History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 922,000 | +0 | 0.05% | 11,617,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 922,000 | +0 | 0.05% | 11,856,920 |
| 2025-10-10 | 2025-10-08 | 12.700 | 922,000 | -4,000 | 0.05% | 11,709,400 |
| 2025-10-09 | 2025-10-06 | 12.590 | 926,000 | +4,000 | 0.05% | 11,658,340 |
| 2025-10-06 | 2025-10-02 | 12.200 | 922,000 | -20,000 | 0.05% | 11,248,400 |
| 2025-09-25 | 2025-09-23 | 11.400 | 942,000 | -2,000 | 0.05% | 10,738,800 |
| 2025-09-23 | 2025-09-19 | 12.000 | 944,000 | -98,000 | 0.05% | 11,328,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,042,000 | +1,000 | 0.06% | 12,493,580 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,041,000 | -100,000 | 0.06% | 12,564,870 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,141,000 | -140,000 | 0.07% | 13,486,620 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,281,000 | +2,000 | 0.07% | 15,372,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 1,279,000 | -50,000 | 0.07% | 15,923,550 |
| 2025-09-15 | 2025-09-11 | 12.450 | 1,329,000 | -110,000 | 0.08% | 16,546,050 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,439,000 | -9,000 | 0.08% | 17,699,700 |
| 2025-09-11 | 2025-09-09 | 12.550 | 1,448,000 | +500,000 | 0.08% | 18,172,400 |
| 2025-09-10 | 2025-09-08 | 12.730 | 948,000 | +1,000 | 0.05% | 12,068,040 |
| 2025-09-08 | 2025-09-04 | 11.990 | 947,000 | +1,000 | 0.05% | 11,354,530 |
| 2025-09-02 | 2025-08-29 | 13.000 | 946,000 | -10,000 | 0.05% | 12,298,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 956,000 | +3,000 | 0.06% | 12,169,880 |
| 2025-08-29 | 2025-08-27 | 13.000 | 953,000 | -5,000 | 0.06% | 12,389,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 958,000 | -4,000 | 0.06% | 12,856,360 |
| 2025-08-26 | 2025-08-22 | 12.760 | 962,000 | -5,000 | 0.06% | 12,275,120 |
| 2025-08-25 | 2025-08-21 | 12.600 | 967,000 | +20,000 | 0.06% | 12,184,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 947,000 | -43,000 | 0.05% | 11,922,730 |
| 2025-08-19 | 2025-08-15 | 12.140 | 990,000 | +18,000 | 0.06% | 12,018,600 |
| 2025-08-18 | 2025-08-14 | 11.940 | 972,000 | -20,000 | 0.06% | 11,605,680 |
| 2025-08-15 | 2025-08-13 | 11.840 | 992,000 | -21,000 | 0.06% | 11,745,280 |
| 2025-08-14 | 2025-08-12 | 11.820 | 1,013,000 | +15,000 | 0.06% | 11,973,660 |
| 2025-08-12 | 2025-08-08 | 11.440 | 998,000 | -25,000 | 0.06% | 11,417,120 |
| 2025-08-11 | 2025-08-07 | 11.270 | 1,023,000 | +4,000 | 0.06% | 11,529,210 |
| 2025-08-08 | 2025-08-06 | 11.070 | 1,019,000 | +30,000 | 0.06% | 11,280,330 |
| 2025-08-06 | 2025-08-04 | 10.880 | 989,000 | -2,000 | 0.06% | 10,760,320 |
| 2025-08-05 | 2025-08-01 | 10.540 | 991,000 | -5,000 | 0.06% | 10,445,140 |
| 2025-08-04 | 2025-07-31 | 10.420 | 996,000 | -1,000 | 0.06% | 10,378,320 |
| 2025-07-31 | 2025-07-29 | 10.560 | 997,000 | +2,000 | 0.06% | 10,528,320 |
| 2025-07-29 | 2025-07-25 | 10.840 | 995,000 | -17,000 | 0.06% | 10,785,800 |
| 2025-07-28 | 2025-07-24 | 11.240 | 1,012,000 | -5,000 | 0.06% | 11,374,880 |
| 2025-07-25 | 2025-07-23 | 10.960 | 1,017,000 | +11,000 | 0.06% | 11,146,320 |
| 2025-07-23 | 2025-07-21 | 10.340 | 1,006,000 | +2,000 | 0.06% | 10,402,040 |
| 2025-07-18 | 2025-07-16 | 10.480 | 1,004,000 | -10,000 | 0.06% | 10,521,920 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,014,000 | +6,000 | 0.06% | 10,545,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 1,008,000 | -10,000 | 0.06% | 9,959,040 |
| 2025-07-11 | 2025-07-09 | 10.120 | 1,018,000 | -1,000 | 0.06% | 10,302,160 |
| 2025-07-04 | 2025-07-02 | 10.860 | 1,019,000 | +7,000 | 0.06% | 11,066,340 |
| 2025-07-03 | 2025-06-30 | 10.480 | 1,012,000 | -12,000 | 0.06% | 10,605,760 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,024,000 | -3,000 | 0.06% | 10,199,040 |
| 2025-06-27 | 2025-06-25 | 9.610 | 1,027,000 | -1,000 | 0.06% | 9,869,470 |
| 2025-06-26 | 2025-06-24 | 9.610 | 1,028,000 | +4,000 | 0.06% | 9,879,080 |
| 2025-06-17 | 2025-06-13 | 9.880 | 1,024,000 | -2,000 | 0.06% | 10,117,120 |
| 2025-06-16 | 2025-06-12 | 9.580 | 1,026,000 | -5,000 | 0.06% | 9,829,080 |
| 2025-06-13 | 2025-06-11 | 9.580 | 1,031,000 | -16,000 | 0.06% | 9,876,980 |
| 2025-06-12 | 2025-06-10 | 9.290 | 1,047,000 | +5,000 | 0.06% | 9,726,630 |
| 2025-06-11 | 2025-06-09 | 9.391 | 1,042,000 | +4,000 | 0.06% | 9,785,514 |
| 2025-06-10 | 2025-06-06 | 9.371 | 1,038,000 | +11,173 | 0.06% | 9,726,964 |
| 2025-05-22 | 2025-05-20 | 8.926 | 1,026,827 | -1,978 | 0.06% | 9,165,543 |
| 2025-05-21 | 2025-05-19 | 9.027 | 1,028,805 | -4,946 | 0.06% | 9,287,198 |
| 2025-05-16 | 2025-05-14 | 9.280 | 1,033,751 | +4,946 | 0.06% | 9,593,097 |
| 2025-05-09 | 2025-05-07 | 9.674 | 1,028,805 | -9,893 | 0.06% | 9,952,798 |
| 2025-05-08 | 2025-05-06 | 9.836 | 1,038,698 | +1,979 | 0.06% | 10,216,505 |
| 2025-04-16 | 2025-04-14 | 8.683 | 1,036,719 | -8,903 | 0.06% | 9,002,320 |
| 2025-04-14 | 2025-04-10 | 8.198 | 1,045,622 | +3,957 | 0.06% | 8,572,269 |
| 2025-04-08 | 2025-04-03 | 9.047 | 1,041,665 | +4,946 | 0.06% | 9,424,348 |
| 2025-04-01 | 2025-03-28 | 9.219 | 1,036,719 | -6,925 | 0.06% | 9,557,760 |
| 2025-03-31 | 2025-03-27 | 9.765 | 1,043,644 | -7,914 | 0.06% | 10,191,303 |
| 2025-03-26 | 2025-03-24 | 9.502 | 1,051,558 | +7,914 | 0.06% | 9,992,204 |
| 2025-03-25 | 2025-03-21 | 9.310 | 1,043,644 | -23,741 | 0.06% | 9,716,553 |
| 2025-03-24 | 2025-03-20 | 9.745 | 1,067,385 | +5,935 | 0.06% | 10,401,556 |
| 2025-03-21 | 2025-03-19 | 9.806 | 1,061,450 | +12,860 | 0.06% | 10,408,101 |
| 2025-03-20 | 2025-03-18 | 9.351 | 1,048,590 | -989 | 0.06% | 9,805,001 |
| 2025-03-18 | 2025-03-14 | 9.371 | 1,049,579 | +2,968 | 0.06% | 9,835,469 |
| 2025-03-17 | 2025-03-13 | 9.523 | 1,046,611 | +8,903 | 0.06% | 9,966,356 |
| 2025-03-14 | 2025-03-12 | 9.664 | 1,037,708 | -8,903 | 0.06% | 10,028,437 |
| 2025-03-12 | 2025-03-10 | 9.502 | 1,046,611 | -2,968 | 0.06% | 9,945,196 |
| 2025-03-11 | 2025-03-07 | 9.361 | 1,049,579 | -49,462 | 0.06% | 9,824,859 |
| 2025-03-10 | 2025-03-06 | 9.057 | 1,099,041 | +15,828 | 0.06% | 9,954,561 |
| 2025-03-07 | 2025-03-05 | 9.078 | 1,083,213 | +1,978 | 0.06% | 9,833,099 |
| 2025-03-03 | 2025-02-27 | 8.764 | 1,081,235 | -7,914 | 0.06% | 9,476,313 |
| 2025-02-28 | 2025-02-26 | 8.825 | 1,089,149 | +1,979 | 0.06% | 9,611,734 |
| 2025-02-26 | 2025-02-24 | 8.208 | 1,087,170 | +989 | 0.06% | 8,923,879 |
| 2025-02-20 | 2025-02-18 | 8.138 | 1,086,181 | +5,936 | 0.06% | 8,838,901 |
| 2025-02-17 | 2025-02-13 | 8.138 | 1,080,245 | -6,925 | 0.06% | 8,790,597 |
| 2025-02-14 | 2025-02-12 | 8.623 | 1,087,170 | +3,957 | 0.06% | 9,374,469 |
| 2025-02-13 | 2025-02-11 | 8.491 | 1,083,213 | +4,946 | 0.06% | 9,197,999 |
| 2025-02-11 | 2025-02-07 | 7.966 | 1,078,267 | -4,946 | 0.06% | 8,589,200 |
| 2025-02-06 | 2025-02-04 | 8.158 | 1,083,213 | -54,408 | 0.06% | 8,836,649 |
| 2025-02-05 | 2025-02-03 | 8.249 | 1,137,621 | +9,892 | 0.07% | 9,383,999 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,127,729 | -9,892 | 0.07% | 9,473,402 |
| 2025-01-09 | 2025-01-07 | 8.198 | 1,137,621 | -989 | 0.07% | 9,326,499 |
| 2025-01-07 | 2025-01-03 | 7.824 | 1,138,610 | -49,462 | 0.07% | 8,908,737 |
| 2024-12-30 | 2024-12-24 | 8.037 | 1,188,072 | -12,860 | 0.07% | 9,547,949 |
| 2024-12-06 | 2024-12-04 | 7.147 | 1,200,932 | -1,979 | 0.07% | 8,582,979 |
| 2024-12-04 | 2024-12-02 | 7.369 | 1,202,911 | +990 | 0.07% | 8,864,643 |
| 2024-11-28 | 2024-11-26 | 6.652 | 1,201,921 | -8,904 | 0.07% | 7,994,697 |
| 2024-11-26 | 2024-11-22 | 6.419 | 1,210,825 | -989 | 0.07% | 7,772,403 |
| 2024-11-25 | 2024-11-21 | 6.844 | 1,211,814 | +9,893 | 0.07% | 8,293,252 |
| 2024-11-22 | 2024-11-20 | 6.753 | 1,201,921 | -9,893 | 0.07% | 8,116,197 |
| 2024-11-19 | 2024-11-15 | 6.480 | 1,211,814 | -8,903 | 0.07% | 7,852,251 |
| 2024-11-18 | 2024-11-14 | 6.348 | 1,220,717 | +9,892 | 0.07% | 7,749,521 |
| 2024-11-12 | 2024-11-08 | 6.813 | 1,210,825 | +3,957 | 0.07% | 8,249,763 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,206,868 | +4,947 | 0.07% | 8,418,003 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,201,921 | -990 | 0.07% | 8,261,997 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,202,911 | -23,741 | 0.07% | 8,280,962 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,226,652 | +4,946 | 0.07% | 8,097,198 |
| 2024-11-04 | 2024-10-31 | 6.409 | 1,221,706 | -4,946 | 0.07% | 7,829,899 |
| 2024-11-01 | 2024-10-30 | 6.470 | 1,226,652 | -4,946 | 0.07% | 7,935,998 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,231,598 | +4,946 | 0.07% | 7,943,097 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,226,652 | +4,946 | 0.07% | 8,097,198 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,221,706 | +19,785 | 0.07% | 7,817,549 |
| 2024-10-23 | 2024-10-21 | 7.106 | 1,201,921 | -9,893 | 0.07% | 8,541,447 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,211,814 | +9,893 | 0.07% | 8,415,752 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,201,921 | -12,860 | 0.07% | 8,456,397 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,214,781 | +9,892 | 0.07% | 8,841,596 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,204,889 | -14,839 | 0.07% | 9,926,699 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,219,728 | +4,947 | 0.07% | 9,025,562 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,214,781 | -9,893 | 0.07% | 8,534,597 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,224,674 | +4,946 | 0.07% | 7,886,061 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,219,728 | -14,838 | 0.07% | 7,854,212 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,234,566 | +9,892 | 0.07% | 7,438,079 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,224,674 | +4,946 | 0.07% | 7,489,901 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,219,728 | -29,677 | 0.07% | 7,324,022 |
| 2024-09-20 | 2024-09-17 | 5.560 | 1,249,405 | -4,946 | 0.07% | 6,946,501 |
| 2024-09-11 | 2024-09-09 | 5.257 | 1,254,351 | +4,946 | 0.07% | 6,593,600 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,249,405 | +4,946 | 0.07% | 6,656,011 |
| 2024-09-09 | 2024-09-04 | 5.489 | 1,244,459 | -4,946 | 0.07% | 6,830,942 |
| 2024-09-05 | 2024-09-03 | 5.610 | 1,249,405 | +4,946 | 0.07% | 7,009,651 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,244,459 | +9,893 | 0.07% | 7,132,863 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,234,566 | +32,645 | 0.07% | 7,250,879 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,201,921 | -9,893 | 0.07% | 7,204,947 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,211,814 | +9,893 | 0.07% | 7,154,001 |
| 2024-08-12 | 2024-08-08 | 6.298 | 1,201,921 | +7,913 | 0.07% | 7,569,447 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,194,008 | +19,785 | 0.07% | 7,857,573 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,174,223 | -4,946 | 0.07% | 8,665,101 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,179,169 | +4,946 | 0.07% | 8,880,400 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,174,223 | +4,946 | 0.07% | 8,949,981 |
| 2024-07-15 | 2024-07-11 | 8.370 | 1,169,277 | +4,947 | 0.07% | 9,786,963 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,164,330 | +13,849 | 0.07% | 9,580,776 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,150,481 | -9,893 | 0.07% | 9,687,789 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,160,374 | -4,946 | 0.07% | 9,771,094 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,165,320 | +14,839 | 0.07% | 10,071,903 |
| 2024-07-03 | 2024-06-28 | 8.582 | 1,150,481 | +9,892 | 0.07% | 9,873,869 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,140,589 | +4,946 | 0.07% | 9,650,612 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,135,643 | -16,817 | 0.07% | 9,815,403 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,152,460 | +9,893 | 0.07% | 9,692,803 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,142,567 | +989 | 0.07% | 10,175,548 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,141,578 | -1,979 | 0.07% | 9,993,640 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,143,557 | +5,936 | 0.07% | 10,473,364 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,137,621 | -17,806 | 0.07% | 10,280,999 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,155,427 | +11,870 | 0.07% | 9,974,717 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,143,557 | -1,978 | 0.07% | 10,555,579 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,145,535 | +18,556 | 0.07% | 10,210,837 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,126,979 | -979 | 0.07% | 10,644,476 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,127,958 | +1,957 | 0.07% | 10,745,963 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,126,001 | -4,892 | 0.07% | 11,291,309 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,130,893 | +6,848 | 0.07% | 10,588,964 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,124,045 | -1,956 | 0.07% | 10,892,524 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,126,001 | -2,935 | 0.07% | 10,946,009 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,128,936 | -8,805 | 0.07% | 10,374,460 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,137,741 | -2,934 | 0.07% | 10,676,345 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,140,675 | +4,891 | 0.07% | 10,645,577 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,135,784 | -9,783 | 0.07% | 9,996,210 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,145,567 | -4,891 | 0.07% | 10,129,152 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,150,458 | -3,913 | 0.07% | 10,348,799 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,154,371 | +5,869 | 0.07% | 10,301,398 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,148,502 | -16,630 | 0.07% | 9,262,863 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,165,132 | -22,501 | 0.07% | 9,277,887 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,187,633 | -11,739 | 0.05% | 8,498,001 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,199,372 | +9,783 | 0.05% | 8,263,239 |
| 2024-04-11 | 2024-04-09 | 7.002 | 1,189,589 | +3,913 | 0.05% | 8,329,597 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,185,676 | +4,891 | 0.05% | 7,926,478 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,180,785 | -1,956 | 0.05% | 8,497,281 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,182,741 | -27,392 | 0.05% | 8,958,687 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,210,133 | +978 | 0.05% | 8,671,368 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,209,155 | +9,783 | 0.05% | 8,837,400 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,199,372 | +2,935 | 0.05% | 8,827,199 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,196,437 | -2,935 | 0.05% | 9,099,117 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,199,372 | +2,935 | 0.05% | 8,581,999 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,196,437 | -2,935 | 0.05% | 8,915,667 |
