01-31 7.338 281,297 +9,800 0.02% 2,064,244
2011-02-01 2011-01-28 6.818 271,497 -4,612 0.02% 1,851,028
2011-01-31 2011-01-27 7.043 276,109 -18,445 0.02% 1,944,742
2011-01-28 2011-01-26 7.269 294,554 +82,429 0.02% 2,141,088
2011-01-27 2011-01-25 7.876 212,125 -50,149 0.02% 1,670,718
2011-01-26 2011-01-24 8.050 262,274 -2,883 0.02% 2,111,197
2011-01-25 2011-01-21 8.154 265,157 -14,410 0.02% 2,162,004
2011-01-24 2011-01-20 8.119 279,567 -31,704 0.02% 2,269,798
2011-01-21 2011-01-19 8.258 311,271 +34,009 0.03% 2,570,402
2011-01-20 2011-01-18 8.379 277,262 +98,570 0.02% 2,323,234
2011-01-19 2011-01-17 8.119 178,692 +4,035 0.01% 1,450,796
2011-01-18 2011-01-14 8.397 174,657 +5,764 0.01% 1,466,516
2011-01-17 2011-01-13 8.206 168,893 -4,612 0.01% 1,385,888
2011-01-14 2011-01-12 8.223 173,505 -12,105 0.01% 1,426,743
2011-01-13 2011-01-11 8.709 185,610 +8,647 0.02% 1,616,444
2011-01-12 2011-01-10 8.657 176,963 +10,952 0.01% 1,531,928
2011-01-11 2011-01-07 8.848 166,011 -194,256 0.01% 1,468,800
2011-01-10 2011-01-06 9.143 360,267 -103,181 0.03% 3,293,750
2011-01-07 2011-01-05 9.073 463,448 +277,838 0.04% 4,204,924
2011-01-06 2011-01-04 8.761 185,610 +13,835 0.02% 1,626,104
2011-01-05 2011-01-03 8.379 171,775 -577 0.01% 1,439,337
2011-01-04 2010-12-31 8.397 172,352 +13,834 0.01% 1,447,162
2011-01-03 2010-12-29 8.154 158,518 -23,633 0.01% 1,292,504
2010-12-30 2010-12-28 8.154 182,151 +14,987 0.02% 1,485,200
2010-12-29 2010-12-24 8.431 167,164 +6,341 0.01% 1,409,401
2010-12-28 2010-12-22 8.639 160,823 +22,480 0.01% 1,389,418
2010-12-23 2010-12-21 8.622 138,343 +10,953 0.01% 1,192,804
2010-12-22 2010-12-20 8.223 127,390 -19,023 0.01% 1,047,536
2010-12-21 2010-12-17 8.188 146,413 +1,730 0.01% 1,198,884
2010-12-20 2010-12-16 7.616 144,683 -25,363 0.01% 1,101,888
2010-12-17 2010-12-15 8.223 170,046 +1,153 0.01% 1,398,300
2010-12-15 2010-12-13 8.674 168,893 +5,764 0.01% 1,464,998
2010-12-14 2010-12-10 8.067 163,129 -167,164 0.01% 1,315,951
2010-12-13 2010-12-09 8.119 330,293 -374,101 0.03% 2,681,641
2010-12-10 2010-12-08 8.639 704,394 -111,251 0.06% 6,085,559
2010-12-09 2010-12-07 8.553 815,645 +134,308 0.07% 6,975,953
2010-12-08 2010-12-06 8.605 681,337 +413,298 0.06% 5,862,720
2010-12-07 2010-12-03 8.136 268,039 -34,585 0.02% 2,180,853
2010-12-06 2010-12-02 7.824 302,624 +5,764 0.03% 2,367,748
2010-12-03 2010-12-01 7.911 296,860 -51,879 0.02% 2,348,400
2010-12-02 2010-11-30 7.876 348,739 -697,477 0.03% 2,746,704
2010-12-01 2010-11-29 7.182 1,046,216 +403,500 0.09% 7,514,104
2010-11-30 2010-11-26 7.460 642,716 -167,164 0.05% 4,794,497
2010-11-29 2010-11-25 7.252 809,880 -126,814 0.07% 5,872,898
2010-11-26 2010-11-24 6.991 936,694 +13,834 0.08% 6,548,748