| 2024-03-07 | 2024-03-05 | 6.900 | 1,199,372 | -2,935 | 0.05% | 8,275,499 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,202,307 | -978 | 0.05% | 8,627,580 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,203,285 | -4,892 | 0.05% | 8,499,298 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,208,177 | -978 | 0.05% | 8,830,252 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,209,155 | -10,761 | 0.05% | 9,010,440 |
| 2024-02-27 | 2024-02-23 | 7.074 | 1,219,916 | -9,783 | 0.06% | 8,629,239 |
| 2024-02-26 | 2024-02-22 | 7.043 | 1,229,699 | -1,956 | 0.06% | 8,660,731 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,231,655 | -4,892 | 0.06% | 8,561,197 |
| 2024-02-22 | 2024-02-20 | 6.706 | 1,236,547 | +13,696 | 0.06% | 8,291,841 |
| 2024-02-14 | 2024-02-07 | 5.591 | 1,222,851 | -3,913 | 0.06% | 6,837,500 |
| 2024-02-08 | 2024-02-06 | 5.469 | 1,226,764 | +3,913 | 0.06% | 6,708,900 |
| 2024-02-06 | 2024-02-02 | 5.367 | 1,222,851 | -7,826 | 0.06% | 6,562,500 |
| 2024-02-01 | 2024-01-30 | 5.336 | 1,230,677 | +7,826 | 0.06% | 6,566,759 |
| 2024-01-26 | 2024-01-24 | 5.551 | 1,222,851 | -9,783 | 0.06% | 6,787,500 |
| 2024-01-24 | 2024-01-22 | 5.418 | 1,232,634 | +9,783 | 0.06% | 6,678,001 |
| 2024-01-22 | 2024-01-18 | 5.735 | 1,222,851 | -4,891 | 0.06% | 7,012,500 |
| 2024-01-19 | 2024-01-17 | 5.653 | 1,227,742 | -4,892 | 0.06% | 6,940,148 |
| 2024-01-17 | 2024-01-15 | 6.082 | 1,232,634 | +9,783 | 0.06% | 7,497,002 |
| 2024-01-16 | 2024-01-12 | 6.021 | 1,222,851 | -9,783 | 0.06% | 7,362,500 |
| 2024-01-12 | 2024-01-10 | 6.041 | 1,232,634 | +9,783 | 0.06% | 7,446,602 |
| 2024-01-11 | 2024-01-09 | 6.235 | 1,222,851 | -9,783 | 0.06% | 7,625,000 |
| 2024-01-09 | 2024-01-05 | 6.287 | 1,232,634 | +4,892 | 0.06% | 7,749,002 |
| 2024-01-08 | 2024-01-04 | 5.980 | 1,227,742 | -9,783 | 0.06% | 7,341,748 |
| 2024-01-04 | 2024-01-02 | 5.816 | 1,237,525 | +9,783 | 0.06% | 7,197,849 |
| 2024-01-03 | 2023-12-29 | 5.775 | 1,227,742 | -9,783 | 0.06% | 7,090,748 |
| 2023-12-29 | 2023-12-27 | 5.551 | 1,237,525 | +9,783 | 0.06% | 6,868,949 |
| 2023-12-22 | 2023-12-20 | 5.469 | 1,227,742 | -9,783 | 0.06% | 6,714,248 |
| 2023-12-19 | 2023-12-15 | 5.551 | 1,237,525 | +9,783 | 0.06% | 6,868,949 |
| 2023-12-15 | 2023-12-13 | 5.520 | 1,227,742 | -5,870 | 0.06% | 6,776,998 |
| 2023-12-12 | 2023-12-08 | 5.602 | 1,233,612 | +5,870 | 0.06% | 6,910,280 |
| 2023-12-11 | 2023-12-07 | 5.786 | 1,227,742 | -9,783 | 0.06% | 7,103,298 |
| 2023-12-06 | 2023-12-04 | 5.929 | 1,237,525 | +9,783 | 0.06% | 7,336,999 |
| 2023-12-05 | 2023-12-01 | 6.021 | 1,227,742 | -4,892 | 0.06% | 7,391,948 |
| 2023-12-04 | 2023-11-30 | 6.103 | 1,232,634 | -4,891 | 0.06% | 7,522,202 |
| 2023-12-01 | 2023-11-29 | 6.143 | 1,237,525 | -9,783 | 0.06% | 7,602,649 |
| 2023-11-30 | 2023-11-28 | 6.317 | 1,247,308 | +9,783 | 0.06% | 7,879,500 |
| 2023-11-29 | 2023-11-27 | 6.092 | 1,237,525 | -9,783 | 0.06% | 7,539,399 |
| 2023-11-28 | 2023-11-24 | 6.174 | 1,247,308 | +1,957 | 0.06% | 7,701,000 |
| 2023-11-27 | 2023-11-23 | 5.990 | 1,245,351 | +9,782 | 0.06% | 7,459,778 |
| 2023-11-24 | 2023-11-22 | 5.683 | 1,235,569 | -9,782 | 0.06% | 7,022,282 |
| 2023-11-22 | 2023-11-20 | 5.694 | 1,245,351 | +9,782 | 0.06% | 7,090,608 |
| 2023-11-21 | 2023-11-17 | 5.581 | 1,235,569 | -4,891 | 0.06% | 6,895,982 |
| 2023-11-20 | 2023-11-16 | 5.786 | 1,240,460 | +4,891 | 0.06% | 7,176,880 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,235,569 | +3,914 | 0.06% | 7,603,263 |
| 2023-11-08 | 2023-11-06 | 6.379 | 1,231,655 | -9,783 | 0.06% | 7,856,157 |
| 2023-11-07 | 2023-11-03 | 6.276 | 1,241,438 | +3,913 | 0.06% | 7,791,658 |
| 2023-11-03 | 2023-11-01 | 6.317 | 1,237,525 | +11,739 | 0.06% | 7,817,699 |
| 2023-11-02 | 2023-10-31 | 6.368 | 1,225,786 | -1,956 | 0.06% | 7,806,191 |
| 2023-11-01 | 2023-10-30 | 6.532 | 1,227,742 | -3,913 | 0.06% | 8,019,448 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,231,655 | -2,935 | 0.06% | 7,604,357 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,234,590 | -10,761 | 0.06% | 7,092,438 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,245,351 | -4,892 | 0.06% | 7,625,268 |
| 2023-10-26 | 2023-10-24 | 6.205 | 1,250,243 | +10,761 | 0.06% | 7,757,461 |
| 2023-10-25 | 2023-10-20 | 5.459 | 1,239,482 | +7,827 | 0.06% | 6,765,782 |
| 2023-10-24 | 2023-10-19 | 5.326 | 1,231,655 | -1,957 | 0.06% | 6,559,388 |
| 2023-10-20 | 2023-10-18 | 5.499 | 1,233,612 | +3,913 | 0.06% | 6,784,180 |
| 2023-10-19 | 2023-10-17 | 5.714 | 1,229,699 | -4,891 | 0.06% | 7,026,631 |
| 2023-10-17 | 2023-10-13 | 5.816 | 1,234,590 | +4,891 | 0.06% | 7,180,778 |
| 2023-10-04 | 2023-09-29 | 6.021 | 1,229,699 | -8,804 | 0.06% | 7,403,731 |
| 2023-09-21 | 2023-09-19 | 6.041 | 1,238,503 | +8,804 | 0.06% | 7,482,057 |
| 2023-08-30 | 2023-08-28 | 7.053 | 1,229,699 | -7,826 | 0.06% | 8,673,301 |
| 2023-08-21 | 2023-08-17 | 7.094 | 1,237,525 | +7,826 | 0.06% | 8,779,099 |
| 2023-08-11 | 2023-08-09 | 8.075 | 1,229,699 | +978 | 0.06% | 9,930,301 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,228,721 | -17,609 | 0.06% | 10,022,883 |
| 2023-08-09 | 2023-08-07 | 7.810 | 1,246,330 | +7,827 | 0.06% | 9,733,363 |
| 2023-08-08 | 2023-08-04 | 7.932 | 1,238,503 | -9,783 | 0.06% | 9,824,157 |
| 2023-07-25 | 2023-07-21 | 7.891 | 1,248,286 | -9,783 | 0.06% | 9,850,718 |
| 2023-07-21 | 2023-07-19 | 7.769 | 1,258,069 | -5,870 | 0.06% | 9,773,600 |
| 2023-07-20 | 2023-07-18 | 7.738 | 1,263,939 | +9,783 | 0.06% | 9,780,442 |
| 2023-07-12 | 2023-07-10 | 6.389 | 1,254,156 | +3,913 | 0.06% | 8,012,501 |
| 2023-07-04 | 2023-06-30 | 5.990 | 1,250,243 | -14,674 | 0.06% | 7,489,081 |
| 2023-06-23 | 2023-06-20 | 5.581 | 1,264,917 | +19,566 | 0.06% | 7,059,780 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,245,351 | +9,782 | 0.06% | 7,268,828 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,235,569 | -2,934 | 0.06% | 7,161,212 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,238,503 | +98,164 | 0.06% | 9,776,114 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,140,339 | +9,007 | 0.06% | 8,988,597 |
| 2023-06-02 | 2023-05-31 | 7.605 | 1,131,332 | -9,007 | 0.06% | 8,603,601 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,140,339 | +1,801 | 0.06% | 8,798,697 |
| 2023-05-30 | 2023-05-25 | 8.104 | 1,138,538 | +23,419 | 0.06% | 9,227,201 |
| 2023-05-25 | 2023-05-23 | 8.415 | 1,115,119 | +9,008 | 0.05% | 9,384,044 |
| 2023-05-16 | 2023-05-12 | 8.460 | 1,106,111 | +3,603 | 0.05% | 9,357,359 |
| 2023-05-12 | 2023-05-10 | 8.759 | 1,102,508 | +9,007 | 0.05% | 9,657,358 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,093,501 | +9,008 | 0.05% | 9,833,402 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,084,493 | -5,405 | 0.05% | 9,704,237 |
| 2023-05-08 | 2023-05-04 | 8.870 | 1,089,898 | -2,702 | 0.05% | 9,667,902 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,092,600 | +13,511 | 0.05% | 9,740,390 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,079,089 | -2,702 | 0.05% | 9,104,801 |
| 2023-04-26 | 2023-04-24 | 8.782 | 1,081,791 | +2,702 | 0.05% | 9,499,909 |
| 2023-04-21 | 2023-04-19 | 9.237 | 1,079,089 | +20,717 | 0.05% | 9,967,361 |
| 2023-04-20 | 2023-04-18 | 9.215 | 1,058,372 | +5,405 | 0.05% | 9,752,502 |
| 2023-04-19 | 2023-04-17 | 9.303 | 1,052,967 | -4,504 | 0.05% | 9,796,217 |
| 2023-04-14 | 2023-04-12 | 9.192 | 1,057,471 | -4,504 | 0.05% | 9,720,719 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,061,975 | -4,504 | 0.05% | 9,750,332 |
| 2023-04-12 | 2023-04-06 | 8.804 | 1,066,479 | +9,008 | 0.05% | 9,389,124 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,057,471 | +1,801 | 0.05% | 9,415,479 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,055,670 | +4,504 | 0.05% | 9,493,204 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,051,166 | -2,702 | 0.05% | 9,464,371 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,053,868 | +3,603 | 0.05% | 9,839,699 |
| 2023-03-30 | 2023-03-28 | 9.281 | 1,050,265 | +5,404 | 0.05% | 9,747,759 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,044,861 | +2,703 | 0.05% | 9,442,403 |
| 2023-03-28 | 2023-03-24 | 9.104 | 1,042,158 | -15,313 | 0.05% | 9,487,396 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,057,471 | +2,702 | 0.05% | 9,708,979 |
| 2023-03-22 | 2023-03-20 | 8.959 | 1,054,769 | +1,802 | 0.05% | 9,449,971 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,052,967 | -6,306 | 0.05% | 9,422,137 |
| 2023-03-16 | 2023-03-14 | 9.059 | 1,059,273 | +9,008 | 0.05% | 9,596,164 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,050,265 | -15,313 | 0.05% | 10,039,259 |
| 2023-03-14 | 2023-03-10 | 10.192 | 1,065,578 | +1,802 | 0.05% | 10,859,942 |
| 2023-03-13 | 2023-03-09 | 10.469 | 1,063,776 | -7,206 | 0.05% | 11,136,827 |
| 2023-03-10 | 2023-03-08 | 10.502 | 1,070,982 | -41,434 | 0.05% | 11,247,938 |
| 2023-03-08 | 2023-03-06 | 10.525 | 1,112,416 | -31,526 | 0.05% | 11,707,796 |
| 2023-03-07 | 2023-03-03 | 9.981 | 1,143,942 | -9,008 | 0.06% | 11,417,297 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,152,950 | +50,442 | 0.06% | 11,468,803 |
| 2023-03-03 | 2023-03-01 | 9.936 | 1,102,508 | +10,809 | 0.05% | 10,954,798 |
| 2023-03-01 | 2023-02-27 | 9.736 | 1,091,699 | -9,008 | 0.05% | 10,629,237 |
| 2023-02-28 | 2023-02-24 | 9.514 | 1,100,707 | +21,618 | 0.05% | 10,472,543 |
| 2023-02-23 | 2023-02-21 | 10.014 | 1,079,089 | -2,702 | 0.05% | 10,805,961 |
| 2023-02-22 | 2023-02-20 | 10.103 | 1,081,791 | -2,702 | 0.05% | 10,929,099 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,084,493 | -4,504 | 0.05% | 10,727,637 |
| 2023-02-17 | 2023-02-15 | 10.047 | 1,088,997 | -21,618 | 0.05% | 10,941,449 |
| 2023-02-16 | 2023-02-14 | 10.225 | 1,110,615 | -2,702 | 0.05% | 11,355,931 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,113,317 | -5,405 | 0.05% | 11,494,799 |
| 2023-02-03 | 2023-02-01 | 10.669 | 1,118,722 | -4,503 | 0.06% | 11,935,625 |
| 2023-02-01 | 2023-01-30 | 10.425 | 1,123,225 | +2,702 | 0.06% | 11,709,327 |
| 2023-01-30 | 2023-01-26 | 10.791 | 1,120,523 | +6,305 | 0.06% | 12,091,680 |
| 2023-01-20 | 2023-01-18 | 10.236 | 1,114,218 | -27,022 | 0.05% | 11,405,142 |
| 2023-01-19 | 2023-01-17 | 10.236 | 1,141,240 | +27,022 | 0.06% | 11,681,739 |
| 2023-01-18 | 2023-01-16 | 10.414 | 1,114,218 | -18,015 | 0.05% | 11,603,062 |
| 2023-01-17 | 2023-01-13 | 10.458 | 1,132,233 | -5,404 | 0.06% | 11,840,943 |
| 2023-01-16 | 2023-01-12 | 10.391 | 1,137,637 | +31,526 | 0.06% | 11,821,679 |
| 2023-01-13 | 2023-01-11 | 10.292 | 1,106,111 | +4,504 | 0.05% | 11,383,558 |
| 2023-01-12 | 2023-01-10 | 10.358 | 1,101,607 | -4,504 | 0.05% | 11,410,585 |
| 2023-01-11 | 2023-01-09 | 10.358 | 1,106,111 | +13,511 | 0.05% | 11,457,238 |
| 2023-01-09 | 2023-01-05 | 10.380 | 1,092,600 | -39,633 | 0.05% | 11,341,550 |
| 2023-01-05 | 2023-01-03 | 9.803 | 1,132,233 | -4,503 | 0.06% | 11,099,313 |
| 2023-01-04 | 2022-12-30 | 9.537 | 1,136,736 | -9,008 | 0.06% | 10,840,576 |
| 2023-01-03 | 2022-12-29 | 9.381 | 1,145,744 | -36,029 | 0.06% | 10,748,402 |
| 2022-12-29 | 2022-12-23 | 9.448 | 1,181,773 | -5,405 | 0.06% | 11,165,115 |
| 2022-12-28 | 2022-12-22 | 9.514 | 1,187,178 | +13,511 | 0.06% | 11,295,261 |
| 2022-12-23 | 2022-12-21 | 9.481 | 1,173,667 | -18,015 | 0.06% | 11,127,622 |
| 2022-12-22 | 2022-12-20 | 9.514 | 1,191,682 | +17,114 | 0.06% | 11,338,113 |
| 2022-12-21 | 2022-12-19 | 9.981 | 1,174,568 | +13,512 | 0.06% | 11,722,965 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,161,056 | +900 | 0.06% | 11,510,766 |
| 2022-12-19 | 2022-12-15 | 9.947 | 1,160,156 | +36,931 | 0.06% | 11,540,483 |
| 2022-12-16 | 2022-12-14 | 10.058 | 1,123,225 | +37,831 | 0.06% | 11,297,817 |
| 2022-12-14 | 2022-12-12 | 10.025 | 1,085,394 | +14,412 | 0.05% | 10,881,149 |
| 2022-12-13 | 2022-12-09 | 10.391 | 1,070,982 | -14,412 | 0.05% | 11,129,038 |
| 2022-12-12 | 2022-12-08 | 9.581 | 1,085,394 | -45,037 | 0.05% | 10,399,149 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,130,431 | -45,037 | 0.06% | 10,780,448 |
| 2022-11-25 | 2022-11-23 | 8.859 | 1,175,468 | -901 | 0.06% | 10,413,897 |
| 2022-11-23 | 2022-11-21 | 8.826 | 1,176,369 | +39,633 | 0.06% | 10,382,700 |
| 2022-11-21 | 2022-11-17 | 8.970 | 1,136,736 | +5,404 | 0.06% | 10,196,957 |
| 2022-11-11 | 2022-11-09 | 9.181 | 1,131,332 | +9,007 | 0.06% | 10,387,121 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,122,325 | -8,106 | 0.06% | 10,067,684 |
| 2022-11-04 | 2022-11-02 | 8.371 | 1,130,431 | -22,519 | 0.06% | 9,462,698 |
| 2022-11-03 | 2022-11-01 | 8.193 | 1,152,950 | -13,511 | 0.06% | 9,446,402 |
| 2022-11-02 | 2022-10-31 | 7.572 | 1,166,461 | +2,702 | 0.06% | 8,831,901 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,163,759 | +17,114 | 0.06% | 9,147,363 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,146,645 | -40,533 | 0.06% | 9,420,204 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,187,178 | +5,405 | 0.06% | 9,476,421 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,181,773 | -3,603 | 0.06% | 9,735,036 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,185,376 | +94,577 | 0.06% | 10,501,676 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,090,799 | -900 | 0.05% | 10,039,194 |
| 2022-10-18 | 2022-10-14 | 9.081 | 1,091,699 | -1,802 | 0.05% | 9,914,157 |
| 2022-10-17 | 2022-10-13 | 8.904 | 1,093,501 | -18,015 | 0.05% | 9,736,282 |
| 2022-10-12 | 2022-10-10 | 9.004 | 1,111,516 | +9,008 | 0.05% | 10,007,744 |
| 2022-10-10 | 2022-10-06 | 9.636 | 1,102,508 | -4,504 | 0.05% | 10,624,318 |
| 2022-10-07 | 2022-10-05 | 9.592 | 1,107,012 | -21,618 | 0.05% | 10,618,561 |
| 2022-10-06 | 2022-10-03 | 8.882 | 1,128,630 | -6,305 | 0.06% | 10,024,003 |
| 2022-10-03 | 2022-09-29 | 8.515 | 1,134,935 | +4,504 | 0.06% | 9,664,201 |
| 2022-09-30 | 2022-09-28 | 8.715 | 1,130,431 | -6,305 | 0.06% | 9,851,748 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,136,736 | -12,611 | 0.06% | 9,982,417 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,149,347 | +4,504 | 0.06% | 10,271,802 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,144,843 | -54,045 | 0.06% | 10,574,719 |
| 2022-09-22 | 2022-09-20 | 9.270 | 1,198,888 | -360,296 | 0.06% | 11,113,854 |
| 2022-09-21 | 2022-09-19 | 9.081 | 1,559,184 | +7,206 | 0.08% | 14,159,577 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,551,978 | +5,404 | 0.08% | 14,249,206 |
| 2022-09-19 | 2022-09-15 | 9.448 | 1,546,574 | +1,802 | 0.08% | 14,611,670 |
| 2022-09-16 | 2022-09-14 | 9.648 | 1,544,772 | -26,122 | 0.08% | 14,903,345 |
| 2022-09-14 | 2022-09-09 | 9.936 | 1,570,894 | +4,504 | 0.08% | 15,608,800 |
| 2022-09-08 | 2022-09-06 | 9.414 | 1,566,390 | -9,008 | 0.08% | 14,746,717 |
| 2022-09-05 | 2022-09-01 | 9.614 | 1,575,398 | +4,504 | 0.08% | 15,146,343 |
| 2022-09-02 | 2022-08-31 | 9.836 | 1,570,894 | -4,504 | 0.08% | 15,451,840 |
| 2022-09-01 | 2022-08-30 | 9.825 | 1,575,398 | -150,424 | 0.08% | 15,478,653 |
| 2022-08-31 | 2022-08-29 | 10.092 | 1,725,822 | +16,214 | 0.09% | 17,416,444 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,709,608 | +106,287 | 0.08% | 17,309,757 |
| 2022-08-29 | 2022-08-25 | 9.281 | 1,603,321 | +1,802 | 0.08% | 14,880,803 |
| 2022-08-25 | 2022-08-23 | 9.292 | 1,601,519 | -2,702 | 0.08% | 14,881,858 |
| 2022-08-24 | 2022-08-22 | 9.670 | 1,604,221 | +13,511 | 0.08% | 15,512,505 |
| 2022-08-19 | 2022-08-17 | 9.426 | 1,590,710 | +4,503 | 0.08% | 14,993,337 |
| 2022-08-18 | 2022-08-16 | 9.525 | 1,586,207 | -4,503 | 0.08% | 15,109,384 |
| 2022-08-17 | 2022-08-15 | 9.548 | 1,590,710 | -20,717 | 0.08% | 15,187,597 |
| 2022-08-16 | 2022-08-12 | 9.603 | 1,611,427 | +27,022 | 0.08% | 15,474,846 |
| 2022-08-15 | 2022-08-11 | 9.470 | 1,584,405 | -6,305 | 0.08% | 15,004,269 |
| 2022-08-12 | 2022-08-10 | 8.981 | 1,590,710 | -15,313 | 0.08% | 14,286,937 |
| 2022-08-10 | 2022-08-08 | 8.904 | 1,606,023 | +2,702 | 0.08% | 14,299,660 |
| 2022-08-08 | 2022-08-04 | 8.737 | 1,603,321 | +27,023 | 0.08% | 14,008,602 |
| 2022-08-05 | 2022-08-03 | 8.593 | 1,576,298 | +32,426 | 0.08% | 13,544,996 |
| 2022-08-04 | 2022-08-02 | 8.837 | 1,543,872 | -12,610 | 0.08% | 13,643,442 |
| 2022-08-03 | 2022-08-01 | 9.104 | 1,556,482 | +27,022 | 0.08% | 14,169,599 |
| 2022-08-02 | 2022-07-29 | 9.470 | 1,529,460 | +31,526 | 0.08% | 14,483,941 |
| 2022-08-01 | 2022-07-28 | 9.736 | 1,497,934 | +4,504 | 0.07% | 14,584,511 |
| 2022-07-29 | 2022-07-27 | 9.614 | 1,493,430 | -2,702 | 0.07% | 14,358,278 |
| 2022-07-28 | 2022-07-26 | 9.803 | 1,496,132 | +22,518 | 0.07% | 14,666,626 |
| 2022-07-26 | 2022-07-22 | 9.814 | 1,473,614 | +56,747 | 0.07% | 14,462,241 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,416,867 | -2,702 | 0.07% | 14,109,809 |
| 2022-07-22 | 2022-07-20 | 10.125 | 1,419,569 | -8,107 | 0.07% | 14,373,116 |
| 2022-07-21 | 2022-07-19 | 10.125 | 1,427,676 | +37,831 | 0.07% | 14,455,200 |
| 2022-07-20 | 2022-07-18 | 9.836 | 1,389,845 | +5,405 | 0.07% | 13,670,981 |
| 2022-07-19 | 2022-07-15 | 9.548 | 1,384,440 | -2,703 | 0.07% | 13,218,196 |
| 2022-07-15 | 2022-07-13 | 9.648 | 1,387,143 | +9,909 | 0.07% | 13,382,603 |
| 2022-07-14 | 2022-07-12 | 9.681 | 1,377,234 | +13,511 | 0.07% | 13,332,875 |
| 2022-07-12 | 2022-07-08 | 10.214 | 1,363,723 | +33,327 | 0.07% | 13,928,796 |
| 2022-07-11 | 2022-07-07 | 10.081 | 1,330,396 | +45,037 | 0.07% | 13,411,161 |
| 2022-07-08 | 2022-07-06 | 10.192 | 1,285,359 | +25,221 | 0.06% | 13,099,862 |
| 2022-07-07 | 2022-07-05 | 10.425 | 1,260,138 | -1,802 | 0.06% | 13,136,610 |
| 2022-07-06 | 2022-07-04 | 10.269 | 1,261,940 | +36,030 | 0.06% | 12,959,255 |
| 2022-07-05 | 2022-06-30 | 10.902 | 1,225,910 | -4,504 | 0.06% | 13,365,022 |
| 2022-07-04 | 2022-06-29 | 10.991 | 1,230,414 | +65,755 | 0.06% | 13,523,405 |
| 2022-06-30 | 2022-06-28 | 11.502 | 1,164,659 | +63,952 | 0.06% | 13,395,476 |
| 2022-06-29 | 2022-06-27 | 11.990 | 1,100,707 | -24,320 | 0.05% | 13,197,604 |
| 2022-06-28 | 2022-06-24 | 11.724 | 1,125,027 | -16,213 | 0.06% | 13,189,443 |
| 2022-06-27 | 2022-06-23 | 11.235 | 1,141,240 | +14,412 | 0.06% | 12,822,039 |
| 2022-06-24 | 2022-06-22 | 11.257 | 1,126,828 | +6,305 | 0.06% | 12,685,138 |
| 2022-06-23 | 2022-06-21 | 11.524 | 1,120,523 | -1,802 | 0.06% | 12,912,720 |
| 2022-06-22 | 2022-06-20 | 11.835 | 1,122,325 | +7,206 | 0.06% | 13,282,366 |
| 2022-06-20 | 2022-06-16 | 11.069 | 1,115,119 | +12,611 | 0.05% | 12,342,865 |
| 2022-06-17 | 2022-06-15 | 12.612 | 1,102,508 | +41,434 | 0.05% | 13,904,638 |
| 2022-06-16 | 2022-06-14 | 12.301 | 1,061,074 | +7,206 | 0.05% | 13,052,239 |
| 2022-06-15 | 2022-06-13 | 12.868 | 1,053,868 | -26,122 | 0.05% | 13,561,007 |
| 2022-06-14 | 2022-06-10 | 12.273 | 1,079,990 | +50,139 | 0.05% | 13,254,212 |
| 2022-06-13 | 2022-06-09 | 12.318 | 1,029,851 | -4,367 | 0.05% | 12,686,040 |
| 2022-06-10 | 2022-06-08 | 12.364 | 1,034,218 | -6,115 | 0.05% | 12,787,194 |
| 2022-06-09 | 2022-06-07 | 12.250 | 1,040,333 | +27,078 | 0.05% | 12,743,701 |
| 2022-06-08 | 2022-06-06 | 12.273 | 1,013,255 | -10,482 | 0.05% | 12,435,205 |
| 2022-06-07 | 2022-06-02 | 11.093 | 1,023,737 | +8,735 | 0.05% | 11,356,685 |
| 2022-06-06 | 2022-06-01 | 11.334 | 1,015,002 | +1,747 | 0.05% | 11,503,805 |
| 2022-06-02 | 2022-05-31 | 11.414 | 1,013,255 | -7,861 | 0.05% | 11,565,205 |
| 2022-06-01 | 2022-05-30 | 10.303 | 1,021,116 | +8,735 | 0.05% | 10,520,999 |
| 2022-05-30 | 2022-05-26 | 10.269 | 1,012,381 | -1,747 | 0.05% | 10,396,229 |
| 2022-05-25 | 2022-05-23 | 11.265 | 1,014,128 | +2,620 | 0.05% | 11,424,239 |
| 2022-05-24 | 2022-05-20 | 11.231 | 1,011,508 | -96,084 | 0.05% | 11,359,984 |
| 2022-05-23 | 2022-05-19 | 11.391 | 1,107,592 | -14,850 | 0.06% | 12,616,599 |
| 2022-05-20 | 2022-05-18 | 11.219 | 1,122,442 | -94,337 | 0.06% | 12,593,006 |
| 2022-05-19 | 2022-05-17 | 10.830 | 1,216,779 | +2,620 | 0.06% | 13,177,780 |
| 2022-05-18 | 2022-05-16 | 10.395 | 1,214,159 | -6,987 | 0.06% | 12,621,205 |
| 2022-05-17 | 2022-05-13 | 10.223 | 1,221,146 | -4,368 | 0.06% | 12,484,135 |
| 2022-05-16 | 2022-05-12 | 9.674 | 1,225,514 | +2,621 | 0.06% | 11,855,350 |
| 2022-05-13 | 2022-05-11 | 10.040 | 1,222,893 | +2,620 | 0.06% | 12,277,995 |
| 2022-05-12 | 2022-05-10 | 9.994 | 1,220,273 | +874 | 0.06% | 12,195,810 |
| 2022-05-11 | 2022-05-06 | 10.475 | 1,219,399 | -26,205 | 0.06% | 12,773,395 |
| 2022-05-10 | 2022-05-05 | 10.681 | 1,245,604 | +873 | 0.06% | 13,304,576 |
| 2022-05-06 | 2022-05-04 | 10.853 | 1,244,731 | +2,621 | 0.06% | 13,509,002 |
| 2022-05-05 | 2022-05-03 | 10.819 | 1,242,110 | -4,368 | 0.06% | 13,437,896 |
| 2022-05-04 | 2022-04-29 | 10.819 | 1,246,478 | -47,169 | 0.06% | 13,485,152 |
| 2022-05-03 | 2022-04-28 | 10.178 | 1,293,647 | -2,620 | 0.07% | 13,166,094 |
| 2022-04-29 | 2022-04-27 | 9.868 | 1,296,267 | +5,241 | 0.07% | 12,792,079 |
| 2022-04-28 | 2022-04-26 | 9.319 | 1,291,026 | -1,747 | 0.07% | 12,030,919 |
| 2022-04-27 | 2022-04-25 | 9.376 | 1,292,773 | +2,620 | 0.07% | 12,121,199 |
| 2022-04-26 | 2022-04-22 | 9.857 | 1,290,153 | +2,621 | 0.07% | 12,716,974 |
| 2022-04-21 | 2022-04-19 | 9.983 | 1,287,532 | -8,735 | 0.07% | 12,853,279 |
| 2022-04-20 | 2022-04-14 | 10.178 | 1,296,267 | +38,434 | 0.07% | 13,192,759 |
| 2022-04-19 | 2022-04-13 | 10.315 | 1,257,833 | +1,747 | 0.06% | 12,974,397 |
| 2022-04-14 | 2022-04-12 | 10.418 | 1,256,086 | -4,368 | 0.06% | 13,085,797 |
| 2022-04-13 | 2022-04-11 | 10.441 | 1,260,454 | +139,759 | 0.06% | 13,160,162 |
| 2022-04-12 | 2022-04-08 | 11.883 | 1,120,695 | -7,861 | 0.06% | 13,317,546 |
| 2022-04-11 | 2022-04-07 | 11.494 | 1,128,556 | +83,856 | 0.06% | 12,971,680 |
| 2022-04-08 | 2022-04-06 | 12.387 | 1,044,700 | -3,494 | 0.05% | 12,940,715 |
| 2022-04-07 | 2022-04-04 | 12.639 | 1,048,194 | +21,837 | 0.05% | 13,247,995 |
| 2022-04-01 | 2022-03-30 | 12.547 | 1,026,357 | -8,735 | 0.05% | 12,878,000 |
| 2022-03-31 | 2022-03-29 | 11.723 | 1,035,092 | +1,747 | 0.05% | 12,134,400 |
| 2022-03-30 | 2022-03-28 | 11.952 | 1,033,345 | +3,494 | 0.05% | 12,350,520 |
| 2022-03-29 | 2022-03-25 | 12.204 | 1,029,851 | -1,747 | 0.05% | 12,568,140 |
| 2022-03-28 | 2022-03-24 | 13.188 | 1,031,598 | -2,620 | 0.05% | 13,605,120 |
| 2022-03-25 | 2022-03-23 | 12.639 | 1,034,218 | -109,187 | 0.05% | 13,071,354 |
| 2022-03-24 | 2022-03-22 | 11.128 | 1,143,405 | +20,963 | 0.06% | 12,723,476 |
| 2022-03-23 | 2022-03-21 | 11.471 | 1,122,442 | -6,114 | 0.06% | 12,875,706 |
| 2022-03-22 | 2022-03-18 | 11.334 | 1,128,556 | +4,368 | 0.06% | 12,790,800 |
| 2022-03-21 | 2022-03-17 | 10.693 | 1,124,188 | -16,597 | 0.06% | 12,020,575 |
| 2022-03-18 | 2022-03-16 | 9.983 | 1,140,785 | -17,470 | 0.06% | 11,388,321 |
| 2022-03-16 | 2022-03-14 | 9.456 | 1,158,255 | +31,446 | 0.06% | 10,952,762 |
| 2022-03-15 | 2022-03-11 | 11.414 | 1,126,809 | +8,735 | 0.06% | 12,861,300 |
| 2022-03-14 | 2022-03-10 | 11.952 | 1,118,074 | -17,470 | 0.06% | 13,363,200 |
| 2022-03-09 | 2022-03-07 | 11.517 | 1,135,544 | -8,735 | 0.06% | 13,078,001 |
| 2022-03-08 | 2022-03-04 | 11.288 | 1,144,279 | +13,976 | 0.06% | 12,916,601 |
| 2022-03-07 | 2022-03-03 | 12.845 | 1,130,303 | +8,735 | 0.06% | 14,518,680 |
| 2022-03-01 | 2022-02-25 | 12.937 | 1,121,568 | +5,241 | 0.06% | 14,509,200 |
| 2022-02-28 | 2022-02-24 | 13.051 | 1,116,327 | -4,368 | 0.06% | 14,569,199 |
| 2022-02-25 | 2022-02-23 | 13.051 | 1,120,695 | -24,457 | 0.06% | 14,626,206 |
| 2022-02-24 | 2022-02-22 | 12.204 | 1,145,152 | -5,241 | 0.06% | 13,975,255 |
| 2022-02-23 | 2022-02-21 | 11.746 | 1,150,393 | -21,838 | 0.06% | 13,512,416 |
| 2022-02-22 | 2022-02-18 | 11.414 | 1,172,231 | +12,229 | 0.06% | 13,379,743 |
| 2022-02-18 | 2022-02-16 | 10.532 | 1,160,002 | -11,355 | 0.06% | 12,217,602 |
| 2022-02-17 | 2022-02-15 | 10.235 | 1,171,357 | +2,620 | 0.06% | 11,988,537 |
| 2022-02-16 | 2022-02-14 | 10.246 | 1,168,737 | +8,735 | 0.06% | 11,975,102 |
| 2022-02-15 | 2022-02-11 | 10.613 | 1,160,002 | -17,470 | 0.06% | 12,310,562 |
| 2022-02-14 | 2022-02-10 | 10.670 | 1,177,472 | -4,367 | 0.06% | 12,563,363 |
| 2022-02-11 | 2022-02-09 | 10.361 | 1,181,839 | +3,494 | 0.06% | 12,244,648 |
| 2022-02-10 | 2022-02-08 | 10.624 | 1,178,345 | +21,837 | 0.06% | 12,518,718 |
| 2022-02-09 | 2022-02-07 | 10.315 | 1,156,508 | +10,482 | 0.06% | 11,929,242 |
| 2022-02-08 | 2022-02-04 | 10.704 | 1,146,026 | -1,747 | 0.06% | 12,267,201 |
| 2022-02-07 | 2022-01-31 | 10.796 | 1,147,773 | -13,976 | 0.06% | 12,391,021 |
| 2022-01-28 | 2022-01-26 | 10.876 | 1,161,749 | +3,494 | 0.06% | 12,635,002 |
| 2022-01-27 | 2022-01-25 | 10.864 | 1,158,255 | +2,621 | 0.06% | 12,583,742 |
| 2022-01-26 | 2022-01-24 | 11.128 | 1,155,634 | +28,825 | 0.06% | 12,859,556 |
| 2022-01-25 | 2022-01-21 | 12.250 | 1,126,809 | +25,331 | 0.06% | 13,803,000 |
| 2022-01-24 | 2022-01-20 | 12.295 | 1,101,478 | -2,620 | 0.06% | 13,543,145 |
| 2022-01-21 | 2022-01-19 | 11.906 | 1,104,098 | +2,620 | 0.06% | 13,145,599 |
| 2022-01-19 | 2022-01-17 | 12.044 | 1,101,478 | +22,711 | 0.06% | 13,265,725 |
| 2022-01-13 | 2022-01-11 | 12.456 | 1,078,767 | +17,470 | 0.05% | 13,436,803 |
| 2022-01-12 | 2022-01-10 | 12.410 | 1,061,297 | +6,115 | 0.05% | 13,170,602 |
| 2022-01-10 | 2022-01-06 | 12.753 | 1,055,182 | -4,368 | 0.05% | 13,457,115 |
| 2022-01-07 | 2022-01-05 | 12.639 | 1,059,550 | +19,217 | 0.05% | 13,391,522 |
| 2022-01-06 | 2022-01-04 | 13.417 | 1,040,333 | +43,675 | 0.05% | 13,958,521 |
| 2022-01-05 | 2022-01-03 | 14.379 | 996,658 | +33,193 | 0.05% | 14,330,957 |
| 2022-01-04 | 2021-12-31 | 13.921 | 963,465 | +2,620 | 0.05% | 13,412,475 |
| 2022-01-03 | 2021-12-29 | 14.310 | 960,845 | +4,368 | 0.05% | 13,750,002 |
| 2021-12-23 | 2021-12-21 | 13.761 | 956,477 | -2,621 | 0.05% | 13,161,895 |
| 2021-12-22 | 2021-12-20 | 12.685 | 959,098 | -3,494 | 0.05% | 12,165,842 |
| 2021-12-21 | 2021-12-17 | 14.425 | 962,592 | +4,368 | 0.05% | 13,885,202 |
| 2021-12-20 | 2021-12-16 | 14.493 | 958,224 | -26,205 | 0.05% | 13,888,014 |
| 2021-12-17 | 2021-12-15 | 13.394 | 984,429 | -4,368 | 0.05% | 13,185,897 |
| 2021-12-16 | 2021-12-14 | 13.051 | 988,797 | -6,114 | 0.05% | 12,904,804 |
| 2021-12-15 | 2021-12-13 | 13.738 | 994,911 | +48,916 | 0.05% | 13,667,997 |
| 2021-12-13 | 2021-12-09 | 14.608 | 945,995 | -5,241 | 0.05% | 13,819,073 |
| 2021-12-10 | 2021-12-08 | 14.768 | 951,236 | -10,482 | 0.05% | 14,048,094 |
| 2021-12-09 | 2021-12-07 | 14.860 | 961,718 | +16,596 | 0.05% | 14,290,975 |
| 2021-12-07 | 2021-12-03 | 14.883 | 945,122 | -12,229 | 0.05% | 14,066,001 |
| 2021-12-06 | 2021-12-02 | 15.043 | 957,351 | +3,494 | 0.05% | 14,401,442 |
| 2021-12-03 | 2021-12-01 | 16.211 | 953,857 | +54,157 | 0.05% | 15,462,721 |
| 2021-12-02 | 2021-11-30 | 16.966 | 899,700 | +8,735 | 0.05% | 15,264,597 |
| 2021-12-01 | 2021-11-29 | 18.958 | 890,965 | -874 | 0.05% | 16,891,195 |
| 2021-11-30 | 2021-11-26 | 19.119 | 891,839 | -1,747 | 0.05% | 17,050,705 |
| 2021-11-29 | 2021-11-25 | 18.981 | 893,586 | -3,494 | 0.05% | 16,961,345 |
| 2021-11-26 | 2021-11-24 | 18.409 | 897,080 | +15,723 | 0.05% | 16,514,165 |
| 2021-11-25 | 2021-11-23 | 17.905 | 881,357 | -10,482 | 0.04% | 15,780,764 |
| 2021-11-24 | 2021-11-22 | 18.546 | 891,839 | -12,229 | 0.05% | 16,540,205 |
| 2021-11-23 | 2021-11-19 | 17.264 | 904,068 | +6,115 | 0.05% | 15,607,806 |
| 2021-11-22 | 2021-11-18 | 17.585 | 897,953 | -2,621 | 0.05% | 15,790,076 |
| 2021-11-19 | 2021-11-17 | 17.607 | 900,574 | +4,368 | 0.05% | 15,856,785 |
| 2021-11-18 | 2021-11-16 | 17.676 | 896,206 | +1,747 | 0.05% | 15,841,436 |
| 2021-11-17 | 2021-11-15 | 17.905 | 894,459 | +4,367 | 0.05% | 16,015,356 |
| 2021-11-16 | 2021-11-12 | 18.546 | 890,092 | -873 | 0.05% | 16,507,805 |
| 2021-11-15 | 2021-11-11 | 17.951 | 890,965 | -5,241 | 0.05% | 15,993,596 |
| 2021-11-12 | 2021-11-10 | 17.539 | 896,206 | +2,620 | 0.05% | 15,718,316 |
| 2021-11-11 | 2021-11-09 | 17.928 | 893,586 | -13,102 | 0.05% | 16,020,185 |
| 2021-11-10 | 2021-11-08 | 17.287 | 906,688 | +2,620 | 0.05% | 15,673,797 |
| 2021-11-09 | 2021-11-05 | 17.378 | 904,068 | +29,699 | 0.05% | 15,711,306 |
| 2021-11-08 | 2021-11-04 | 20.378 | 874,369 | -18,343 | 0.04% | 17,817,803 |
| 2021-11-05 | 2021-11-03 | 18.821 | 892,712 | -10,482 | 0.05% | 16,801,676 |
| 2021-11-04 | 2021-11-02 | 19.050 | 903,194 | +14,849 | 0.05% | 17,205,757 |
| 2021-11-03 | 2021-11-01 | 19.599 | 888,345 | +8,735 | 0.05% | 17,411,045 |
| 2021-11-02 | 2021-10-29 | 20.744 | 879,610 | +3,494 | 0.04% | 18,246,844 |
| 2021-11-01 | 2021-10-28 | 19.966 | 876,116 | +27,952 | 0.04% | 17,492,324 |
| 2021-10-29 | 2021-10-27 | 20.950 | 848,164 | -6,114 | 0.04% | 17,769,301 |
| 2021-10-28 | 2021-10-26 | 21.454 | 854,278 | +62,018 | 0.04% | 18,327,711 |
| 2021-10-27 | 2021-10-25 | 21.523 | 792,260 | +1,747 | 0.04% | 17,051,594 |
| 2021-10-26 | 2021-10-22 | 19.805 | 790,513 | +2,620 | 0.04% | 15,656,494 |
| 2021-10-25 | 2021-10-21 | 20.195 | 787,893 | -1,747 | 0.04% | 15,911,284 |
| 2021-10-22 | 2021-10-20 | 20.882 | 789,640 | -4,367 | 0.04% | 16,488,964 |
| 2021-10-21 | 2021-10-19 | 20.515 | 794,007 | -49,789 | 0.04% | 16,289,275 |
| 2021-10-20 | 2021-10-18 | 19.279 | 843,796 | -91,718 | 0.04% | 16,267,430 |
| 2021-10-19 | 2021-10-15 | 18.203 | 935,514 | -3,493 | 0.05% | 17,028,909 |
| 2021-10-18 | 2021-10-12 | 17.012 | 939,007 | -4,368 | 0.05% | 15,974,492 |
| 2021-10-15 | 2021-10-11 | 16.485 | 943,375 | +80,362 | 0.05% | 15,552,001 |
| 2021-10-12 | 2021-10-08 | 19.325 | 863,013 | +17,470 | 0.04% | 16,677,432 |
| 2021-10-11 | 2021-10-07 | 22.954 | 845,543 | +2,620 | 0.04% | 19,408,389 |
| 2021-10-08 | 2021-10-06 | 22.874 | 842,923 | -2,620 | 0.04% | 19,280,700 |
| 2021-10-07 | 2021-10-05 | 23.125 | 845,543 | +2,620 | 0.04% | 19,553,589 |