2010-11-25 2010-11-23 6.384 922,860 +438,085 0.08% 5,891,680
2010-11-24 2010-11-22 6.679 484,775 +293,978 0.04% 3,237,848
2010-11-23 2010-11-19 6.124 190,797 +36,891 0.02% 1,168,427
2010-11-22 2010-11-18 5.725 153,906 -5,764 0.01% 881,100
2010-11-19 2010-11-17 5.690 159,670 +4,611 0.01% 908,558
2010-11-17 2010-11-15 5.586 155,059 +23,057 0.01% 866,180
2010-11-16 2010-11-12 5.690 132,002 -4,611 0.01% 751,121
2010-11-15 2010-11-11 5.933 136,613 +23,057 0.01% 810,538
2010-11-11 2010-11-09 6.193 113,556 +9,799 0.01% 703,289
2010-11-08 2010-11-04 6.072 103,757 +21,904 0.01% 630,001
2010-11-05 2010-11-03 6.072 81,853 +17,293 0.01% 497,002
2010-11-04 2010-11-02 6.193 64,560 +11,529 0.01% 399,841
2010-11-03 2010-11-01 6.315 53,031 -171,199 0.00% 334,878
2010-11-02 2010-10-29 5.916 224,230 +28,821 0.02% 1,326,489
2010-10-28 2010-10-26 5.708 195,409 +17,293 0.02% 1,115,311
2010-10-27 2010-10-25 5.274 178,116 +1,729 0.01% 939,360
2010-10-26 2010-10-22 5.204 176,387 -1,153 0.01% 918,001
2010-10-21 2010-10-19 4.927 177,540 -2,882 0.01% 874,722
2010-10-20 2010-10-18 4.927 180,422 -5,764 0.02% 888,921
2010-10-18 2010-10-14 4.667 186,186 +5,764 0.02% 868,870
2010-10-05 2010-09-30 4.580 180,422 +6,341 0.02% 826,321
2010-10-04 2010-09-29 4.719 174,081 -5,764 0.01% 821,440
2010-09-30 2010-09-28 4.684 179,845 +5,764 0.01% 842,399
2010-09-27 2010-09-22 4.805 174,081 +7,494 0.01% 836,540
2010-09-24 2010-09-21 4.320 166,587 -40,350 0.01% 719,608
2010-09-21 2010-09-17 4.302 206,937 +40,350 0.02% 890,318
2010-09-20 2010-09-16 4.059 166,587 -28,822 0.01% 676,258
2010-09-17 2010-09-15 4.129 195,409 -15,563 0.02% 806,821
2010-09-16 2010-09-14 4.198 210,972 +5,764 0.02% 885,718
2010-09-08 2010-09-06 3.834 205,208 -80,700 0.02% 786,760
2010-09-07 2010-09-03 3.834 285,908 +18,446 0.02% 1,096,160
2010-09-06 2010-09-02 3.591 267,462 +46,114 0.02% 960,479
2010-08-31 2010-08-27 3.331 221,348 -17,293 0.02% 737,280
2010-08-24 2010-08-20 3.556 238,641 +28,821 0.02% 848,700
2010-08-23 2010-08-19 3.383 209,820 +10,376 0.02% 709,802
2010-08-16 2010-08-12 3.261 199,444 -28,821 0.02% 650,481
2010-08-12 2010-08-10 3.261 228,265 -33,433 0.02% 744,479
2010-08-10 2010-08-06 3.366 261,698 -57,643 0.02% 880,760
2010-08-09 2010-08-05 3.209 319,341 +57,643 0.03% 1,024,901
2010-07-30 2010-07-28 2.845 261,698 +10,376 0.02% 744,560
2010-07-14 2010-07-12 2.984 251,322 +34,585 0.02% 749,919
2010-07-13 2010-07-09 2.984 216,737 +44,385 0.02% 646,721
2010-06-22 2010-06-18 3.019 172,352 -5,764 0.01% 520,261
2010-06-17 2010-06-14 2.793 178,116 -10,376 0.01% 497,490
2010-06-15 2010-06-11 2.880 188,492 +10,376 0.02% 542,821
2010-06-01 2010-05-28 2.862 178,116 -5,764 0.01% 509,850
2010-05-27 2010-05-25 2.724 183,880 -16,717 0.02% 500,829