| 2021-10-06 | 2021-10-04 | 21.958 | 842,923 | +17,470 | 0.04% | 18,508,700 |
| 2021-10-05 | 2021-09-30 | 22.255 | 825,453 | -8,735 | 0.04% | 18,370,798 |
| 2021-10-04 | 2021-09-29 | 21.111 | 834,188 | -2,621 | 0.04% | 17,610,199 |
| 2021-09-30 | 2021-09-28 | 21.591 | 836,809 | +11,356 | 0.04% | 18,067,890 |
| 2021-09-29 | 2021-09-27 | 20.859 | 825,453 | -148,494 | 0.04% | 17,217,898 |
| 2021-09-28 | 2021-09-24 | 21.683 | 973,947 | +115,301 | 0.05% | 21,118,093 |
| 2021-09-27 | 2021-09-23 | 27.075 | 858,646 | -34,066 | 0.04% | 23,247,952 |
| 2021-09-24 | 2021-09-21 | 26.617 | 892,712 | -13,103 | 0.05% | 23,761,494 |
| 2021-09-23 | 2021-09-20 | 25.530 | 905,815 | +8,735 | 0.05% | 23,125,109 |
| 2021-09-21 | 2021-09-17 | 26.903 | 897,080 | +3,494 | 0.05% | 24,134,508 |
| 2021-09-20 | 2021-09-16 | 26.159 | 893,586 | +75,121 | 0.05% | 23,375,557 |
| 2021-09-17 | 2021-09-15 | 28.334 | 818,465 | +66,386 | 0.04% | 23,190,746 |
| 2021-09-16 | 2021-09-14 | 27.132 | 752,079 | +9,608 | 0.04% | 20,405,687 |
| 2021-09-15 | 2021-09-13 | 27.419 | 742,471 | -14,849 | 0.04% | 20,357,499 |
| 2021-09-14 | 2021-09-10 | 24.728 | 757,320 | -164,218 | 0.04% | 18,727,189 |
| 2021-09-13 | 2021-09-09 | 26.732 | 921,538 | +62,892 | 0.05% | 24,634,261 |
| 2021-09-10 | 2021-09-08 | 28.678 | 858,646 | +12,229 | 0.04% | 24,624,152 |
| 2021-09-09 | 2021-09-07 | 29.937 | 846,417 | -46,295 | 0.04% | 25,339,351 |
| 2021-09-08 | 2021-09-06 | 28.048 | 892,712 | +38,434 | 0.05% | 25,038,993 |
| 2021-09-07 | 2021-09-03 | 30.510 | 854,278 | -43,675 | 0.05% | 26,063,687 |
| 2021-09-06 | 2021-09-02 | 31.025 | 897,953 | -13,976 | 0.05% | 27,858,794 |
| 2021-09-03 | 2021-09-01 | 28.678 | 911,929 | +59,398 | 0.05% | 26,152,196 |
| 2021-09-02 | 2021-08-31 | 30.681 | 852,531 | -51,537 | 0.05% | 26,156,786 |
| 2021-09-01 | 2021-08-30 | 26.961 | 904,068 | +133,645 | 0.05% | 24,374,259 |
| 2021-08-31 | 2021-08-27 | 26.217 | 770,423 | +43,675 | 0.04% | 20,197,803 |
| 2021-08-30 | 2021-08-26 | 27.476 | 726,748 | -10,482 | 0.04% | 19,967,997 |
| 2021-08-27 | 2021-08-25 | 26.217 | 737,230 | -13,102 | 0.04% | 19,327,598 |
| 2021-08-26 | 2021-08-24 | 24.900 | 750,332 | -57,651 | 0.04% | 18,683,238 |
| 2021-08-25 | 2021-08-23 | 24.671 | 807,983 | -244,579 | 0.04% | 19,933,745 |
| 2021-08-24 | 2021-08-20 | 21.133 | 1,052,562 | -30,572 | 0.06% | 22,244,302 |
| 2021-08-23 | 2021-08-19 | 20.836 | 1,083,134 | -29,699 | 0.06% | 22,567,995 |
| 2021-08-20 | 2021-08-18 | 19.462 | 1,112,833 | +9,608 | 0.06% | 21,657,999 |
| 2021-08-19 | 2021-08-17 | 18.432 | 1,103,225 | +91,717 | 0.06% | 20,334,307 |
| 2021-08-18 | 2021-08-16 | 21.385 | 1,011,508 | -16,596 | 0.05% | 21,631,449 |
| 2021-08-17 | 2021-08-13 | 20.607 | 1,028,104 | -42,801 | 0.06% | 21,186,000 |
| 2021-08-16 | 2021-08-12 | 19.783 | 1,070,905 | +49,789 | 0.06% | 21,185,274 |
| 2021-08-13 | 2021-08-11 | 18.981 | 1,021,116 | -48,916 | 0.06% | 19,382,019 |
| 2021-08-12 | 2021-08-10 | 19.096 | 1,070,032 | -32,319 | 0.06% | 20,433,004 |
| 2021-08-11 | 2021-08-09 | 18.157 | 1,102,351 | -59,398 | 0.06% | 20,015,318 |
| 2021-08-10 | 2021-08-06 | 18.111 | 1,161,749 | -2,620 | 0.06% | 21,040,604 |
| 2021-08-09 | 2021-08-05 | 17.012 | 1,164,369 | +108,313 | 0.06% | 19,808,375 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,056,056 | -32,319 | 0.06% | 19,972,683 |
| 2021-08-05 | 2021-08-03 | 17.539 | 1,088,375 | +147,621 | 0.06% | 19,088,717 |
| 2021-08-04 | 2021-08-02 | 19.004 | 940,754 | +233,223 | 0.05% | 17,878,191 |
| 2021-08-03 | 2021-07-30 | 18.661 | 707,531 | +59,397 | 0.04% | 13,202,996 |
| 2021-08-02 | 2021-07-29 | 15.982 | 648,134 | -25,331 | 0.04% | 10,358,327 |
| 2021-07-29 | 2021-07-27 | 14.036 | 673,465 | -22,711 | 0.04% | 9,452,461 |
| 2021-07-28 | 2021-07-26 | 15.157 | 696,176 | -39,307 | 0.04% | 10,552,283 |
| 2021-07-27 | 2021-07-23 | 13.921 | 735,483 | +32,319 | 0.04% | 10,238,719 |
| 2021-07-26 | 2021-07-22 | 14.402 | 703,164 | -75,994 | 0.04% | 10,126,904 |
| 2021-07-23 | 2021-07-21 | 13.829 | 779,158 | +30,572 | 0.04% | 10,775,362 |
| 2021-07-22 | 2021-07-20 | 13.051 | 748,586 | +9,609 | 0.04% | 9,769,806 |
| 2021-07-21 | 2021-07-19 | 14.036 | 738,977 | -4,368 | 0.04% | 10,371,959 |
| 2021-07-20 | 2021-07-16 | 12.937 | 743,345 | -103,945 | 0.04% | 9,616,306 |
| 2021-07-19 | 2021-07-15 | 13.303 | 847,290 | -874 | 0.05% | 11,271,394 |
| 2021-07-16 | 2021-07-14 | 11.025 | 848,164 | +3,494 | 0.05% | 9,350,730 |
| 2021-07-15 | 2021-07-13 | 11.540 | 844,670 | -9,608 | 0.05% | 9,747,360 |
| 2021-07-14 | 2021-07-12 | 12.364 | 854,278 | +35,813 | 0.05% | 10,562,395 |
| 2021-07-13 | 2021-07-09 | 11.437 | 818,465 | -17,470 | 0.04% | 9,360,628 |
| 2021-07-12 | 2021-07-08 | 11.311 | 835,935 | -34,940 | 0.05% | 9,455,160 |
| 2021-07-09 | 2021-07-07 | 10.658 | 870,875 | -14,849 | 0.05% | 9,282,072 |
| 2021-07-08 | 2021-07-06 | 10.269 | 885,724 | -29,699 | 0.05% | 9,095,577 |
| 2021-07-07 | 2021-07-05 | 9.353 | 915,423 | -110,934 | 0.05% | 8,562,159 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,026,357 | -39,307 | 0.06% | 7,943,000 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,065,664 | -30,573 | 0.06% | 7,929,998 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,096,237 | -7,861 | 0.06% | 7,454,702 |
| 2021-06-24 | 2021-06-22 | 6.171 | 1,104,098 | -26,205 | 0.06% | 6,812,959 |
| 2021-06-21 | 2021-06-17 | 6.274 | 1,130,303 | +8,735 | 0.06% | 7,091,120 |
| 2021-06-18 | 2021-06-16 | 5.965 | 1,121,568 | +8,735 | 0.06% | 6,689,640 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,112,833 | -9,609 | 0.06% | 7,172,620 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,122,442 | +26,017 | 0.06% | 7,814,023 |
| 2021-06-09 | 2021-06-07 | 7.067 | 1,096,425 | -17,065 | 0.06% | 7,748,552 |
| 2021-06-08 | 2021-06-04 | 6.903 | 1,113,490 | +51,195 | 0.06% | 7,686,453 |
| 2021-06-07 | 2021-06-03 | 7.173 | 1,062,295 | -25,597 | 0.06% | 7,619,402 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,087,892 | -8,533 | 0.06% | 7,777,499 |
| 2021-06-03 | 2021-06-01 | 7.126 | 1,096,425 | +8,533 | 0.06% | 7,812,802 |
| 2021-06-02 | 2021-05-31 | 7.313 | 1,087,892 | -8,533 | 0.06% | 7,955,999 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,096,425 | -12,798 | 0.06% | 7,594,352 |
| 2021-05-28 | 2021-05-26 | 7.231 | 1,109,223 | +12,798 | 0.06% | 8,020,997 |
| 2021-05-27 | 2021-05-25 | 7.055 | 1,096,425 | +8,533 | 0.06% | 7,735,702 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,087,892 | +17,065 | 0.06% | 7,904,999 |
| 2021-05-20 | 2021-05-17 | 7.243 | 1,070,827 | +4,266 | 0.06% | 7,755,899 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,066,561 | +25,598 | 0.06% | 7,650,000 |
| 2021-05-17 | 2021-05-13 | 7.208 | 1,040,963 | +51,194 | 0.06% | 7,502,997 |
| 2021-05-13 | 2021-05-11 | 7.841 | 989,769 | +17,065 | 0.05% | 7,760,403 |
| 2021-05-12 | 2021-05-10 | 8.157 | 972,704 | -20,478 | 0.05% | 7,934,403 |
| 2021-05-10 | 2021-05-06 | 7.583 | 993,182 | +25,598 | 0.06% | 7,531,083 |
| 2021-05-07 | 2021-05-05 | 7.934 | 967,584 | -8,533 | 0.05% | 7,677,179 |
| 2021-05-05 | 2021-05-03 | 7.805 | 976,117 | +25,598 | 0.05% | 7,619,043 |
| 2021-05-03 | 2021-04-29 | 8.122 | 950,519 | -2,560 | 0.05% | 7,720,019 |
| 2021-04-30 | 2021-04-28 | 8.216 | 953,079 | +853 | 0.05% | 7,830,171 |
| 2021-04-29 | 2021-04-27 | 8.145 | 952,226 | -17,065 | 0.05% | 7,756,203 |
| 2021-04-28 | 2021-04-26 | 8.028 | 969,291 | +9,386 | 0.05% | 7,781,603 |
| 2021-04-27 | 2021-04-23 | 8.098 | 959,905 | -6,826 | 0.05% | 7,773,751 |
| 2021-04-26 | 2021-04-22 | 7.899 | 966,731 | -17,065 | 0.05% | 7,636,421 |
| 2021-04-23 | 2021-04-21 | 7.700 | 983,796 | +8,533 | 0.05% | 7,575,211 |
| 2021-04-21 | 2021-04-19 | 7.888 | 975,263 | -17,065 | 0.05% | 7,692,387 |
| 2021-04-20 | 2021-04-16 | 7.454 | 992,328 | -25,598 | 0.06% | 7,396,678 |
| 2021-04-19 | 2021-04-15 | 7.384 | 1,017,926 | -59,727 | 0.06% | 7,515,902 |
| 2021-04-16 | 2021-04-14 | 7.126 | 1,077,653 | +11,945 | 0.06% | 7,679,039 |
| 2021-04-14 | 2021-04-12 | 6.950 | 1,065,708 | +56,315 | 0.06% | 7,406,572 |
| 2021-04-13 | 2021-04-09 | 7.290 | 1,009,393 | -17,065 | 0.06% | 7,358,258 |
| 2021-04-12 | 2021-04-08 | 7.255 | 1,026,458 | +17,065 | 0.06% | 7,446,568 |
| 2021-04-09 | 2021-04-07 | 7.395 | 1,009,393 | -25,598 | 0.06% | 7,464,728 |
| 2021-04-08 | 2021-04-01 | 6.938 | 1,034,991 | -1,706 | 0.06% | 7,180,962 |
| 2021-04-07 | 2021-03-31 | 7.009 | 1,036,697 | +10,239 | 0.06% | 7,265,698 |
| 2021-04-01 | 2021-03-30 | 7.149 | 1,026,458 | +8,532 | 0.06% | 7,338,298 |
| 2021-03-29 | 2021-03-25 | 7.032 | 1,017,926 | +12,799 | 0.06% | 7,158,002 |
| 2021-03-26 | 2021-03-24 | 6.973 | 1,005,127 | +25,597 | 0.06% | 7,009,100 |
| 2021-03-25 | 2021-03-23 | 7.407 | 979,530 | +14,506 | 0.05% | 7,255,363 |
| 2021-03-24 | 2021-03-22 | 8.216 | 965,024 | -18,772 | 0.05% | 7,928,307 |
| 2021-03-23 | 2021-03-19 | 7.852 | 983,796 | +17,065 | 0.05% | 7,725,101 |
| 2021-03-22 | 2021-03-18 | 7.677 | 966,731 | -81,058 | 0.05% | 7,421,151 |
| 2021-03-19 | 2021-03-17 | 7.407 | 1,047,789 | +28,157 | 0.06% | 7,760,956 |
| 2021-03-18 | 2021-03-16 | 6.633 | 1,019,632 | -12,799 | 0.06% | 6,763,698 |
| 2021-03-17 | 2021-03-15 | 6.458 | 1,032,431 | -27,304 | 0.06% | 6,667,100 |
| 2021-03-16 | 2021-03-12 | 6.047 | 1,059,735 | -8,532 | 0.06% | 6,408,720 |
| 2021-03-12 | 2021-03-10 | 5.930 | 1,068,267 | +14,505 | 0.06% | 6,335,117 |
| 2021-03-11 | 2021-03-09 | 5.965 | 1,053,762 | +26,450 | 0.06% | 6,286,149 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,027,312 | +16,212 | 0.06% | 6,730,363 |
| 2021-03-09 | 2021-03-05 | 7.430 | 1,011,100 | +29,864 | 0.06% | 7,512,902 |
| 2021-03-08 | 2021-03-04 | 8.216 | 981,236 | -5,120 | 0.05% | 8,061,499 |
| 2021-03-05 | 2021-03-03 | 8.684 | 986,356 | -2,559 | 0.05% | 8,565,964 |
| 2021-03-04 | 2021-03-02 | 8.134 | 988,915 | -11,093 | 0.05% | 8,043,457 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,000,008 | -111,775 | 0.06% | 8,239,164 |
| 2021-03-02 | 2021-02-26 | 7.149 | 1,111,783 | -7,679 | 0.06% | 7,948,299 |
| 2021-03-01 | 2021-02-25 | 7.278 | 1,119,462 | -28,158 | 0.06% | 8,147,517 |
| 2021-02-26 | 2021-02-24 | 6.481 | 1,147,620 | +8,533 | 0.06% | 7,437,853 |
| 2021-02-25 | 2021-02-23 | 6.891 | 1,139,087 | +38,396 | 0.06% | 7,849,799 |
| 2021-02-24 | 2021-02-22 | 7.290 | 1,100,691 | -34,983 | 0.06% | 8,023,801 |
| 2021-02-23 | 2021-02-19 | 7.384 | 1,135,674 | -11,092 | 0.06% | 8,385,299 |
| 2021-02-22 | 2021-02-18 | 7.442 | 1,146,766 | -25,598 | 0.06% | 8,534,398 |
| 2021-02-19 | 2021-02-17 | 7.735 | 1,172,364 | +23,038 | 0.07% | 9,068,402 |
| 2021-02-18 | 2021-02-16 | 7.184 | 1,149,326 | +6,826 | 0.06% | 8,257,109 |
| 2021-02-17 | 2021-02-11 | 6.762 | 1,142,500 | -3,413 | 0.06% | 7,726,029 |
| 2021-02-16 | 2021-02-09 | 6.657 | 1,145,913 | -12,799 | 0.06% | 7,628,239 |
| 2021-02-10 | 2021-02-08 | 6.692 | 1,158,712 | +23,891 | 0.06% | 7,754,181 |
| 2021-02-09 | 2021-02-05 | 6.188 | 1,134,821 | -3,413 | 0.06% | 7,022,401 |
| 2021-02-08 | 2021-02-04 | 6.399 | 1,138,234 | -17,065 | 0.06% | 7,283,641 |
| 2021-02-04 | 2021-02-02 | 6.551 | 1,155,299 | -853 | 0.06% | 7,568,861 |
| 2021-02-03 | 2021-02-01 | 6.376 | 1,156,152 | -8,533 | 0.06% | 7,371,200 |
| 2021-02-02 | 2021-01-29 | 6.305 | 1,164,685 | +854 | 0.06% | 7,343,703 |
| 2021-02-01 | 2021-01-28 | 6.423 | 1,163,831 | -92,151 | 0.06% | 7,474,718 |
| 2021-01-29 | 2021-01-27 | 6.997 | 1,255,982 | +101,536 | 0.07% | 8,787,839 |
| 2021-01-28 | 2021-01-26 | 7.243 | 1,154,446 | +33,277 | 0.06% | 8,361,543 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,121,169 | +67,407 | 0.06% | 8,777,521 |
| 2021-01-26 | 2021-01-22 | 6.762 | 1,053,762 | -27,304 | 0.06% | 7,125,949 |
| 2021-01-25 | 2021-01-21 | 7.055 | 1,081,066 | -35,837 | 0.06% | 7,627,339 |
| 2021-01-22 | 2021-01-20 | 7.313 | 1,116,903 | +49,489 | 0.06% | 8,168,163 |
| 2021-01-21 | 2021-01-19 | 7.067 | 1,067,414 | +4,266 | 0.06% | 7,543,529 |
| 2021-01-19 | 2021-01-15 | 6.458 | 1,063,148 | -35,836 | 0.06% | 6,865,460 |
| 2021-01-18 | 2021-01-14 | 6.833 | 1,098,984 | -17,065 | 0.06% | 7,509,037 |
| 2021-01-15 | 2021-01-13 | 7.149 | 1,116,049 | +23,891 | 0.06% | 7,978,797 |
| 2021-01-14 | 2021-01-12 | 7.079 | 1,092,158 | -11,946 | 0.06% | 7,731,197 |
| 2021-01-13 | 2021-01-11 | 6.880 | 1,104,104 | -49,488 | 0.06% | 7,595,781 |
| 2021-01-12 | 2021-01-08 | 7.325 | 1,153,592 | +9,385 | 0.06% | 8,449,998 |
| 2021-01-11 | 2021-01-07 | 7.337 | 1,144,207 | +3,413 | 0.06% | 8,394,663 |
| 2021-01-07 | 2021-01-05 | 7.032 | 1,140,794 | +18,772 | 0.06% | 8,022,003 |
| 2021-01-06 | 2021-01-04 | 7.243 | 1,122,022 | -1,707 | 0.06% | 8,126,699 |
| 2021-01-05 | 2020-12-31 | 7.208 | 1,123,729 | -103,243 | 0.06% | 8,099,553 |
| 2021-01-04 | 2020-12-29 | 6.329 | 1,226,972 | -88,738 | 0.07% | 7,765,202 |
| 2020-12-30 | 2020-12-28 | 6.540 | 1,315,710 | +27,304 | 0.07% | 8,604,363 |
| 2020-12-29 | 2020-12-24 | 5.860 | 1,288,406 | +2,560 | 0.07% | 7,550,002 |
| 2020-12-22 | 2020-12-18 | 5.719 | 1,285,846 | +62,287 | 0.07% | 7,354,161 |
| 2020-12-21 | 2020-12-17 | 5.215 | 1,223,559 | +29,864 | 0.07% | 6,381,301 |
| 2020-12-14 | 2020-12-10 | 4.817 | 1,193,695 | -4,266 | 0.07% | 5,749,890 |
| 2020-12-10 | 2020-12-08 | 4.688 | 1,197,961 | -32,424 | 0.07% | 5,615,999 |
| 2020-12-09 | 2020-12-07 | 4.899 | 1,230,385 | +15,359 | 0.07% | 6,027,561 |
| 2020-12-08 | 2020-12-04 | 4.934 | 1,215,026 | -8,533 | 0.07% | 5,995,039 |
| 2020-11-27 | 2020-11-25 | 4.875 | 1,223,559 | -9,385 | 0.07% | 5,965,441 |
| 2020-11-25 | 2020-11-23 | 5.086 | 1,232,944 | -6,826 | 0.07% | 6,271,298 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,239,770 | -13,652 | 0.07% | 6,146,188 |
| 2020-11-20 | 2020-11-18 | 4.782 | 1,253,422 | +21,331 | 0.07% | 5,993,518 |
| 2020-11-19 | 2020-11-17 | 4.524 | 1,232,091 | +22,184 | 0.07% | 5,573,839 |
| 2020-11-18 | 2020-11-16 | 4.489 | 1,209,907 | -6,826 | 0.07% | 5,430,941 |
| 2020-11-13 | 2020-11-11 | 4.278 | 1,216,733 | -17,065 | 0.07% | 5,204,901 |
| 2020-11-11 | 2020-11-09 | 4.161 | 1,233,798 | -25,597 | 0.07% | 5,133,301 |
| 2020-11-10 | 2020-11-06 | 4.020 | 1,259,395 | -68,260 | 0.07% | 5,062,679 |
| 2020-11-06 | 2020-11-04 | 3.750 | 1,327,655 | +25,597 | 0.07% | 4,979,200 |
| 2020-11-04 | 2020-11-02 | 3.563 | 1,302,058 | -8,532 | 0.07% | 4,639,041 |
| 2020-11-03 | 2020-10-30 | 3.457 | 1,310,590 | +42,662 | 0.07% | 4,531,200 |
| 2020-10-30 | 2020-10-28 | 3.668 | 1,267,928 | -27,304 | 0.07% | 4,651,181 |
| 2020-10-29 | 2020-10-27 | 3.938 | 1,295,232 | +27,304 | 0.07% | 5,100,482 |
| 2020-10-23 | 2020-10-21 | 4.032 | 1,267,928 | -1,706 | 0.07% | 5,111,841 |
| 2020-10-22 | 2020-10-20 | 3.868 | 1,269,634 | -30,717 | 0.07% | 4,910,399 |
| 2020-10-21 | 2020-10-19 | 3.868 | 1,300,351 | +25,597 | 0.07% | 5,029,200 |
| 2020-10-20 | 2020-10-16 | 3.973 | 1,274,754 | +25,598 | 0.07% | 5,064,661 |
| 2020-10-16 | 2020-10-14 | 3.750 | 1,249,156 | +22,184 | 0.07% | 4,684,799 |
| 2020-08-31 | 2020-08-27 | 3.926 | 1,226,972 | +17,065 | 0.07% | 4,817,301 |
| 2020-08-25 | 2020-08-21 | 3.985 | 1,209,907 | -12,798 | 0.07% | 4,821,201 |
| 2020-08-19 | 2020-08-17 | 4.114 | 1,222,705 | +12,798 | 0.07% | 5,029,828 |
| 2020-08-17 | 2020-08-13 | 4.067 | 1,209,907 | -8,532 | 0.07% | 4,920,461 |
| 2020-08-14 | 2020-08-12 | 4.020 | 1,218,439 | -29,864 | 0.07% | 4,898,039 |
| 2020-08-13 | 2020-08-11 | 3.961 | 1,248,303 | -17,918 | 0.07% | 4,944,940 |
| 2020-08-07 | 2020-08-05 | 4.102 | 1,266,221 | -25,598 | 0.07% | 5,193,999 |
| 2020-08-06 | 2020-08-04 | 4.102 | 1,291,819 | +34,984 | 0.07% | 5,299,002 |
| 2020-08-05 | 2020-08-03 | 4.067 | 1,256,835 | +17,065 | 0.07% | 5,111,308 |
| 2020-08-04 | 2020-07-31 | 3.996 | 1,239,770 | -14,506 | 0.07% | 4,954,728 |
| 2020-08-03 | 2020-07-30 | 3.985 | 1,254,276 | -19,624 | 0.07% | 4,998,001 |
| 2020-07-29 | 2020-07-27 | 3.973 | 1,273,900 | -34,130 | 0.07% | 5,061,268 |
| 2020-07-22 | 2020-07-20 | 4.325 | 1,308,030 | +28,157 | 0.07% | 5,656,769 |
| 2020-07-20 | 2020-07-16 | 4.161 | 1,279,873 | +8,532 | 0.07% | 5,324,999 |
| 2020-07-16 | 2020-07-14 | 4.313 | 1,271,341 | +17,065 | 0.07% | 5,483,202 |
| 2020-07-09 | 2020-07-07 | 4.102 | 1,254,276 | -20,478 | 0.07% | 5,145,001 |
| 2020-07-08 | 2020-07-06 | 4.079 | 1,274,754 | -31,570 | 0.07% | 5,199,121 |
| 2020-07-06 | 2020-07-02 | 3.856 | 1,306,324 | +1,707 | 0.07% | 5,036,991 |
| 2020-06-26 | 2020-06-23 | 3.703 | 1,304,617 | +25,597 | 0.07% | 4,831,639 |
| 2020-06-22 | 2020-06-18 | 3.891 | 1,279,020 | +17,065 | 0.07% | 4,976,680 |
| 2020-06-19 | 2020-06-17 | 3.844 | 1,261,955 | +14,505 | 0.07% | 4,851,120 |
| 2020-06-17 | 2020-06-15 | 3.750 | 1,247,450 | -22,184 | 0.07% | 4,678,401 |
| 2020-06-11 | 2020-06-09 | 4.450 | 1,269,634 | +82,490 | 0.07% | 5,649,454 |
| 2020-06-08 | 2020-06-04 | 4.161 | 1,187,144 | -8,776 | 0.07% | 4,940,161 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,195,920 | +8,776 | 0.07% | 4,616,921 |
| 2020-05-26 | 2020-05-22 | 4.099 | 1,187,144 | -7,978 | 0.07% | 4,865,761 |
| 2020-05-20 | 2020-05-18 | 4.362 | 1,195,122 | -23,934 | 0.07% | 5,213,040 |
| 2020-05-06 | 2020-05-04 | 4.111 | 1,219,056 | +39,890 | 0.07% | 5,011,839 |
| 2020-04-28 | 2020-04-24 | 4.212 | 1,179,166 | -47,868 | 0.07% | 4,966,081 |
| 2020-04-23 | 2020-04-21 | 4.124 | 1,227,034 | +15,956 | 0.07% | 5,060,018 |
| 2020-04-22 | 2020-04-20 | 4.349 | 1,211,078 | +3,191 | 0.07% | 5,267,459 |
| 2020-04-21 | 2020-04-17 | 4.161 | 1,207,887 | -27,923 | 0.07% | 5,026,480 |
| 2020-04-20 | 2020-04-16 | 4.049 | 1,235,810 | +23,934 | 0.07% | 5,003,269 |
| 2020-04-09 | 2020-04-07 | 3.861 | 1,211,876 | +12,765 | 0.07% | 4,678,520 |
| 2020-04-08 | 2020-04-06 | 3.635 | 1,199,111 | -20,743 | 0.07% | 4,358,700 |
| 2020-04-06 | 2020-04-02 | 3.698 | 1,219,854 | +1,596 | 0.07% | 4,510,550 |
| 2020-04-03 | 2020-04-01 | 3.760 | 1,218,258 | +3,989 | 0.07% | 4,580,998 |
| 2020-04-01 | 2020-03-30 | 3.798 | 1,214,269 | +7,978 | 0.07% | 4,611,659 |
| 2020-03-31 | 2020-03-27 | 4.024 | 1,206,291 | +20,743 | 0.07% | 4,853,519 |
| 2020-03-24 | 2020-03-20 | 3.773 | 1,185,548 | -5,585 | 0.07% | 4,472,859 |
| 2020-03-23 | 2020-03-19 | 3.673 | 1,191,133 | +9,574 | 0.07% | 4,374,491 |
| 2020-03-20 | 2020-03-18 | 3.823 | 1,181,559 | -1,596 | 0.07% | 4,517,050 |
| 2020-03-19 | 2020-03-17 | 3.911 | 1,183,155 | -19,945 | 0.07% | 4,626,961 |
| 2020-03-18 | 2020-03-16 | 4.086 | 1,203,100 | +1,596 | 0.07% | 4,916,080 |
| 2020-03-17 | 2020-03-13 | 4.324 | 1,201,504 | +7,978 | 0.07% | 5,195,698 |
| 2020-03-16 | 2020-03-12 | 4.462 | 1,193,526 | +19,945 | 0.07% | 5,325,759 |
| 2020-03-12 | 2020-03-10 | 4.575 | 1,173,581 | +13,563 | 0.07% | 5,369,150 |
| 2020-03-11 | 2020-03-09 | 4.600 | 1,160,018 | +15,956 | 0.07% | 5,336,179 |
| 2020-03-10 | 2020-03-06 | 4.863 | 1,144,062 | +7,978 | 0.07% | 5,563,920 |
| 2020-03-06 | 2020-03-04 | 4.801 | 1,136,084 | -11,169 | 0.07% | 5,453,921 |
| 2020-03-05 | 2020-03-03 | 4.951 | 1,147,253 | -12,765 | 0.07% | 5,680,099 |
| 2020-02-28 | 2020-02-26 | 5.239 | 1,160,018 | -4,787 | 0.07% | 6,077,719 |
| 2020-02-26 | 2020-02-24 | 5.101 | 1,164,805 | -12,765 | 0.07% | 5,942,200 |
| 2020-02-20 | 2020-02-18 | 4.826 | 1,177,570 | +21,541 | 0.07% | 5,682,600 |
| 2020-02-18 | 2020-02-14 | 4.725 | 1,156,029 | -12,765 | 0.07% | 5,462,729 |
| 2020-02-17 | 2020-02-13 | 4.750 | 1,168,794 | -3,989 | 0.07% | 5,552,349 |
| 2020-02-13 | 2020-02-11 | 4.750 | 1,172,783 | +12,765 | 0.07% | 5,571,299 |
| 2020-02-11 | 2020-02-07 | 4.688 | 1,160,018 | -19,945 | 0.07% | 5,437,959 |
| 2020-02-07 | 2020-02-05 | 4.688 | 1,179,963 | -7,979 | 0.07% | 5,531,458 |
| 2020-02-03 | 2020-01-30 | 4.462 | 1,187,942 | +7,979 | 0.07% | 5,300,842 |
| 2020-01-31 | 2020-01-29 | 4.725 | 1,179,963 | +15,956 | 0.07% | 5,575,828 |
| 2020-01-30 | 2020-01-24 | 4.939 | 1,164,007 | +19,945 | 0.07% | 5,748,459 |
| 2020-01-23 | 2020-01-21 | 5.101 | 1,144,062 | -19,945 | 0.07% | 5,836,380 |
| 2020-01-22 | 2020-01-20 | 5.214 | 1,164,007 | -7,978 | 0.07% | 6,069,439 |
| 2020-01-20 | 2020-01-16 | 5.302 | 1,171,985 | -798 | 0.07% | 6,213,868 |
| 2020-01-16 | 2020-01-14 | 5.315 | 1,172,783 | -8,776 | 0.07% | 6,232,799 |
| 2020-01-15 | 2020-01-13 | 5.352 | 1,181,559 | -11,967 | 0.07% | 6,323,869 |
| 2020-01-09 | 2020-01-07 | 5.415 | 1,193,526 | +15,956 | 0.07% | 6,462,718 |
| 2020-01-08 | 2020-01-06 | 5.427 | 1,177,570 | -39,891 | 0.07% | 6,391,080 |
| 2020-01-06 | 2020-01-02 | 5.640 | 1,217,461 | +11,968 | 0.07% | 6,867,002 |
| 2020-01-03 | 2019-12-31 | 5.415 | 1,205,493 | -23,935 | 0.07% | 6,527,517 |
| 2020-01-02 | 2019-12-27 | 5.452 | 1,229,428 | -55,847 | 0.07% | 6,703,351 |
| 2019-12-30 | 2019-12-24 | 5.202 | 1,285,275 | +15,957 | 0.08% | 6,685,652 |
| 2019-12-27 | 2019-12-20 | 5.264 | 1,269,318 | -7,979 | 0.08% | 6,682,198 |
| 2019-12-23 | 2019-12-19 | 5.427 | 1,277,297 | +7,979 | 0.08% | 6,932,333 |
| 2019-12-20 | 2019-12-18 | 5.390 | 1,269,318 | -15,957 | 0.08% | 6,841,298 |
| 2019-12-19 | 2019-12-17 | 5.152 | 1,285,275 | -11,967 | 0.08% | 6,621,212 |
| 2019-12-18 | 2019-12-16 | 5.202 | 1,297,242 | -11,967 | 0.08% | 6,747,901 |
| 2019-12-17 | 2019-12-13 | 5.039 | 1,309,209 | +31,912 | 0.08% | 6,596,820 |
| 2019-12-16 | 2019-12-12 | 4.964 | 1,277,297 | -23,934 | 0.08% | 6,339,962 |
| 2019-12-13 | 2019-12-11 | 4.926 | 1,301,231 | +7,978 | 0.08% | 6,409,831 |
| 2019-12-12 | 2019-12-10 | 4.876 | 1,293,253 | +23,935 | 0.08% | 6,305,691 |
| 2019-12-11 | 2019-12-09 | 4.951 | 1,269,318 | +15,956 | 0.08% | 6,284,448 |
| 2019-12-10 | 2019-12-06 | 5.014 | 1,253,362 | -17,552 | 0.07% | 6,283,999 |
| 2019-12-09 | 2019-12-05 | 4.876 | 1,270,914 | -7,978 | 0.08% | 6,196,770 |
| 2019-12-06 | 2019-12-04 | 4.826 | 1,278,892 | +7,978 | 0.08% | 6,171,549 |
| 2019-12-05 | 2019-12-03 | 4.888 | 1,270,914 | -5,585 | 0.08% | 6,212,700 |
| 2019-12-04 | 2019-12-02 | 4.838 | 1,276,499 | +13,563 | 0.08% | 6,176,001 |
| 2019-12-02 | 2019-11-28 | 5.152 | 1,262,936 | +28,721 | 0.07% | 6,506,130 |
| 2019-11-29 | 2019-11-27 | 5.202 | 1,234,215 | +7,978 | 0.07% | 6,420,052 |
| 2019-11-27 | 2019-11-25 | 5.264 | 1,226,237 | -31,912 | 0.07% | 6,455,402 |
| 2019-11-26 | 2019-11-22 | 5.001 | 1,258,149 | +31,912 | 0.07% | 6,292,230 |
| 2019-11-22 | 2019-11-20 | 4.964 | 1,226,237 | -23,934 | 0.07% | 6,086,522 |
| 2019-11-19 | 2019-11-15 | 4.801 | 1,250,171 | -15,956 | 0.07% | 6,001,610 |
| 2019-11-18 | 2019-11-14 | 4.813 | 1,266,127 | +7,978 | 0.08% | 6,094,079 |
| 2019-11-14 | 2019-11-12 | 5.039 | 1,258,149 | +11,169 | 0.07% | 6,339,540 |
| 2019-11-13 | 2019-11-11 | 5.014 | 1,246,980 | -9,573 | 0.07% | 6,252,002 |
| 2019-11-11 | 2019-11-07 | 5.227 | 1,256,553 | -27,126 | 0.07% | 6,567,748 |
| 2019-11-08 | 2019-11-06 | 4.951 | 1,283,679 | +7,978 | 0.08% | 6,355,550 |
| 2019-11-07 | 2019-11-05 | 5.039 | 1,275,701 | +44,678 | 0.08% | 6,427,981 |
| 2019-10-23 | 2019-10-21 | 4.713 | 1,231,023 | -47,869 | 0.07% | 5,801,678 |
| 2019-10-22 | 2019-10-18 | 4.650 | 1,278,892 | -7,978 | 0.08% | 5,947,129 |
| 2019-10-18 | 2019-10-16 | 4.776 | 1,286,870 | +23,934 | 0.08% | 6,145,529 |
| 2019-10-15 | 2019-10-11 | 4.913 | 1,262,936 | +15,956 | 0.07% | 6,205,360 |
| 2019-10-14 | 2019-10-10 | 4.826 | 1,246,980 | +15,957 | 0.07% | 6,017,552 |
| 2019-10-02 | 2019-09-27 | 4.625 | 1,231,023 | -23,137 | 0.07% | 5,693,668 |
| 2019-09-25 | 2019-09-23 | 4.763 | 1,254,160 | -13,563 | 0.07% | 5,973,600 |
| 2019-09-18 | 2019-09-16 | 5.139 | 1,267,723 | -7,978 | 0.08% | 6,514,901 |
| 2019-09-17 | 2019-09-13 | 5.289 | 1,275,701 | +7,978 | 0.08% | 6,747,781 |
| 2019-09-16 | 2019-09-12 | 5.114 | 1,267,723 | +9,574 | 0.08% | 6,483,121 |
| 2019-09-11 | 2019-09-09 | 5.014 | 1,258,149 | -15,956 | 0.07% | 6,308,000 |
| 2019-09-10 | 2019-09-06 | 5.089 | 1,274,105 | +15,956 | 0.08% | 6,483,819 |
| 2019-09-09 | 2019-09-05 | 4.989 | 1,258,149 | +2,393 | 0.07% | 6,276,460 |
| 2019-09-05 | 2019-09-03 | 4.700 | 1,255,756 | -15,956 | 0.07% | 5,902,502 |
| 2019-09-03 | 2019-08-30 | 4.638 | 1,271,712 | -7,978 | 0.08% | 5,897,801 |
| 2019-09-02 | 2019-08-29 | 4.688 | 1,279,690 | +8,776 | 0.08% | 5,998,960 |
| 2019-08-27 | 2019-08-23 | 4.801 | 1,270,914 | -31,912 | 0.08% | 6,101,190 |
| 2019-08-21 | 2019-08-19 | 4.964 | 1,302,826 | +32,710 | 0.08% | 6,466,678 |
| 2019-08-14 | 2019-08-12 | 5.076 | 1,270,116 | -15,956 | 0.08% | 6,447,599 |
| 2019-08-08 | 2019-08-06 | 4.964 | 1,286,072 | +797 | 0.08% | 6,383,518 |
| 2019-08-07 | 2019-08-05 | 5.014 | 1,285,275 | -23,136 | 0.08% | 6,444,002 |
| 2019-08-06 | 2019-08-02 | 5.214 | 1,308,411 | -3,191 | 0.08% | 6,822,399 |
| 2019-08-05 | 2019-08-01 | 5.289 | 1,311,602 | +797 | 0.08% | 6,937,678 |
| 2019-08-01 | 2019-07-30 | 5.402 | 1,310,805 | +798 | 0.08% | 7,081,332 |
| 2019-07-25 | 2019-07-23 | 5.640 | 1,310,007 | +7,978 | 0.08% | 7,389,001 |
| 2019-07-23 | 2019-07-19 | 5.816 | 1,302,029 | -7,978 | 0.08% | 7,572,482 |
| 2019-07-22 | 2019-07-18 | 5.578 | 1,310,007 | +7,978 | 0.08% | 7,306,901 |
| 2019-07-19 | 2019-07-17 | 5.603 | 1,302,029 | -5,584 | 0.08% | 7,295,042 |
| 2019-07-18 | 2019-07-16 | 5.515 | 1,307,613 | +797 | 0.08% | 7,211,598 |
| 2019-07-17 | 2019-07-15 | 5.540 | 1,306,816 | +7,979 | 0.08% | 7,239,962 |
| 2019-07-15 | 2019-07-11 | 5.515 | 1,298,837 | +7,978 | 0.08% | 7,163,198 |
| 2019-07-12 | 2019-07-10 | 5.578 | 1,290,859 | -15,957 | 0.08% | 7,200,098 |
| 2019-07-11 | 2019-07-09 | 5.691 | 1,306,816 | +798 | 0.08% | 7,436,523 |
| 2019-07-10 | 2019-07-08 | 5.741 | 1,306,018 | +798 | 0.08% | 7,497,462 |
| 2019-07-05 | 2019-07-03 | 6.067 | 1,305,220 | +8,776 | 0.08% | 7,918,240 |
| 2019-07-02 | 2019-06-27 | 6.042 | 1,296,444 | +16,754 | 0.08% | 7,832,500 |
| 2019-06-27 | 2019-06-25 | 6.004 | 1,279,690 | -39,891 | 0.08% | 7,683,160 |
| 2019-06-25 | 2019-06-21 | 6.342 | 1,319,581 | -7,978 | 0.08% | 8,369,243 |
| 2019-06-24 | 2019-06-20 | 6.305 | 1,327,559 | +7,978 | 0.08% | 8,369,922 |
| 2019-06-21 | 2019-06-19 | 6.292 | 1,319,581 | +15,957 | 0.08% | 8,303,083 |
| 2019-06-20 | 2019-06-18 | 6.142 | 1,303,624 | +7,978 | 0.08% | 8,006,598 |
| 2019-06-19 | 2019-06-17 | 6.167 | 1,295,646 | +3,989 | 0.08% | 7,990,079 |
| 2019-06-18 | 2019-06-14 | 6.267 | 1,291,657 | +11,967 | 0.08% | 8,094,999 |
| 2019-06-17 | 2019-06-13 | 6.518 | 1,279,690 | -7,978 | 0.08% | 8,340,800 |
| 2019-06-14 | 2019-06-12 | 6.392 | 1,287,668 | +7,978 | 0.08% | 8,231,400 |
| 2019-06-13 | 2019-06-11 | 6.555 | 1,279,690 | -7,978 | 0.08% | 8,388,920 |
| 2019-06-12 | 2019-06-10 | 6.330 | 1,287,668 | +15,956 | 0.08% | 8,150,700 |
| 2019-06-10 | 2019-06-05 | 6.129 | 1,271,712 | +7,978 | 0.08% | 7,794,661 |
| 2019-06-06 | 2019-06-04 | 6.217 | 1,263,734 | -47,868 | 0.08% | 7,856,642 |
| 2019-06-05 | 2019-06-03 | 6.292 | 1,311,602 | -7,979 | 0.08% | 8,252,877 |
| 2019-06-03 | 2019-05-30 | 7.237 | 1,319,581 | +87,639 | 0.08% | 9,549,265 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,231,942 | +14,896 | 0.08% | 8,551,177 |
| 2019-05-27 | 2019-05-23 | 6.713 | 1,217,046 | +7,448 | 0.08% | 8,170,001 |
| 2019-05-24 | 2019-05-22 | 6.767 | 1,209,598 | +8,194 | 0.08% | 8,184,963 |
| 2019-05-23 | 2019-05-21 | 6.713 | 1,201,404 | -7,449 | 0.08% | 8,064,997 |
| 2019-05-21 | 2019-05-17 | 6.753 | 1,208,853 | +14,897 | 0.08% | 8,163,692 |
| 2019-05-20 | 2019-05-16 | 6.888 | 1,193,956 | +7,448 | 0.08% | 8,223,388 |
| 2019-05-17 | 2019-05-15 | 6.995 | 1,186,508 | +22,345 | 0.08% | 8,299,530 |
| 2019-05-16 | 2019-05-14 | 6.928 | 1,164,163 | -22,345 | 0.07% | 8,065,079 |
| 2019-05-15 | 2019-05-10 | 7.102 | 1,186,508 | +37,241 | 0.08% | 8,426,970 |
| 2019-05-10 | 2019-05-08 | 7.049 | 1,149,267 | +7,449 | 0.07% | 8,100,752 |
| 2019-05-09 | 2019-05-07 | 7.263 | 1,141,818 | -14,897 | 0.07% | 8,293,527 |
| 2019-05-08 | 2019-05-06 | 7.169 | 1,156,715 | -14,152 | 0.07% | 8,293,021 |
| 2019-05-07 | 2019-05-03 | 7.599 | 1,170,867 | +37,242 | 0.07% | 8,897,523 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,133,625 | +1,489 | 0.07% | 8,644,958 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,132,136 | +10,428 | 0.07% | 8,679,203 |
| 2019-05-02 | 2019-04-29 | 7.787 | 1,121,708 | +6,703 | 0.07% | 8,734,799 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,115,005 | +23,090 | 0.07% | 8,952,063 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,091,915 | +10,428 | 0.07% | 8,678,720 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,081,487 | -5,214 | 0.07% | 9,162,116 |
| 2019-04-25 | 2019-04-23 | 8.593 | 1,086,701 | +17,131 | 0.07% | 9,337,598 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,069,570 | +6,703 | 0.07% | 9,606,838 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,062,867 | +745 | 0.07% | 9,603,711 |
| 2019-04-18 | 2019-04-16 | 8.875 | 1,062,122 | +7,448 | 0.07% | 9,425,860 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,054,674 | +29,793 | 0.07% | 9,373,922 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,024,881 | -745 | 0.07% | 9,920,963 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,025,626 | -4,468 | 0.07% | 9,955,715 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,030,094 | +39,475 | 0.07% | 9,999,085 |
| 2019-04-09 | 2019-04-04 | 9.210 | 990,619 | -11,172 | 0.06% | 9,123,803 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,001,791 | -26,814 | 0.06% | 8,688,699 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,028,605 | -36,496 | 0.07% | 8,134,091 |
| 2019-04-03 | 2019-04-01 | 7.492 | 1,065,101 | -43,945 | 0.07% | 7,979,398 |
| 2019-04-02 | 2019-03-29 | 7.317 | 1,109,046 | +13,407 | 0.07% | 8,115,050 |
| 2019-04-01 | 2019-03-28 | 7.344 | 1,095,639 | +22,345 | 0.07% | 8,046,369 |
| 2019-03-29 | 2019-03-27 | 7.666 | 1,073,294 | -8,193 | 0.07% | 8,228,107 |
| 2019-03-28 | 2019-03-26 | 7.519 | 1,081,487 | -21,600 | 0.07% | 8,131,196 |
| 2019-03-27 | 2019-03-25 | 7.250 | 1,103,087 | +7,448 | 0.07% | 7,997,397 |