2010-05-25 2010-05-20 2.602 200,597 -11,528 0.02% 522,001
2010-05-24 2010-05-19 2.724 212,125 -104,334 0.02% 577,759
2010-05-20 2010-05-18 2.706 316,459 +28,822 0.03% 856,441
2010-05-17 2010-05-13 3.098 287,637 +5,720 0.02% 890,967
2010-05-13 2010-05-11 3.044 281,917 +56,496 0.02% 858,280
2010-05-12 2010-05-10 3.044 225,421 +5,650 0.02% 686,281
2010-05-11 2010-05-07 2.956 219,771 -5,650 0.02% 649,630
2010-05-10 2010-05-06 3.133 225,421 +16,949 0.02% 706,231
2010-05-07 2010-05-05 3.221 208,472 -65,536 0.02% 671,581
2010-05-06 2010-05-04 3.133 274,008 +39,548 0.02% 858,451
2010-05-04 2010-04-30 3.221 234,460 +129,942 0.02% 755,299
2010-05-03 2010-04-29 3.115 104,518 +45,197 0.01% 325,599
2010-04-30 2010-04-28 3.328 59,321 +9,039 0.01% 197,399
2010-04-29 2010-04-27 3.452 50,282 -16,949 0.00% 173,551
2010-04-28 2010-04-26 3.310 67,231 +16,949 0.01% 222,531
2010-04-27 2010-04-23 3.381 50,282 -11,299 0.00% 169,991
2010-04-26 2010-04-22 3.381 61,581 +11,299 0.01% 208,190
2010-04-22 2010-04-20 2.974 50,282 -84,744 0.00% 149,521
2010-04-21 2010-04-19 2.867 135,026 -28,249 0.01% 387,179
2010-04-20 2010-04-16 2.850 163,275 -56,496 0.01% 465,291
2010-04-16 2010-04-14 2.832 219,771 -67,796 0.02% 622,400
2010-04-15 2010-04-13 2.867 287,567 +56,497 0.02% 824,581
2010-04-14 2010-04-12 2.673 231,070 +11,864 0.02% 617,589
2010-04-13 2010-04-09 2.549 219,206 -2,825 0.02% 558,720
2010-04-09 2010-04-07 2.478 222,031 -11,299 0.02% 550,200
2010-04-07 2010-03-31 2.567 233,330 +5,649 0.02% 598,849
2010-03-31 2010-03-29 2.460 227,681 +5,650 0.02% 560,171
2010-03-30 2010-03-26 2.425 222,031 -112,993 0.02% 538,410
2010-03-25 2010-03-23 2.567 335,024 +11,299 0.03% 859,851
2010-03-24 2010-03-22 2.655 323,725 +101,129 0.03% 859,501
2010-03-16 2010-03-12 2.248 222,596 -565 0.02% 500,380
2010-03-04 2010-03-02 2.301 223,161 +28,248 0.02% 513,500
2010-02-25 2010-02-23 2.248 194,913 -5,649 0.02% 438,151
2010-02-12 2010-02-10 1.894 200,562 -16,949 0.02% 379,849
2010-02-09 2010-02-05 1.894 217,511 -39,548 0.02% 411,950
2010-02-05 2010-02-03 2.089 257,059 +5,650 0.02% 536,901
2010-02-04 2010-02-02 2.053 251,409 -22,599 0.02% 516,200
2010-02-03 2010-02-01 2.071 274,008 +5,650 0.02% 567,451
2010-02-01 2010-01-28 2.124 268,358 +16,949 0.02% 570,000
2010-01-29 2010-01-27 2.159 251,409 -5,085 0.02% 542,900
2010-01-28 2010-01-26 2.372 256,494 +11,300 0.02% 608,361
2010-01-27 2010-01-25 2.460 245,194 +5,649 0.02% 603,259
2010-01-26 2010-01-22 2.478 239,545 +22,599 0.02% 593,600
2010-01-22 2010-01-20 2.797 216,946 +39,547 0.02% 606,719
2010-01-18 2010-01-14 2.584 177,399 +5,650 0.02% 458,441
2010-01-15 2010-01-13 2.620 171,749 +16,949 0.01% 449,920
2010-01-14 2010-01-12 2.726 154,800 -16,949 0.01% 421,959