| 2019-03-26 | 2019-03-22 | 7.277 | 1,095,639 | -7,448 | 0.07% | 7,972,819 |
| 2019-03-25 | 2019-03-21 | 7.169 | 1,103,087 | +18,620 | 0.07% | 7,908,537 |
| 2019-03-22 | 2019-03-20 | 7.344 | 1,084,467 | +33,517 | 0.07% | 7,964,322 |
| 2019-03-21 | 2019-03-19 | 7.626 | 1,050,950 | +7,449 | 0.07% | 8,014,483 |
| 2019-03-20 | 2019-03-18 | 7.613 | 1,043,501 | -22,345 | 0.07% | 7,943,667 |
| 2019-03-19 | 2019-03-15 | 7.263 | 1,065,846 | -14,152 | 0.07% | 7,741,709 |
| 2019-03-18 | 2019-03-14 | 6.968 | 1,079,998 | +3,724 | 0.07% | 7,525,501 |
| 2019-03-13 | 2019-03-11 | 6.995 | 1,076,274 | -3,724 | 0.07% | 7,528,452 |
| 2019-03-12 | 2019-03-08 | 6.834 | 1,079,998 | +10,428 | 0.07% | 7,380,501 |
| 2019-03-11 | 2019-03-07 | 7.062 | 1,069,570 | +26,069 | 0.07% | 7,553,358 |
| 2019-03-08 | 2019-03-06 | 7.210 | 1,043,501 | +7,448 | 0.07% | 7,523,367 |
| 2019-03-07 | 2019-03-05 | 7.331 | 1,036,053 | -18,621 | 0.07% | 7,594,859 |
| 2019-03-06 | 2019-03-04 | 7.451 | 1,054,674 | -6,703 | 0.07% | 7,858,802 |
| 2019-03-05 | 2019-03-01 | 7.384 | 1,061,377 | -22,345 | 0.07% | 7,837,499 |
| 2019-03-04 | 2019-02-28 | 7.183 | 1,083,722 | +10,428 | 0.07% | 7,784,250 |
| 2019-03-01 | 2019-02-27 | 7.250 | 1,073,294 | +26,069 | 0.07% | 7,781,397 |
| 2019-02-28 | 2019-02-26 | 7.438 | 1,047,225 | +14,896 | 0.07% | 7,789,236 |
| 2019-02-27 | 2019-02-25 | 7.666 | 1,032,329 | +11,917 | 0.07% | 7,914,060 |
| 2019-02-26 | 2019-02-22 | 7.344 | 1,020,412 | +32,028 | 0.06% | 7,493,902 |
| 2019-02-25 | 2019-02-21 | 7.451 | 988,384 | +5,958 | 0.06% | 7,364,848 |
| 2019-02-22 | 2019-02-20 | 7.451 | 982,426 | +4,469 | 0.06% | 7,320,453 |
| 2019-02-21 | 2019-02-19 | 7.223 | 977,957 | -37,986 | 0.06% | 7,063,942 |
| 2019-02-20 | 2019-02-18 | 6.740 | 1,015,943 | +14,897 | 0.06% | 6,847,281 |
| 2019-02-19 | 2019-02-15 | 6.700 | 1,001,046 | +7,448 | 0.06% | 6,706,558 |
| 2019-02-15 | 2019-02-13 | 6.592 | 993,598 | -29,793 | 0.06% | 6,549,940 |
| 2019-02-14 | 2019-02-12 | 6.364 | 1,023,391 | +14,896 | 0.07% | 6,512,760 |
| 2019-02-13 | 2019-02-11 | 6.498 | 1,008,495 | +37,242 | 0.06% | 6,553,363 |
| 2019-02-11 | 2019-02-04 | 6.525 | 971,253 | +11,172 | 0.06% | 6,337,439 |
| 2019-02-08 | 2019-01-31 | 6.713 | 960,081 | +14,897 | 0.06% | 6,445,001 |
| 2019-01-31 | 2019-01-29 | 6.565 | 945,184 | -7,449 | 0.06% | 6,205,408 |
| 2019-01-30 | 2019-01-28 | 6.632 | 952,633 | +3,725 | 0.06% | 6,318,263 |
| 2019-01-25 | 2019-01-23 | 6.109 | 948,908 | -14,897 | 0.06% | 5,796,697 |
| 2019-01-21 | 2019-01-17 | 6.163 | 963,805 | -14,896 | 0.06% | 5,939,460 |
| 2019-01-18 | 2019-01-16 | 6.176 | 978,701 | -14,897 | 0.06% | 6,044,397 |
| 2019-01-15 | 2019-01-11 | 6.015 | 993,598 | +7,448 | 0.06% | 5,976,320 |
| 2019-01-14 | 2019-01-10 | 5.679 | 986,150 | +14,897 | 0.06% | 5,600,521 |
| 2019-01-11 | 2019-01-09 | 5.719 | 971,253 | -8,193 | 0.06% | 5,555,039 |
| 2019-01-03 | 2018-12-31 | 5.424 | 979,446 | +28,303 | 0.06% | 5,312,598 |
| 2019-01-02 | 2018-12-27 | 5.303 | 951,143 | -27,558 | 0.06% | 5,044,150 |
| 2018-12-28 | 2018-12-24 | 5.370 | 978,701 | -745 | 0.06% | 5,255,997 |
| 2018-12-27 | 2018-12-20 | 5.384 | 979,446 | +7,448 | 0.06% | 5,273,148 |
| 2018-12-19 | 2018-12-17 | 5.625 | 971,998 | +20,855 | 0.06% | 5,467,950 |
| 2018-12-17 | 2018-12-13 | 5.760 | 951,143 | -7,448 | 0.06% | 5,478,330 |
| 2018-12-14 | 2018-12-12 | 5.639 | 958,591 | +7,448 | 0.06% | 5,405,399 |
| 2018-12-13 | 2018-12-11 | 5.652 | 951,143 | -14,896 | 0.06% | 5,376,170 |
| 2018-12-11 | 2018-12-07 | 5.894 | 966,039 | +7,448 | 0.06% | 5,693,827 |
| 2018-12-06 | 2018-12-04 | 6.216 | 958,591 | +7,448 | 0.06% | 5,958,809 |
| 2018-12-05 | 2018-12-03 | 6.055 | 951,143 | -11,172 | 0.06% | 5,759,270 |
| 2018-12-03 | 2018-11-29 | 5.652 | 962,315 | -3,724 | 0.06% | 5,439,318 |
| 2018-11-30 | 2018-11-28 | 5.787 | 966,039 | +14,896 | 0.06% | 5,590,067 |
| 2018-11-29 | 2018-11-27 | 5.679 | 951,143 | +7,448 | 0.06% | 5,401,710 |
| 2018-11-26 | 2018-11-22 | 5.746 | 943,695 | -12,662 | 0.06% | 5,422,762 |
| 2018-11-22 | 2018-11-20 | 5.907 | 956,357 | -6,703 | 0.06% | 5,649,602 |
| 2018-11-21 | 2018-11-19 | 6.028 | 963,060 | +7,448 | 0.06% | 5,805,569 |
| 2018-11-20 | 2018-11-16 | 6.149 | 955,612 | +745 | 0.06% | 5,876,141 |
| 2018-11-15 | 2018-11-13 | 6.122 | 954,867 | +18,621 | 0.06% | 5,845,920 |
| 2018-11-07 | 2018-11-05 | 6.163 | 936,246 | -7,449 | 0.06% | 5,769,628 |
| 2018-11-06 | 2018-11-02 | 6.243 | 943,695 | -11,172 | 0.06% | 5,891,552 |
| 2018-11-05 | 2018-11-01 | 5.706 | 954,867 | +7,448 | 0.06% | 5,448,500 |
| 2018-11-02 | 2018-10-31 | 5.612 | 947,419 | -7,448 | 0.06% | 5,316,961 |
| 2018-10-31 | 2018-10-29 | 5.102 | 954,867 | -19,366 | 0.06% | 4,871,600 |
| 2018-10-30 | 2018-10-26 | 5.075 | 974,233 | -7,448 | 0.06% | 4,944,242 |
| 2018-10-29 | 2018-10-25 | 5.934 | 981,681 | +7,448 | 0.06% | 5,825,561 |
| 2018-10-25 | 2018-10-23 | 6.176 | 974,233 | +7,449 | 0.06% | 6,016,803 |
| 2018-10-19 | 2018-10-16 | 6.444 | 966,784 | +7,448 | 0.06% | 6,230,398 |
| 2018-10-18 | 2018-10-15 | 6.700 | 959,336 | +14,897 | 0.06% | 6,427,120 |
| 2018-10-11 | 2018-10-09 | 6.444 | 944,439 | -14,152 | 0.06% | 6,086,397 |
| 2018-10-10 | 2018-10-08 | 6.565 | 958,591 | +11,172 | 0.06% | 6,293,429 |
| 2018-10-09 | 2018-10-05 | 6.901 | 947,419 | +14,152 | 0.06% | 6,538,081 |
| 2018-10-04 | 2018-10-02 | 6.955 | 933,267 | -7,448 | 0.06% | 6,490,539 |
| 2018-10-02 | 2018-09-27 | 7.250 | 940,715 | +11,917 | 0.06% | 6,820,197 |
| 2018-09-26 | 2018-09-21 | 7.639 | 928,798 | -3,724 | 0.06% | 7,095,429 |
| 2018-09-20 | 2018-09-18 | 6.968 | 932,522 | -14,897 | 0.06% | 6,497,878 |
| 2018-09-18 | 2018-09-14 | 6.888 | 947,419 | -14,896 | 0.06% | 6,525,361 |
| 2018-09-14 | 2018-09-12 | 6.713 | 962,315 | -52,138 | 0.06% | 6,459,998 |
| 2018-09-13 | 2018-09-11 | 6.498 | 1,014,453 | -12,662 | 0.06% | 6,592,079 |
| 2018-09-12 | 2018-09-10 | 6.592 | 1,027,115 | -11,917 | 0.07% | 6,770,889 |
| 2018-09-11 | 2018-09-07 | 6.981 | 1,039,032 | -7,449 | 0.07% | 7,253,997 |
| 2018-09-10 | 2018-09-06 | 7.129 | 1,046,481 | -7,448 | 0.07% | 7,460,552 |
| 2018-09-07 | 2018-09-05 | 6.995 | 1,053,929 | +7,448 | 0.07% | 7,372,151 |
| 2018-09-06 | 2018-09-04 | 7.371 | 1,046,481 | -7,448 | 0.07% | 7,713,452 |
| 2018-09-05 | 2018-09-03 | 7.263 | 1,053,929 | +7,448 | 0.07% | 7,655,151 |
| 2018-09-04 | 2018-08-31 | 7.680 | 1,046,481 | -3,724 | 0.07% | 8,036,603 |
| 2018-08-31 | 2018-08-29 | 7.653 | 1,050,205 | -3,724 | 0.07% | 8,037,002 |
| 2018-08-30 | 2018-08-28 | 7.639 | 1,053,929 | -14,896 | 0.07% | 8,051,351 |
| 2018-08-28 | 2018-08-24 | 7.384 | 1,068,825 | +7,448 | 0.07% | 7,892,497 |
| 2018-08-27 | 2018-08-23 | 7.492 | 1,061,377 | -7,448 | 0.07% | 7,951,499 |
| 2018-08-24 | 2018-08-22 | 7.290 | 1,068,825 | +3,724 | 0.07% | 7,792,047 |
| 2018-08-23 | 2018-08-21 | 7.411 | 1,065,101 | -7,449 | 0.07% | 7,893,598 |
| 2018-08-22 | 2018-08-20 | 7.035 | 1,072,550 | -48,413 | 0.07% | 7,545,603 |
| 2018-08-21 | 2018-08-17 | 7.075 | 1,120,963 | +7,448 | 0.07% | 7,931,348 |
| 2018-08-20 | 2018-08-16 | 7.116 | 1,113,515 | +11,917 | 0.07% | 7,923,500 |
| 2018-08-17 | 2018-08-15 | 7.102 | 1,101,598 | -3,724 | 0.07% | 7,823,911 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,105,322 | +48,414 | 0.07% | 8,414,281 |
| 2018-08-15 | 2018-08-13 | 7.787 | 1,056,908 | +7,448 | 0.07% | 8,230,198 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,049,460 | -3,724 | 0.07% | 8,496,270 |
| 2018-08-13 | 2018-08-09 | 8.190 | 1,053,184 | +7,448 | 0.07% | 8,625,399 |
| 2018-08-10 | 2018-08-08 | 8.096 | 1,045,736 | -3,724 | 0.07% | 8,466,121 |
| 2018-08-08 | 2018-08-06 | 7.774 | 1,049,460 | +14,897 | 0.07% | 8,158,110 |
| 2018-08-07 | 2018-08-03 | 8.163 | 1,034,563 | +22,344 | 0.07% | 8,445,116 |
| 2018-08-03 | 2018-08-01 | 8.539 | 1,012,219 | +7,449 | 0.06% | 8,643,243 |
| 2018-08-01 | 2018-07-30 | 8.512 | 1,004,770 | +7,448 | 0.06% | 8,552,657 |
| 2018-07-30 | 2018-07-26 | 8.700 | 997,322 | +7,448 | 0.06% | 8,676,719 |
| 2018-07-27 | 2018-07-25 | 8.807 | 989,874 | +7,448 | 0.06% | 8,718,241 |
| 2018-07-26 | 2018-07-24 | 8.901 | 982,426 | -14,896 | 0.06% | 8,744,973 |
| 2018-07-25 | 2018-07-23 | 8.378 | 997,322 | -18,621 | 0.06% | 8,355,359 |
| 2018-07-24 | 2018-07-20 | 8.176 | 1,015,943 | -7,448 | 0.06% | 8,306,762 |
| 2018-07-23 | 2018-07-19 | 8.056 | 1,023,391 | +11,172 | 0.07% | 8,244,000 |
| 2018-07-20 | 2018-07-18 | 8.176 | 1,012,219 | -39,475 | 0.06% | 8,276,313 |
| 2018-07-19 | 2018-07-17 | 8.123 | 1,051,694 | +28,303 | 0.07% | 8,542,596 |
| 2018-07-18 | 2018-07-16 | 8.284 | 1,023,391 | +14,896 | 0.07% | 8,477,580 |
| 2018-07-12 | 2018-07-10 | 8.176 | 1,008,495 | -6,703 | 0.06% | 8,245,864 |
| 2018-07-11 | 2018-07-09 | 8.364 | 1,015,198 | -22,345 | 0.06% | 8,491,490 |
| 2018-07-10 | 2018-07-06 | 7.948 | 1,037,543 | -22,345 | 0.07% | 8,246,562 |
| 2018-07-09 | 2018-07-05 | 7.975 | 1,059,888 | +7,449 | 0.07% | 8,452,624 |
| 2018-07-05 | 2018-07-03 | 8.418 | 1,052,439 | +22,345 | 0.07% | 8,859,508 |
| 2018-07-04 | 2018-06-29 | 8.861 | 1,030,094 | -7,449 | 0.07% | 9,127,796 |
| 2018-07-03 | 2018-06-28 | 8.472 | 1,037,543 | +11,173 | 0.07% | 8,789,832 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,026,370 | +36,496 | 0.07% | 8,626,277 |
| 2018-06-28 | 2018-06-26 | 9.130 | 989,874 | -7,448 | 0.06% | 9,037,201 |
| 2018-06-27 | 2018-06-25 | 8.754 | 997,322 | +7,448 | 0.06% | 8,730,279 |
| 2018-06-26 | 2018-06-22 | 9.116 | 989,874 | -8,938 | 0.06% | 9,023,911 |
| 2018-06-25 | 2018-06-21 | 9.210 | 998,812 | -3,724 | 0.06% | 9,199,262 |
| 2018-06-22 | 2018-06-20 | 9.197 | 1,002,536 | -14,896 | 0.06% | 9,220,101 |
| 2018-06-21 | 2018-06-19 | 9.116 | 1,017,432 | +14,896 | 0.06% | 9,275,136 |
| 2018-06-20 | 2018-06-15 | 9.492 | 1,002,536 | +3,724 | 0.06% | 9,516,221 |
| 2018-06-19 | 2018-06-14 | 9.385 | 998,812 | +26,069 | 0.06% | 9,373,592 |
| 2018-06-15 | 2018-06-13 | 9.841 | 972,743 | -22,345 | 0.06% | 9,572,981 |
| 2018-06-14 | 2018-06-12 | 10.043 | 995,088 | -14,896 | 0.06% | 9,993,283 |
| 2018-06-13 | 2018-06-11 | 10.016 | 1,009,984 | -745 | 0.06% | 10,115,758 |
| 2018-06-12 | 2018-06-08 | 9.707 | 1,010,729 | +7,448 | 0.06% | 9,811,110 |
| 2018-06-11 | 2018-06-07 | 9.801 | 1,003,281 | -7,448 | 0.06% | 9,833,102 |
| 2018-06-08 | 2018-06-06 | 9.600 | 1,010,729 | -14,152 | 0.06% | 9,702,550 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,024,881 | +29,793 | 0.07% | 9,494,403 |
| 2018-06-05 | 2018-06-01 | 9.546 | 995,088 | +14,152 | 0.06% | 9,498,963 |
| 2018-06-04 | 2018-05-31 | 9.667 | 980,936 | -7,448 | 0.06% | 9,482,400 |
| 2018-06-01 | 2018-05-30 | 9.143 | 988,384 | +3,724 | 0.06% | 9,036,868 |
| 2018-05-31 | 2018-05-29 | 9.492 | 984,660 | -14,897 | 0.06% | 9,346,539 |
| 2018-05-30 | 2018-05-28 | 9.680 | 999,557 | -9,682 | 0.06% | 9,675,824 |
| 2018-05-29 | 2018-05-25 | 10.717 | 1,009,239 | -14,897 | 0.06% | 10,815,893 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,024,136 | +54,371 | 0.07% | 10,832,445 |
| 2018-05-25 | 2018-05-23 | 10.968 | 969,765 | +35,785 | 0.06% | 10,636,755 |
| 2018-05-24 | 2018-05-21 | 11.136 | 933,980 | -5,010 | 0.06% | 10,400,851 |
| 2018-05-23 | 2018-05-18 | 10.996 | 938,990 | +19,324 | 0.06% | 10,325,443 |
| 2018-05-21 | 2018-05-17 | 11.010 | 919,666 | -75,864 | 0.06% | 10,125,800 |
| 2018-05-18 | 2018-05-16 | 10.605 | 995,530 | +14,314 | 0.07% | 10,557,695 |
| 2018-05-17 | 2018-05-15 | 10.759 | 981,216 | +43,658 | 0.06% | 10,556,704 |
| 2018-05-16 | 2018-05-14 | 10.731 | 937,558 | -57,972 | 0.06% | 10,060,796 |
| 2018-05-15 | 2018-05-11 | 10.200 | 995,530 | -7,156 | 0.07% | 10,154,305 |
| 2018-05-14 | 2018-05-10 | 10.382 | 1,002,686 | +71,569 | 0.07% | 10,409,425 |
| 2018-05-11 | 2018-05-09 | 10.130 | 931,117 | -23,618 | 0.06% | 9,432,249 |
| 2018-05-10 | 2018-05-08 | 9.403 | 954,735 | +7,157 | 0.06% | 8,977,820 |
| 2018-05-09 | 2018-05-07 | 9.152 | 947,578 | -4,294 | 0.06% | 8,672,200 |
| 2018-05-07 | 2018-05-03 | 9.096 | 951,872 | +2,863 | 0.06% | 8,658,298 |
| 2018-05-03 | 2018-04-30 | 9.250 | 949,009 | -2,148 | 0.06% | 8,778,116 |
| 2018-05-02 | 2018-04-27 | 8.900 | 951,157 | +3,579 | 0.06% | 8,465,734 |
| 2018-04-25 | 2018-04-23 | 9.054 | 947,578 | -28,628 | 0.06% | 8,579,520 |
| 2018-04-23 | 2018-04-19 | 9.362 | 976,206 | +17,893 | 0.06% | 9,138,802 |
| 2018-04-20 | 2018-04-18 | 8.873 | 958,313 | -25,050 | 0.06% | 8,502,646 |
| 2018-04-19 | 2018-04-17 | 9.012 | 983,363 | +8,589 | 0.07% | 8,862,303 |
| 2018-04-18 | 2018-04-16 | 9.124 | 974,774 | +37,931 | 0.06% | 8,893,856 |
| 2018-04-17 | 2018-04-13 | 10.046 | 936,843 | +7,157 | 0.06% | 9,411,714 |
| 2018-04-13 | 2018-04-11 | 10.032 | 929,686 | +25,765 | 0.06% | 9,326,823 |
| 2018-04-12 | 2018-04-10 | 10.088 | 903,921 | +11,451 | 0.06% | 9,118,862 |
| 2018-04-11 | 2018-04-09 | 10.074 | 892,470 | -57,255 | 0.06% | 8,990,873 |
| 2018-04-09 | 2018-04-04 | 10.368 | 949,725 | +14,314 | 0.06% | 9,846,339 |
| 2018-04-06 | 2018-04-03 | 10.535 | 935,411 | +17,892 | 0.06% | 9,854,777 |
| 2018-04-04 | 2018-03-29 | 10.577 | 917,519 | -17,892 | 0.06% | 9,704,741 |
| 2018-04-03 | 2018-03-28 | 10.409 | 935,411 | -14,314 | 0.06% | 9,737,147 |
| 2018-03-29 | 2018-03-27 | 10.661 | 949,725 | -5,010 | 0.06% | 10,125,009 |
| 2018-03-28 | 2018-03-26 | 10.843 | 954,735 | +35,785 | 0.06% | 10,351,840 |
| 2018-03-27 | 2018-03-23 | 10.675 | 918,950 | -716 | 0.06% | 9,809,757 |
| 2018-03-23 | 2018-03-21 | 11.485 | 919,666 | -3,578 | 0.06% | 10,562,700 |
| 2018-03-22 | 2018-03-20 | 11.625 | 923,244 | -15,030 | 0.06% | 10,732,794 |
| 2018-03-21 | 2018-03-19 | 11.318 | 938,274 | +2,147 | 0.06% | 10,619,100 |
| 2018-03-20 | 2018-03-16 | 11.821 | 936,127 | +10,735 | 0.06% | 11,065,681 |
| 2018-03-19 | 2018-03-15 | 12.016 | 925,392 | -12,882 | 0.06% | 11,119,805 |
| 2018-03-16 | 2018-03-14 | 12.016 | 938,274 | -25,049 | 0.06% | 11,274,600 |
| 2018-03-15 | 2018-03-13 | 11.220 | 963,323 | -1,432 | 0.06% | 10,808,377 |
| 2018-03-14 | 2018-03-12 | 10.759 | 964,755 | -7,157 | 0.06% | 10,379,603 |
| 2018-03-13 | 2018-03-09 | 10.451 | 971,912 | +14,314 | 0.06% | 10,157,844 |
| 2018-03-12 | 2018-03-08 | 10.479 | 957,598 | +1,432 | 0.06% | 10,035,003 |
| 2018-03-09 | 2018-03-07 | 10.479 | 956,166 | +3,578 | 0.06% | 10,019,996 |
| 2018-03-08 | 2018-03-06 | 10.996 | 952,588 | +6,441 | 0.06% | 10,474,971 |
| 2018-03-07 | 2018-03-05 | 10.060 | 946,147 | +32,922 | 0.06% | 9,518,403 |
| 2018-03-06 | 2018-03-02 | 11.234 | 913,225 | -26,480 | 0.06% | 10,259,043 |
| 2018-03-05 | 2018-03-01 | 11.178 | 939,705 | -22,187 | 0.06% | 10,503,995 |
| 2018-03-01 | 2018-02-27 | 10.382 | 961,892 | -7,157 | 0.06% | 9,985,921 |
| 2018-02-28 | 2018-02-26 | 10.675 | 969,049 | -42,941 | 0.06% | 10,344,562 |
| 2018-02-27 | 2018-02-23 | 10.270 | 1,011,990 | -2,148 | 0.07% | 10,392,895 |