2010-01-13 2010-01-11 2.567 171,749 -11,299 0.01% 440,800
2010-01-07 2010-01-05 2.655 183,048 +22,598 0.02% 485,999
2010-01-06 2010-01-04 2.584 160,450 +16,949 0.01% 414,640
2010-01-04 2009-12-29 2.513 143,501 -11,299 0.01% 360,680
2009-12-23 2009-12-21 2.372 154,800 +28,248 0.01% 367,160
2009-12-21 2009-12-17 2.690 126,552 +5,085 0.01% 340,480
2009-12-15 2009-12-11 2.867 121,467 +22,598 0.01% 348,299
2009-12-08 2009-12-04 2.744 98,869 +33,898 0.01% 271,251
2009-12-04 2009-12-02 2.991 64,971 -1,130 0.01% 194,350
2009-12-01 2009-11-27 2.390 66,101 -16,949 0.01% 157,950
2009-11-30 2009-11-26 2.478 83,050 -32,203 0.01% 205,801
2009-11-26 2009-11-24 2.407 115,253 +16,949 0.01% 277,441
2009-11-19 2009-11-17 1.894 98,304 -20,338 0.01% 186,180
2009-11-10 2009-11-06 1.522 118,642 -11,300 0.01% 180,599
2009-11-06 2009-11-04 1.505 129,942 -11,299 0.01% 195,500
2009-11-05 2009-11-03 1.505 141,241 -11,299 0.01% 212,500
2009-11-04 2009-11-02 1.540 152,540 +16,949 0.01% 234,899
2009-11-03 2009-10-30 1.416 135,591 +20,338 0.01% 191,999
2009-11-02 2009-10-29 1.416 115,253 +11,300 0.01% 163,200
2009-10-28 2009-10-23 1.434 103,953 +33,897 0.01% 149,039
2009-10-09 2009-10-07 1.575 70,056 -11,299 0.01% 110,361
2009-09-07 2009-09-03 1.505 81,355 +11,299 0.01% 122,400
2009-08-20 2009-08-18 1.558 70,056 -11,299 0.01% 109,121
2009-08-11 2009-08-07 1.664 81,355 -28,248 0.01% 135,360
2009-08-06 2009-08-04 1.699 109,603 +28,248 0.01% 186,240
2009-08-04 2009-07-31 1.699 81,355 -24,858 0.01% 138,240
2009-08-03 2009-07-30 1.664 106,213 +24,858 0.01% 176,720
2009-07-31 2009-07-29 1.752 81,355 -45,197 0.01% 142,560
2009-07-30 2009-07-28 1.805 126,552 -112,993 0.01% 228,480
2009-07-29 2009-07-27 1.770 239,545 +101,694 0.02% 424,000
2009-07-28 2009-07-24 1.664 137,851 -48,587 0.01% 229,360
2009-07-24 2009-07-22 1.540 186,438 -11,299 0.02% 287,100
2009-07-23 2009-07-21 1.469 197,737 -56,497 0.02% 290,499
2009-07-22 2009-07-20 1.292 254,234 +16,949 0.02% 328,500
2009-07-20 2009-07-16 1.292 237,285 +16,949 0.02% 306,600
2009-07-03 2009-06-30 1.221 220,336 -16,384 0.02% 269,100
2009-06-30 2009-06-26 1.239 236,720 +22,599 0.02% 293,300
2009-06-29 2009-06-25 1.257 214,121 +16,948 0.02% 269,089
2009-06-23 2009-06-19 1.292 197,173 +11,300 0.02% 254,771
2009-06-22 2009-06-18 1.328 185,873 +28,248 0.02% 246,750
2009-06-19 2009-06-17 1.292 157,625 +12,994 0.01% 203,670
2009-06-16 2009-06-12 1.381 144,631 -565 0.01% 199,680
2009-06-15 2009-06-11 1.398 145,196 -35,593 0.01% 203,030
2009-06-11 2009-06-09 1.292 180,789 -28,248 0.02% 233,601
2009-06-09 2009-06-05 1.381 209,037 +2,260 0.02% 288,600
2009-06-08 2009-06-04 1.381 206,777 +11,299 0.02% 285,480
2009-06-05 2009-06-03 1.398 195,478 +5,650 0.02% 273,341