| 2018-02-26 | 2018-02-22 | 10.256 | 1,014,138 | -6,441 | 0.07% | 10,400,785 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,020,579 | +17,177 | 0.07% | 10,652,222 |
| 2018-02-22 | 2018-02-20 | 10.144 | 1,003,402 | -118,805 | 0.07% | 10,178,519 |
| 2018-02-21 | 2018-02-15 | 9.599 | 1,122,207 | -50,099 | 0.07% | 10,772,158 |
| 2018-02-20 | 2018-02-13 | 8.942 | 1,172,306 | +52,962 | 0.08% | 10,483,202 |
| 2018-02-12 | 2018-02-08 | 8.565 | 1,119,344 | -14,314 | 0.07% | 9,587,316 |
| 2018-02-09 | 2018-02-07 | 8.691 | 1,133,658 | +42,941 | 0.08% | 9,852,477 |
| 2018-02-08 | 2018-02-06 | 8.803 | 1,090,717 | -17,892 | 0.07% | 9,601,202 |
| 2018-02-07 | 2018-02-05 | 9.613 | 1,108,609 | +17,892 | 0.07% | 10,657,119 |
| 2018-02-06 | 2018-02-02 | 9.515 | 1,090,717 | -28,627 | 0.07% | 10,378,443 |
| 2018-02-05 | 2018-02-01 | 9.320 | 1,119,344 | +17,892 | 0.07% | 10,431,876 |
| 2018-02-02 | 2018-01-31 | 9.585 | 1,101,452 | -25,049 | 0.07% | 10,557,539 |
| 2018-02-01 | 2018-01-30 | 9.348 | 1,126,501 | -17,893 | 0.07% | 10,530,056 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,144,394 | -62,265 | 0.08% | 10,713,302 |
| 2018-01-30 | 2018-01-26 | 9.040 | 1,206,659 | +32,922 | 0.08% | 10,908,419 |
| 2018-01-29 | 2018-01-25 | 8.984 | 1,173,737 | -31,491 | 0.08% | 10,545,199 |
| 2018-01-26 | 2018-01-24 | 8.859 | 1,205,228 | -7,157 | 0.08% | 10,676,563 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,212,385 | +42,226 | 0.08% | 10,570,563 |
| 2018-01-24 | 2018-01-22 | 8.719 | 1,170,159 | -49,383 | 0.08% | 10,202,403 |
| 2018-01-23 | 2018-01-19 | 8.118 | 1,219,542 | +716 | 0.08% | 9,900,244 |
| 2018-01-19 | 2018-01-17 | 8.006 | 1,218,826 | -17,892 | 0.08% | 9,758,191 |
| 2018-01-17 | 2018-01-15 | 7.405 | 1,236,718 | +7,157 | 0.08% | 9,158,399 |
| 2018-01-15 | 2018-01-11 | 7.629 | 1,229,561 | -14,314 | 0.08% | 9,380,278 |
| 2018-01-12 | 2018-01-10 | 7.517 | 1,243,875 | +16,461 | 0.08% | 9,350,439 |
| 2018-01-10 | 2018-01-08 | 7.461 | 1,227,414 | -1,432 | 0.08% | 9,158,099 |
| 2018-01-09 | 2018-01-05 | 7.517 | 1,228,846 | +10,736 | 0.08% | 9,237,463 |
| 2018-01-08 | 2018-01-04 | 7.545 | 1,218,110 | -28,628 | 0.08% | 9,190,799 |
| 2018-01-05 | 2018-01-03 | 7.545 | 1,246,738 | +32,206 | 0.08% | 9,406,801 |
| 2018-01-04 | 2018-01-02 | 7.797 | 1,214,532 | +50,099 | 0.08% | 9,469,262 |
| 2018-01-03 | 2017-12-29 | 7.629 | 1,164,433 | +21,471 | 0.08% | 8,883,419 |
| 2017-12-29 | 2017-12-27 | 7.601 | 1,142,962 | -28,628 | 0.08% | 8,687,677 |
| 2017-12-28 | 2017-12-22 | 7.350 | 1,171,590 | -28,628 | 0.08% | 8,610,619 |
| 2017-12-27 | 2017-12-21 | 7.028 | 1,200,218 | -7,872 | 0.08% | 8,435,311 |
| 2017-12-22 | 2017-12-20 | 7.042 | 1,208,090 | +28,627 | 0.08% | 8,507,517 |
| 2017-12-21 | 2017-12-19 | 7.112 | 1,179,463 | +14,314 | 0.08% | 8,388,322 |
| 2017-12-19 | 2017-12-15 | 6.469 | 1,165,149 | -10,735 | 0.08% | 7,537,641 |
| 2017-12-06 | 2017-12-04 | 7.000 | 1,175,884 | -28,628 | 0.08% | 8,231,428 |
| 2017-12-05 | 2017-12-01 | 6.986 | 1,204,512 | -7,157 | 0.08% | 8,415,000 |
| 2017-12-04 | 2017-11-30 | 7.014 | 1,211,669 | +7,157 | 0.08% | 8,498,861 |
| 2017-12-01 | 2017-11-29 | 7.014 | 1,204,512 | +7,157 | 0.08% | 8,448,660 |
| 2017-11-30 | 2017-11-28 | 6.777 | 1,197,355 | +14,314 | 0.08% | 8,114,050 |
| 2017-11-29 | 2017-11-27 | 6.609 | 1,183,041 | +7,157 | 0.08% | 7,818,689 |
| 2017-11-24 | 2017-11-22 | 6.972 | 1,175,884 | -7,157 | 0.08% | 8,198,568 |
| 2017-11-23 | 2017-11-21 | 7.070 | 1,183,041 | -7,157 | 0.08% | 8,364,179 |
| 2017-11-17 | 2017-11-15 | 7.056 | 1,190,198 | -7,157 | 0.08% | 8,398,149 |
| 2017-11-16 | 2017-11-14 | 7.140 | 1,197,355 | -14,314 | 0.08% | 8,549,030 |
| 2017-11-15 | 2017-11-13 | 7.112 | 1,211,669 | -39,363 | 0.08% | 8,617,371 |
| 2017-11-14 | 2017-11-10 | 7.517 | 1,251,032 | -14,314 | 0.08% | 9,404,240 |
| 2017-11-10 | 2017-11-08 | 7.489 | 1,265,346 | -7,157 | 0.08% | 9,476,481 |
| 2017-11-09 | 2017-11-07 | 7.699 | 1,272,503 | -14,314 | 0.08% | 9,796,781 |
| 2017-11-08 | 2017-11-06 | 7.643 | 1,286,817 | +28,628 | 0.09% | 9,835,062 |
| 2017-11-07 | 2017-11-03 | 7.908 | 1,258,189 | -7,157 | 0.08% | 9,950,280 |
| 2017-11-03 | 2017-11-01 | 7.866 | 1,265,346 | -7,157 | 0.08% | 9,953,841 |
| 2017-11-01 | 2017-10-30 | 7.866 | 1,272,503 | -7,157 | 0.08% | 10,010,141 |
| 2017-10-31 | 2017-10-27 | 7.629 | 1,279,660 | +15,745 | 0.08% | 9,762,482 |
| 2017-10-30 | 2017-10-26 | 7.880 | 1,263,915 | -7,156 | 0.08% | 9,960,244 |
| 2017-10-27 | 2017-10-25 | 7.936 | 1,271,071 | +21,470 | 0.08% | 10,087,676 |
| 2017-10-26 | 2017-10-24 | 8.118 | 1,249,601 | +28,628 | 0.08% | 10,144,263 |
| 2017-10-25 | 2017-10-23 | 8.076 | 1,220,973 | -10,735 | 0.08% | 9,860,681 |
| 2017-10-24 | 2017-10-20 | 8.216 | 1,231,708 | -21,471 | 0.08% | 10,119,477 |
| 2017-10-23 | 2017-10-19 | 7.489 | 1,253,179 | +39,363 | 0.08% | 9,385,359 |
| 2017-10-20 | 2017-10-18 | 8.062 | 1,213,816 | -10,735 | 0.08% | 9,785,920 |
| 2017-10-18 | 2017-10-16 | 7.685 | 1,224,551 | +7,157 | 0.08% | 9,410,497 |
| 2017-10-17 | 2017-10-13 | 7.377 | 1,217,394 | -14,314 | 0.08% | 8,981,277 |
| 2017-10-16 | 2017-10-12 | 7.322 | 1,231,708 | -7,157 | 0.08% | 9,018,038 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,238,865 | +7,157 | 0.08% | 8,914,648 |
| 2017-10-12 | 2017-10-10 | 7.391 | 1,231,708 | -26,481 | 0.08% | 9,104,088 |
| 2017-10-11 | 2017-10-09 | 7.112 | 1,258,189 | -32,922 | 0.08% | 8,948,220 |
| 2017-10-06 | 2017-10-03 | 6.986 | 1,291,111 | -21,471 | 0.09% | 9,020,001 |
| 2017-10-03 | 2017-09-28 | 6.595 | 1,312,582 | -23,618 | 0.09% | 8,656,482 |
| 2017-09-29 | 2017-09-27 | 6.637 | 1,336,200 | +3,579 | 0.09% | 8,868,253 |
| 2017-09-28 | 2017-09-26 | 6.260 | 1,332,621 | -14,314 | 0.09% | 8,341,759 |
| 2017-09-27 | 2017-09-25 | 6.218 | 1,346,935 | -5,010 | 0.09% | 8,374,900 |
| 2017-09-26 | 2017-09-22 | 6.623 | 1,351,945 | -3,578 | 0.09% | 8,953,861 |
| 2017-09-25 | 2017-09-21 | 6.693 | 1,355,523 | +31,490 | 0.09% | 9,072,258 |
| 2017-09-22 | 2017-09-20 | 6.525 | 1,324,033 | -17,892 | 0.09% | 8,639,501 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,341,925 | +21,471 | 0.09% | 8,456,249 |
| 2017-09-20 | 2017-09-18 | 6.134 | 1,320,454 | -78,011 | 0.09% | 8,099,548 |
| 2017-09-19 | 2017-09-15 | 5.785 | 1,398,465 | -15,029 | 0.09% | 8,089,561 |
| 2017-09-18 | 2017-09-14 | 5.840 | 1,413,494 | +37,216 | 0.09% | 8,255,497 |
| 2017-09-15 | 2017-09-13 | 5.589 | 1,376,278 | -14,314 | 0.09% | 7,691,998 |
| 2017-09-13 | 2017-09-11 | 5.631 | 1,390,592 | -30,059 | 0.09% | 7,830,289 |
| 2017-09-12 | 2017-09-08 | 5.463 | 1,420,651 | +22,902 | 0.09% | 7,761,348 |
| 2017-09-08 | 2017-09-06 | 5.589 | 1,397,749 | +30,059 | 0.09% | 7,811,999 |
| 2017-09-07 | 2017-09-05 | 5.533 | 1,367,690 | +21,471 | 0.09% | 7,567,560 |
| 2017-09-06 | 2017-09-04 | 5.701 | 1,346,219 | +10,735 | 0.09% | 7,674,478 |
| 2017-09-05 | 2017-09-01 | 5.715 | 1,335,484 | +17,892 | 0.09% | 7,631,941 |
| 2017-09-04 | 2017-08-31 | 5.519 | 1,317,592 | +34,354 | 0.09% | 7,271,953 |
| 2017-09-01 | 2017-08-30 | 5.519 | 1,283,238 | +14,314 | 0.08% | 7,082,349 |
| 2017-08-31 | 2017-08-29 | 5.519 | 1,268,924 | -78,727 | 0.08% | 7,003,348 |
| 2017-08-29 | 2017-08-25 | 6.008 | 1,347,651 | -97,334 | 0.09% | 8,096,902 |
| 2017-08-28 | 2017-08-24 | 5.589 | 1,444,985 | -24,334 | 0.10% | 8,076,000 |
| 2017-08-25 | 2017-08-22 | 5.268 | 1,469,319 | +21,471 | 0.10% | 7,739,812 |
| 2017-08-24 | 2017-08-21 | 5.268 | 1,447,848 | -50,098 | 0.10% | 7,626,711 |
| 2017-08-22 | 2017-08-18 | 5.184 | 1,497,946 | +14,314 | 0.10% | 7,765,029 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,483,632 | +20,755 | 0.10% | 7,794,478 |
| 2017-08-17 | 2017-08-15 | 4.946 | 1,462,877 | -7,157 | 0.10% | 7,235,759 |
| 2017-08-15 | 2017-08-11 | 4.834 | 1,470,034 | +22,902 | 0.10% | 7,106,839 |
| 2017-08-14 | 2017-08-10 | 5.086 | 1,447,132 | +28,628 | 0.10% | 7,360,080 |
| 2017-08-10 | 2017-08-08 | 5.170 | 1,418,504 | +7,157 | 0.09% | 7,333,398 |
| 2017-08-08 | 2017-08-04 | 5.156 | 1,411,347 | +32,922 | 0.09% | 7,276,678 |
| 2017-08-07 | 2017-08-03 | 5.142 | 1,378,425 | +3,578 | 0.09% | 7,087,678 |
| 2017-08-04 | 2017-08-02 | 5.240 | 1,374,847 | +3,578 | 0.09% | 7,203,750 |
| 2017-08-03 | 2017-08-01 | 5.351 | 1,371,269 | -14,313 | 0.09% | 7,338,282 |
| 2017-08-02 | 2017-07-31 | 5.086 | 1,385,582 | -28,628 | 0.09% | 7,047,038 |
| 2017-08-01 | 2017-07-28 | 5.058 | 1,414,210 | -10,020 | 0.09% | 7,153,119 |
| 2017-07-31 | 2017-07-27 | 5.277 | 1,424,230 | +14,314 | 0.09% | 7,515,204 |
| 2017-07-28 | 2017-07-26 | 5.291 | 1,409,916 | +120,165 | 0.09% | 7,460,225 |
| 2017-07-27 | 2017-07-25 | 5.189 | 1,289,751 | +41,163 | 0.09% | 6,692,802 |
| 2017-07-26 | 2017-07-24 | 5.320 | 1,248,588 | +13,720 | 0.09% | 6,642,998 |
| 2017-07-25 | 2017-07-21 | 5.379 | 1,234,868 | +27,442 | 0.09% | 6,642,002 |
| 2017-07-24 | 2017-07-20 | 5.364 | 1,207,426 | +54,883 | 0.08% | 6,476,799 |
| 2017-07-21 | 2017-07-19 | 5.481 | 1,152,543 | -144,068 | 0.08% | 6,316,799 |
| 2017-07-19 | 2017-07-17 | 5.102 | 1,296,611 | -6,860 | 0.09% | 6,615,000 |
| 2017-07-17 | 2017-07-13 | 4.883 | 1,303,471 | -15,779 | 0.09% | 6,364,998 |
| 2017-07-14 | 2017-07-12 | 5.029 | 1,319,250 | +150,928 | 0.09% | 6,634,349 |
| 2017-07-12 | 2017-07-10 | 5.248 | 1,168,322 | +6,860 | 0.08% | 6,130,800 |
| 2017-07-05 | 2017-07-03 | 5.481 | 1,161,462 | -6,860 | 0.08% | 6,365,682 |
| 2017-07-04 | 2017-06-30 | 5.481 | 1,168,322 | -6,860 | 0.08% | 6,403,280 |
| 2017-07-03 | 2017-06-29 | 5.393 | 1,175,182 | -6,861 | 0.08% | 6,338,098 |
| 2017-06-30 | 2017-06-28 | 5.073 | 1,182,043 | -37,732 | 0.08% | 5,996,041 |
| 2017-06-28 | 2017-06-26 | 5.073 | 1,219,775 | -14,407 | 0.08% | 6,187,441 |
| 2017-06-26 | 2017-06-22 | 5.131 | 1,234,182 | +17,837 | 0.09% | 6,332,482 |
| 2017-06-22 | 2017-06-20 | 4.971 | 1,216,345 | +22,640 | 0.08% | 6,045,932 |
| 2017-06-21 | 2017-06-19 | 5.379 | 1,193,705 | -6,861 | 0.08% | 6,420,598 |
| 2017-06-20 | 2017-06-16 | 5.466 | 1,200,566 | +13,721 | 0.08% | 6,562,501 |
| 2017-06-19 | 2017-06-15 | 5.379 | 1,186,845 | -3,430 | 0.08% | 6,383,700 |
| 2017-06-16 | 2017-06-14 | 5.583 | 1,190,275 | -13,721 | 0.08% | 6,645,049 |
| 2017-06-15 | 2017-06-13 | 5.801 | 1,203,996 | +61,743 | 0.08% | 6,984,900 |
| 2017-06-14 | 2017-06-12 | 5.524 | 1,142,253 | -2,058 | 0.08% | 6,310,352 |
| 2017-06-13 | 2017-06-09 | 5.262 | 1,144,311 | -78,894 | 0.08% | 6,021,482 |
| 2017-06-12 | 2017-06-08 | 5.262 | 1,223,205 | -42,534 | 0.08% | 6,436,630 |
| 2017-06-08 | 2017-06-06 | 4.227 | 1,265,739 | -6,861 | 0.09% | 5,350,499 |
| 2017-06-07 | 2017-06-05 | 4.125 | 1,272,600 | -41,162 | 0.09% | 5,249,651 |
| 2017-06-06 | 2017-06-02 | 4.315 | 1,313,762 | -34,302 | 0.09% | 5,668,400 |
| 2017-06-05 | 2017-06-01 | 4.023 | 1,348,064 | -6,860 | 0.09% | 5,423,401 |
| 2017-01-25 | 2017-01-23 | 1.997 | 1,354,924 | +1,230,751 | 0.09% | 2,705,750 |
| 2016-03-07 | 2016-03-03 | 1.895 | 124,173 | +686 | 0.01% | 235,300 |
| 2016-02-29 | 2016-02-25 | 1.603 | 123,487 | +686 | 0.01% | 198,000 |
| 2016-01-28 | 2016-01-26 | 2.157 | 122,801 | +686 | 0.01% | 264,921 |
| 2016-01-22 | 2016-01-20 | 2.332 | 122,115 | +686 | 0.01% | 284,801 |
| 2016-01-21 | 2016-01-19 | 2.449 | 121,429 | +686 | 0.01% | 297,361 |
| 2016-01-19 | 2016-01-15 | 2.434 | 120,743 | +686 | 0.01% | 293,921 |
| 2016-01-18 | 2016-01-14 | 2.449 | 120,057 | +686 | 0.01% | 294,001 |
| 2016-01-15 | 2016-01-13 | 2.478 | 119,371 | +686 | 0.01% | 295,801 |
| 2016-01-14 | 2016-01-12 | 2.449 | 118,685 | +687 | 0.01% | 290,641 |
| 2016-01-11 | 2016-01-07 | 2.711 | 117,998 | +686 | 0.01% | 319,919 |
| 2016-01-05 | 2015-12-31 | 2.872 | 117,312 | +686 | 0.01% | 336,869 |
| 2015-12-28 | 2015-12-22 | 2.886 | 116,626 | +686 | 0.01% | 336,599 |
| 2015-12-22 | 2015-12-18 | 2.901 | 115,940 | +686 | 0.01% | 336,309 |
| 2015-12-17 | 2015-12-15 | 2.901 | 115,254 | -3,431 | 0.01% | 334,319 |
| 2015-12-15 | 2015-12-11 | 2.828 | 118,685 | +687 | 0.01% | 335,621 |
| 2015-12-14 | 2015-12-10 | 2.828 | 117,998 | +686 | 0.01% | 333,679 |
| 2015-11-27 | 2015-11-25 | 3.032 | 117,312 | +686 | 0.01% | 355,679 |
| 2015-11-23 | 2015-11-19 | 3.265 | 116,626 | +686 | 0.01% | 380,799 |
| 2015-11-20 | 2015-11-18 | 3.163 | 115,940 | +686 | 0.01% | 366,729 |
| 2015-09-14 | 2015-09-10 | 2.944 | 115,254 | -21,954 | 0.01% | 339,359 |
| 2015-09-08 | 2015-09-04 | 2.653 | 137,208 | +21,954 | 0.01% | 364,001 |
| 2015-09-04 | 2015-09-01 | 2.726 | 115,254 | +686 | 0.01% | 314,159 |
| 2015-09-01 | 2015-08-28 | 2.799 | 114,568 | +686 | 0.01% | 320,639 |
| 2015-08-17 | 2015-08-13 | 3.105 | 113,882 | +686 | 0.01% | 353,579 |
| 2015-08-11 | 2015-08-07 | 3.090 | 113,196 | +686 | 0.01% | 349,799 |
| 2015-07-31 | 2015-07-29 | 3.149 | 112,510 | +686 | 0.01% | 354,239 |
| 2015-07-23 | 2015-07-21 | 3.484 | 111,824 | +686 | 0.01% | 389,570 |
| 2015-07-13 | 2015-07-09 | 3.455 | 111,138 | +686 | 0.01% | 383,940 |
| 2015-07-10 | 2015-07-08 | 2.682 | 110,452 | +686 | 0.01% | 296,240 |
| 2015-07-09 | 2015-07-07 | 3.207 | 109,766 | +686 | 0.01% | 352,000 |
| 2015-07-07 | 2015-07-03 | 3.834 | 109,080 | +686 | 0.01% | 418,170 |
| 2015-07-06 | 2015-07-02 | 3.965 | 108,394 | +686 | 0.01% | 429,760 |
| 2015-06-03 | 2015-06-01 | 5.254 | 107,708 | +2,818 | 0.01% | 565,875 |
| 2015-04-24 | 2015-04-22 | 4.999 | 104,890 | -17,370 | 0.01% | 524,380 |
| 2015-04-13 | 2015-04-09 | 4.910 | 122,260 | -19,375 | 0.01% | 600,239 |
| 2015-04-10 | 2015-04-08 | 5.074 | 141,635 | +6,013 | 0.01% | 718,681 |
| 2015-03-25 | 2015-03-23 | 4.071 | 135,622 | +13,362 | 0.01% | 552,160 |
| 2015-03-09 | 2015-03-05 | 4.296 | 122,260 | -45,430 | 0.01% | 525,209 |
| 2015-03-06 | 2015-03-04 | 4.341 | 167,690 | -2,673 | 0.01% | 727,899 |
| 2015-02-09 | 2015-02-05 | 4.056 | 170,363 | +668 | 0.01% | 691,051 |
| 2015-01-20 | 2015-01-16 | 4.086 | 169,695 | +669 | 0.01% | 693,422 |
| 2015-01-13 | 2015-01-09 | 4.176 | 169,026 | +45,430 | 0.01% | 705,868 |
| 2014-12-30 | 2014-12-24 | 4.131 | 123,596 | +668 | 0.01% | 510,598 |
| 2014-12-29 | 2014-12-22 | 3.982 | 122,928 | +2,672 | 0.01% | 489,439 |
| 2014-11-06 | 2014-11-04 | 4.565 | 120,256 | -33,404 | 0.01% | 549,000 |
| 2014-11-05 | 2014-11-03 | 4.326 | 153,660 | -2,673 | 0.01% | 664,698 |
| 2014-10-23 | 2014-10-21 | 4.266 | 156,333 | +2,673 | 0.01% | 666,901 |
| 2014-10-21 | 2014-10-17 | 4.296 | 153,660 | +668 | 0.01% | 660,098 |
| 2014-10-17 | 2014-10-15 | 4.296 | 152,992 | +33,404 | 0.01% | 657,228 |
| 2014-10-16 | 2014-10-14 | 4.401 | 119,588 | +668 | 0.01% | 526,260 |
| 2014-10-09 | 2014-10-07 | 4.505 | 118,920 | -26,723 | 0.01% | 535,781 |
| 2014-10-03 | 2014-09-29 | 4.371 | 145,643 | +26,723 | 0.01% | 636,558 |
| 2014-09-10 | 2014-09-05 | 4.865 | 118,920 | -6,013 | 0.01% | 578,501 |
| 2014-09-02 | 2014-08-29 | 4.850 | 124,933 | +668 | 0.01% | 605,882 |
| 2014-08-27 | 2014-08-25 | 4.685 | 124,265 | +6,681 | 0.01% | 582,182 |
| 2014-07-15 | 2014-07-11 | 4.984 | 117,584 | -5,344 | 0.01% | 586,082 |