2009-06-04 2009-06-02 1.398 189,828 +67,796 0.02% 265,440
2009-06-02 2009-05-29 1.398 122,032 +10,734 0.01% 170,640
2009-05-26 2009-05-22 1.416 111,298 +1,695 0.01% 157,600
2009-05-25 2009-05-21 1.451 109,603 -101,694 0.01% 159,080
2009-05-22 2009-05-20 1.487 211,297 +127,682 0.02% 314,161
2009-05-20 2009-05-18 1.372 83,615 +2,715 0.01% 114,725
2009-05-19 2009-05-15 1.281 80,900 -16,399 0.01% 103,600
2009-05-18 2009-05-14 1.171 97,299 +16,399 0.01% 113,920
2009-05-13 2009-05-11 1.189 80,900 +18,585 0.01% 96,200
2009-05-08 2009-05-06 1.207 62,315 +27,331 0.01% 75,240
2009-03-03 2009-02-27 0.668 34,984 -3,826 0.00% 23,360
2009-01-30 2009-01-23 0.659 38,810 +3,826 0.00% 25,560
2009-01-13 2009-01-09 0.778 34,984 -54,662 0.00% 27,200
2009-01-12 2009-01-08 0.832 89,646 +54,662 0.01% 74,620
2009-01-08 2009-01-06 0.732 34,984 -180,385 0.00% 25,600
2009-01-07 2009-01-05 0.640 215,369 +103,858 0.02% 137,900
2009-01-06 2009-01-02 0.595 111,511 +76,527 0.01% 66,300
2008-12-10 2008-12-08 0.704 34,984 -546 0.00% 24,640
2008-10-27 2008-10-23 1.683 35,530 -547 0.00% 59,799
2008-09-25 2008-09-23 1.848 36,077 +547 0.00% 66,660
2008-08-15 2008-08-13 2.342 35,530 -5,467 0.00% 83,199
2008-07-04 2008-07-02 2.653 40,997 +5,467 0.00% 108,751
2008-05-22 2008-05-20 3.202 35,530 +821 0.00% 113,780
2008-04-14 2008-04-10 3.071 34,709 -1,068 0.00% 106,600
2008-04-08 2008-04-03 2.790 35,777 -1,068 0.00% 99,830
2008-03-20 2008-03-18 2.584 36,845 -3,204 0.00% 95,221
2008-03-14 2008-03-12 2.734 40,049 -534 0.00% 109,501
2008-03-06 2008-03-04 2.715 40,583 +3,204 0.00% 110,201
2008-03-05 2008-03-03 2.678 37,379 +3,204 0.00% 100,101
2008-03-03 2008-02-28 2.622 34,175 -3,738 0.00% 89,600
2008-01-24 2008-01-22 2.940 37,913 -534 0.00% 111,471
2008-01-18 2008-01-16 3.221 38,447 -53,398 0.00% 123,841
2008-01-15 2008-01-11 3.671 91,845 -32,039 0.01% 337,120
2008-01-08 2008-01-04 4.045 123,884 +16,020 0.01% 501,120
2008-01-07 2008-01-03 3.858 107,864 -4,806 0.01% 416,118
2008-01-04 2008-01-02 4.008 112,670 -21,360 0.01% 451,539
2008-01-03 2007-12-31 4.420 134,030 +34,709 0.01% 592,362
2008-01-02 2007-12-27 4.101 99,321 +16,554 0.01% 407,341
2007-12-28 2007-12-24 4.045 82,767 -1,068 0.01% 334,799
2007-12-27 2007-12-20 3.671 83,835 +534 0.01% 307,719
2007-12-20 2007-12-18 3.521 83,301 +534 0.01% 293,279
2007-12-19 2007-12-17 3.671 82,767 +13,349 0.01% 303,799
2007-12-18 2007-12-14 3.783 69,418 -104,126 0.01% 262,601
2007-12-17 2007-12-13 3.745 173,544 +107,330 0.02% 649,999
2007-12-14 2007-12-12 3.933 66,214 +13,884 0.01% 260,401
2007-12-13 2007-12-11 3.820 52,330 -24,030 0.00% 199,919
2007-12-12 2007-12-10 3.558 76,360 0.01% 271,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top