| 2014-07-09 | 2014-07-07 | 5.059 | 122,928 | -33,405 | 0.01% | 621,918 |
| 2014-07-07 | 2014-07-03 | 4.865 | 156,333 | +6,681 | 0.01% | 760,501 |
| 2014-07-03 | 2014-06-30 | 4.835 | 149,652 | +13,362 | 0.01% | 723,520 |
| 2014-06-30 | 2014-06-26 | 4.790 | 136,290 | +6,681 | 0.01% | 652,799 |
| 2014-06-26 | 2014-06-24 | 4.805 | 129,609 | -400,854 | 0.01% | 622,739 |
| 2014-06-24 | 2014-06-20 | 4.880 | 530,463 | -3,340 | 0.04% | 2,588,442 |
| 2014-06-19 | 2014-06-17 | 4.999 | 533,803 | -13,362 | 0.04% | 2,668,660 |
| 2014-06-18 | 2014-06-16 | 5.299 | 547,165 | -6,681 | 0.04% | 2,899,261 |
| 2014-06-12 | 2014-06-10 | 5.059 | 553,846 | +6,681 | 0.04% | 2,802,021 |
| 2014-06-10 | 2014-06-06 | 5.029 | 547,165 | +6,681 | 0.04% | 2,751,841 |
| 2014-06-03 | 2014-05-29 | 4.924 | 540,484 | +13,362 | 0.04% | 2,661,610 |
| 2014-05-28 | 2014-05-26 | 5.384 | 527,122 | +233,831 | 0.04% | 2,838,118 |
| 2014-05-27 | 2014-05-23 | 5.476 | 293,291 | +7,102 | 0.02% | 1,606,125 |
| 2014-05-26 | 2014-05-22 | 5.353 | 286,189 | +162,978 | 0.02% | 1,532,112 |
| 2014-05-15 | 2014-05-13 | 5.200 | 123,211 | -1,956 | 0.01% | 640,710 |
| 2014-05-14 | 2014-05-12 | 5.123 | 125,167 | -1,955 | 0.01% | 641,281 |
| 2014-05-02 | 2014-04-29 | 4.679 | 127,122 | +3,911 | 0.01% | 594,748 |
| 2014-04-22 | 2014-04-16 | 4.679 | 123,211 | +652 | 0.01% | 576,450 |
| 2014-04-10 | 2014-04-08 | 4.847 | 122,559 | +652 | 0.01% | 594,079 |
| 2014-03-31 | 2014-03-27 | 4.801 | 121,907 | -13,038 | 0.01% | 585,309 |
| 2014-03-25 | 2014-03-21 | 4.863 | 134,945 | +19,557 | 0.01% | 656,188 |
| 2014-03-17 | 2014-03-13 | 5.292 | 115,388 | -13,038 | 0.01% | 610,649 |
| 2014-03-12 | 2014-03-10 | 5.660 | 128,426 | -1,956 | 0.01% | 726,928 |
| 2014-03-11 | 2014-03-07 | 4.909 | 130,382 | +3,260 | 0.01% | 640,000 |
| 2014-03-07 | 2014-03-05 | 4.878 | 127,122 | -1,956 | 0.01% | 620,098 |
| 2014-03-06 | 2014-03-04 | 4.786 | 129,078 | -26,077 | 0.01% | 617,759 |
| 2014-03-05 | 2014-03-03 | 4.418 | 155,155 | -13,038 | 0.01% | 685,442 |
| 2014-03-04 | 2014-02-28 | 4.402 | 168,193 | -13,038 | 0.01% | 740,461 |
| 2014-02-28 | 2014-02-26 | 4.418 | 181,231 | +13,038 | 0.01% | 800,640 |
| 2014-02-27 | 2014-02-25 | 4.372 | 168,193 | +13,690 | 0.01% | 735,301 |
| 2014-02-26 | 2014-02-24 | 4.387 | 154,503 | +652 | 0.01% | 677,821 |
| 2014-02-18 | 2014-02-14 | 4.878 | 153,851 | -13,038 | 0.01% | 750,481 |
| 2014-02-14 | 2014-02-12 | 4.725 | 166,889 | +10,431 | 0.01% | 788,480 |
| 2014-02-13 | 2014-02-11 | 4.479 | 156,458 | +39,114 | 0.01% | 700,798 |
| 2014-02-10 | 2014-02-06 | 4.096 | 117,344 | +652 | 0.01% | 480,601 |
| 2014-01-27 | 2014-01-23 | 4.402 | 116,692 | +652 | 0.01% | 513,730 |
| 2014-01-23 | 2014-01-21 | 4.387 | 116,040 | +652 | 0.01% | 509,080 |
| 2014-01-22 | 2014-01-20 | 4.387 | 115,388 | +652 | 0.01% | 506,220 |
| 2014-01-21 | 2014-01-17 | 4.617 | 114,736 | +652 | 0.01% | 529,759 |
| 2014-01-17 | 2014-01-15 | 4.740 | 114,084 | +652 | 0.01% | 540,749 |
| 2014-01-16 | 2014-01-14 | 4.771 | 113,432 | +652 | 0.01% | 541,138 |
| 2014-01-10 | 2014-01-08 | 4.556 | 112,780 | +651 | 0.01% | 513,808 |
| 2014-01-09 | 2014-01-07 | 4.525 | 112,129 | +11,735 | 0.01% | 507,402 |
| 2014-01-03 | 2013-12-31 | 4.709 | 100,394 | +652 | 0.01% | 472,779 |
| 2013-12-30 | 2013-12-24 | 4.725 | 99,742 | +652 | 0.01% | 471,239 |
| 2013-12-23 | 2013-12-19 | 4.633 | 99,090 | +652 | 0.01% | 459,038 |
| 2013-12-20 | 2013-12-18 | 4.817 | 98,438 | +651 | 0.01% | 474,138 |
| 2013-12-13 | 2013-12-11 | 5.215 | 97,787 | +2,608 | 0.01% | 510,002 |
| 2013-12-09 | 2013-12-05 | 5.614 | 95,179 | -19,557 | 0.01% | 534,361 |
| 2013-12-05 | 2013-12-03 | 5.706 | 114,736 | +19,557 | 0.01% | 654,719 |
| 2013-12-02 | 2013-11-28 | 5.783 | 95,179 | -32,595 | 0.01% | 550,421 |
| 2013-11-22 | 2013-11-20 | 5.706 | 127,774 | +13,038 | 0.01% | 729,118 |
| 2013-11-21 | 2013-11-19 | 5.737 | 114,736 | +19,557 | 0.01% | 658,239 |
| 2013-11-06 | 2013-11-04 | 5.522 | 95,179 | -652 | 0.01% | 525,601 |
| 2013-11-01 | 2013-10-30 | 5.584 | 95,831 | -1,304 | 0.01% | 535,081 |
| 2013-09-18 | 2013-09-16 | 5.814 | 97,135 | -19,557 | 0.01% | 564,712 |
| 2013-09-17 | 2013-09-13 | 5.860 | 116,692 | +19,557 | 0.01% | 683,780 |
| 2013-09-16 | 2013-09-12 | 5.844 | 97,135 | -32,595 | 0.01% | 567,692 |
| 2013-09-13 | 2013-09-11 | 5.706 | 129,730 | +32,595 | 0.01% | 740,279 |
| 2013-09-12 | 2013-09-10 | 5.814 | 97,135 | -110,172 | 0.01% | 564,712 |
| 2013-09-11 | 2013-09-09 | 5.047 | 207,307 | +13,038 | 0.02% | 1,046,218 |
| 2013-09-09 | 2013-09-05 | 5.047 | 194,269 | +96,482 | 0.01% | 980,419 |
| 2013-08-28 | 2013-08-26 | 4.985 | 97,787 | -1,955 | 0.01% | 487,502 |
| 2013-08-26 | 2013-08-22 | 4.939 | 99,742 | -51,501 | 0.01% | 492,659 |
| 2013-08-22 | 2013-08-20 | 4.893 | 151,243 | -13,690 | 0.01% | 740,079 |
| 2013-08-13 | 2013-08-09 | 5.031 | 164,933 | -5,216 | 0.01% | 829,839 |
| 2013-07-19 | 2013-07-17 | 4.648 | 170,149 | +3,912 | 0.01% | 790,832 |
| 2013-07-16 | 2013-07-12 | 4.924 | 166,237 | -3,260 | 0.01% | 818,550 |
| 2013-07-12 | 2013-07-10 | 4.663 | 169,497 | +3,260 | 0.01% | 790,402 |
| 2013-07-02 | 2013-06-27 | 4.709 | 166,237 | +115,388 | 0.01% | 782,850 |
| 2013-06-14 | 2013-06-11 | 5.077 | 50,849 | -1,956 | 0.00% | 258,180 |
| 2013-05-22 | 2013-05-20 | 6.326 | 52,805 | +1,716 | 0.00% | 334,048 |
| 2013-05-20 | 2013-05-15 | 6.199 | 51,089 | +8,200 | 0.00% | 316,713 |
| 2013-04-22 | 2013-04-18 | 6.722 | 42,889 | -12,615 | 0.00% | 288,319 |
| 2013-03-18 | 2013-03-14 | 8.023 | 55,504 | -630 | 0.00% | 445,283 |
| 2013-02-25 | 2013-02-21 | 8.023 | 56,134 | -38,474 | 0.00% | 450,337 |
| 2013-02-19 | 2013-02-15 | 8.593 | 94,608 | +630 | 0.01% | 812,996 |
| 2013-02-08 | 2013-02-06 | 7.880 | 93,978 | +38,474 | 0.01% | 740,532 |
| 2013-01-10 | 2013-01-08 | 9.006 | 55,504 | -15,768 | 0.00% | 499,843 |
| 2013-01-08 | 2013-01-04 | 8.371 | 71,272 | -12,614 | 0.01% | 596,642 |
| 2013-01-03 | 2012-12-31 | 8.134 | 83,886 | -12,615 | 0.01% | 682,289 |
| 2012-12-19 | 2012-12-17 | 7.388 | 96,501 | -6,307 | 0.01% | 712,983 |
| 2012-12-18 | 2012-12-14 | 7.372 | 102,808 | -9,461 | 0.01% | 757,951 |
| 2012-12-17 | 2012-12-13 | 7.230 | 112,269 | +9,461 | 0.01% | 811,682 |
| 2012-12-13 | 2012-12-11 | 6.976 | 102,808 | -1,892 | 0.01% | 717,201 |
| 2012-11-22 | 2012-11-20 | 7.135 | 104,700 | +631 | 0.01% | 747,000 |
| 2012-11-15 | 2012-11-13 | 6.897 | 104,069 | +6,307 | 0.01% | 717,748 |
| 2012-11-09 | 2012-11-07 | 7.737 | 97,762 | -17,660 | 0.01% | 756,399 |
| 2012-10-30 | 2012-10-26 | 6.960 | 115,422 | -1,262 | 0.01% | 803,368 |
| 2012-10-29 | 2012-10-25 | 6.944 | 116,684 | +1,262 | 0.01% | 810,302 |
| 2012-10-26 | 2012-10-24 | 7.166 | 115,422 | -23,968 | 0.01% | 827,158 |
| 2012-10-24 | 2012-10-19 | 6.707 | 139,390 | -52,981 | 0.01% | 934,831 |
| 2012-10-22 | 2012-10-18 | 6.374 | 192,371 | +21,445 | 0.01% | 1,226,103 |
| 2012-10-08 | 2012-10-04 | 6.152 | 170,926 | +31,536 | 0.01% | 1,051,480 |
| 2012-09-11 | 2012-09-07 | 5.660 | 139,390 | -63,072 | 0.01% | 788,971 |
| 2012-09-06 | 2012-09-04 | 5.819 | 202,462 | +18,922 | 0.02% | 1,178,069 |
| 2012-09-05 | 2012-09-03 | 5.898 | 183,540 | -126,145 | 0.01% | 1,082,518 |
| 2012-09-04 | 2012-08-31 | 5.866 | 309,685 | +126,145 | 0.02% | 1,816,700 |
| 2012-08-30 | 2012-08-28 | 6.358 | 183,540 | +6,307 | 0.01% | 1,166,907 |
| 2012-08-23 | 2012-08-21 | 6.707 | 177,233 | +63,072 | 0.01% | 1,188,629 |
| 2012-07-23 | 2012-07-19 | 6.802 | 114,161 | -1,892 | 0.01% | 776,491 |
| 2012-07-19 | 2012-07-17 | 6.263 | 116,053 | +1,892 | 0.01% | 726,800 |
| 2012-06-25 | 2012-06-21 | 6.564 | 114,161 | -631 | 0.01% | 749,341 |
| 2012-06-07 | 2012-06-05 | 7.341 | 114,792 | +18,922 | 0.01% | 842,663 |
| 2012-05-24 | 2012-05-22 | 8.419 | 95,870 | +18,922 | 0.01% | 807,121 |
| 2012-05-22 | 2012-05-18 | 9.123 | 76,948 | +5,400 | 0.01% | 701,958 |
| 2012-05-21 | 2012-05-17 | 9.208 | 71,548 | +586 | 0.01% | 658,797 |
| 2012-05-18 | 2012-05-16 | 8.867 | 70,962 | +17,594 | 0.01% | 629,201 |
| 2012-05-16 | 2012-05-14 | 9.293 | 53,368 | +3,519 | 0.00% | 495,950 |
| 2012-05-10 | 2012-05-08 | 9.719 | 49,849 | +586 | 0.00% | 484,498 |
| 2012-05-07 | 2012-05-03 | 10.197 | 49,263 | +587 | 0.00% | 502,322 |
| 2012-05-04 | 2012-05-02 | 10.129 | 48,676 | +6,451 | 0.00% | 493,017 |
| 2012-05-02 | 2012-04-27 | 10.299 | 42,225 | +586 | 0.00% | 434,877 |
| 2012-04-11 | 2012-04-05 | 12.260 | 41,639 | -2,932 | 0.00% | 510,493 |
| 2012-04-05 | 2012-04-02 | 11.987 | 44,571 | -587 | 0.00% | 534,279 |
| 2012-04-03 | 2012-03-30 | 12.175 | 45,158 | -2,932 | 0.00% | 549,785 |
| 2012-04-02 | 2012-03-29 | 11.919 | 48,090 | -1,173 | 0.00% | 573,182 |
| 2012-03-30 | 2012-03-28 | 11.629 | 49,263 | +4,692 | 0.00% | 572,882 |
| 2012-03-29 | 2012-03-27 | 11.902 | 44,571 | +1,173 | 0.00% | 530,479 |
| 2012-03-28 | 2012-03-26 | 11.868 | 43,398 | +586 | 0.00% | 515,038 |
| 2012-03-27 | 2012-03-23 | 11.817 | 42,812 | -175,352 | 0.00% | 505,893 |
| 2012-03-23 | 2012-03-21 | 12.430 | 218,164 | +587 | 0.02% | 2,711,883 |
| 2012-03-22 | 2012-03-20 | 12.976 | 217,577 | -11,143 | 0.02% | 2,823,306 |
| 2012-03-21 | 2012-03-19 | 13.113 | 228,720 | -29,323 | 0.02% | 2,999,099 |
| 2012-03-19 | 2012-03-15 | 12.669 | 258,043 | +29,323 | 0.02% | 3,269,198 |
| 2012-03-16 | 2012-03-14 | 12.806 | 228,720 | +55,714 | 0.02% | 2,928,899 |
| 2012-03-13 | 2012-03-09 | 13.095 | 173,006 | +2,932 | 0.01% | 2,265,597 |
| 2012-03-08 | 2012-03-06 | 13.130 | 170,074 | -59,819 | 0.01% | 2,233,001 |
| 2012-03-07 | 2012-03-05 | 13.726 | 229,893 | -586 | 0.02% | 3,155,600 |
| 2012-03-05 | 2012-03-01 | 13.454 | 230,479 | -1,173 | 0.02% | 3,100,763 |
| 2012-03-02 | 2012-02-29 | 13.590 | 231,652 | +53,368 | 0.02% | 3,148,144 |
| 2012-02-28 | 2012-02-24 | 13.113 | 178,284 | -28,151 | 0.01% | 2,337,755 |
| 2012-02-27 | 2012-02-23 | 12.789 | 206,435 | +113,774 | 0.02% | 2,640,006 |
| 2012-02-24 | 2012-02-22 | 12.789 | 92,661 | -292,058 | 0.01% | 1,185,000 |
| 2012-02-21 | 2012-02-17 | 12.669 | 384,719 | +70,375 | 0.03% | 4,874,081 |
| 2012-02-15 | 2012-02-13 | 12.089 | 314,344 | +47,504 | 0.03% | 3,800,246 |
| 2012-02-09 | 2012-02-07 | 11.868 | 266,840 | +41,052 | 0.02% | 3,166,799 |
| 2012-02-08 | 2012-02-06 | 12.175 | 225,788 | +122,571 | 0.02% | 2,748,903 |
| 2012-02-07 | 2012-02-03 | 12.038 | 103,217 | +586 | 0.01% | 1,242,557 |
| 2012-01-20 | 2012-01-18 | 11.049 | 102,631 | -14,661 | 0.01% | 1,134,002 |
| 2012-01-19 | 2012-01-17 | 11.032 | 117,292 | +8,797 | 0.01% | 1,293,996 |
| 2012-01-16 | 2012-01-12 | 10.350 | 108,495 | -58,647 | 0.01% | 1,122,946 |
| 2012-01-13 | 2012-01-11 | 10.367 | 167,142 | -34,014 | 0.01% | 1,732,804 |
| 2012-01-12 | 2012-01-10 | 10.214 | 201,156 | +86,796 | 0.02% | 2,054,566 |
| 2012-01-06 | 2012-01-04 | 9.446 | 114,360 | +17,594 | 0.01% | 1,080,300 |
| 2011-12-23 | 2011-12-21 | 9.719 | 96,766 | +5,864 | 0.01% | 940,498 |
| 2011-12-14 | 2011-12-12 | 10.487 | 90,902 | -217,577 | 0.01% | 953,254 |
| 2011-11-21 | 2011-11-17 | 11.510 | 308,479 | -16,421 | 0.02% | 3,550,501 |
| 2011-11-15 | 2011-11-11 | 10.350 | 324,900 | +587 | 0.03% | 3,362,782 |
| 2011-11-14 | 2011-11-10 | 10.111 | 324,313 | -587 | 0.03% | 3,279,286 |
| 2011-11-08 | 2011-11-04 | 10.350 | 324,900 | -11,729 | 0.03% | 3,362,782 |
| 2011-11-04 | 2011-11-02 | 10.384 | 336,629 | +217,577 | 0.03% | 3,495,659 |
| 2011-11-03 | 2011-11-01 | 9.839 | 119,052 | +11,729 | 0.01% | 1,171,313 |
| 2011-10-28 | 2011-10-26 | 9.958 | 107,323 | -11,729 | 0.01% | 1,068,725 |
| 2011-10-26 | 2011-10-24 | 8.713 | 119,052 | +11,729 | 0.01% | 1,037,332 |
| 2011-10-25 | 2011-10-21 | 8.082 | 107,323 | -5,864 | 0.01% | 867,424 |
| 2011-10-24 | 2011-10-20 | 7.724 | 113,187 | +5,864 | 0.01% | 874,289 |
| 2011-10-13 | 2011-10-11 | 7.213 | 107,323 | -5,864 | 0.01% | 774,094 |
| 2011-10-11 | 2011-10-07 | 7.332 | 113,187 | -5,865 | 0.01% | 829,899 |
| 2011-10-07 | 2011-10-04 | 5.354 | 119,052 | +5,865 | 0.01% | 637,421 |
| 2011-09-22 | 2011-09-20 | 8.918 | 113,187 | -7,038 | 0.01% | 1,009,389 |
| 2011-09-15 | 2011-09-12 | 9.020 | 120,225 | +5,865 | 0.01% | 1,084,453 |
| 2011-09-14 | 2011-09-09 | 9.890 | 114,360 | -5,865 | 0.01% | 1,131,000 |
| 2011-09-07 | 2011-09-05 | 9.924 | 120,225 | -586 | 0.01% | 1,193,103 |
| 2011-09-05 | 2011-09-01 | 10.265 | 120,811 | +586 | 0.01% | 1,240,119 |
| 2011-09-02 | 2011-08-31 | 10.572 | 120,225 | +5,865 | 0.01% | 1,271,004 |
| 2011-08-30 | 2011-08-26 | 9.736 | 114,360 | +5,865 | 0.01% | 1,113,450 |
| 2011-08-29 | 2011-08-25 | 10.282 | 108,495 | -20,527 | 0.01% | 1,115,546 |
| 2011-08-26 | 2011-08-24 | 10.401 | 129,022 | -586 | 0.01% | 1,342,004 |
| 2011-08-25 | 2011-08-23 | 10.367 | 129,608 | +17,007 | 0.01% | 1,343,679 |
| 2011-08-24 | 2011-08-22 | 10.129 | 112,601 | +12,316 | 0.01% | 1,140,483 |
| 2011-08-23 | 2011-08-19 | 11.220 | 100,285 | +11,729 | 0.01% | 1,125,180 |
| 2011-08-19 | 2011-08-17 | 12.209 | 88,556 | +9,970 | 0.01% | 1,081,163 |
| 2011-08-18 | 2011-08-16 | 11.987 | 78,586 | -6,451 | 0.01% | 942,021 |
| 2011-08-17 | 2011-08-15 | 13.232 | 85,037 | +21,113 | 0.01% | 1,125,201 |
| 2011-08-12 | 2011-08-10 | 11.407 | 63,924 | +4,105 | 0.01% | 729,206 |
| 2011-08-11 | 2011-08-09 | 11.885 | 59,819 | +586 | 0.00% | 710,939 |
| 2011-08-10 | 2011-08-08 | 11.953 | 59,233 | +5,279 | 0.00% | 708,014 |
| 2011-08-09 | 2011-08-05 | 13.010 | 53,954 | -2,933 | 0.00% | 701,954 |
| 2011-07-27 | 2011-07-25 | 13.931 | 56,887 | +11,729 | 0.00% | 792,493 |
| 2011-07-26 | 2011-07-22 | 14.596 | 45,158 | +587 | 0.00% | 659,126 |
| 2011-07-21 | 2011-07-19 | 14.119 | 44,571 | +14,661 | 0.00% | 629,279 |
| 2011-07-20 | 2011-07-18 | 14.306 | 29,910 | -253,938 | 0.00% | 427,896 |
| 2011-07-18 | 2011-07-14 | 15.295 | 283,848 | -1,247,404 | 0.02% | 4,341,488 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,531,252 | -11,729 | 0.12% | 24,125,644 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,542,981 | +1,759 | 0.12% | 23,889,480 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,541,222 | -586 | 0.12% | 23,783,406 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,541,808 | +3,519 | 0.12% | 24,002,769 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,538,289 | -4,692 | 0.12% | 23,580,766 |
| 2011-07-07 | 2011-07-05 | 15.653 | 1,542,981 | -586 | 0.12% | 24,152,580 |
| 2011-07-06 | 2011-07-04 | 15.056 | 1,543,567 | -17,594 | 0.12% | 23,240,553 |
| 2011-07-04 | 2011-06-29 | 14.460 | 1,561,161 | -1,173 | 0.13% | 22,573,756 |
| 2011-06-30 | 2011-06-28 | 13.812 | 1,562,334 | +3,519 | 0.13% | 21,578,397 |
| 2011-06-28 | 2011-06-24 | 13.675 | 1,558,815 | +586 | 0.13% | 21,317,154 |
| 2011-06-27 | 2011-06-23 | 12.737 | 1,558,229 | -2,932 | 0.13% | 19,847,790 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,561,161 | +4,105 | 0.13% | 20,151,336 |
| 2011-06-23 | 2011-06-21 | 12.124 | 1,557,056 | +586 | 0.13% | 18,877,049 |
| 2011-06-22 | 2011-06-20 | 12.465 | 1,556,470 | +1,173 | 0.13% | 19,400,745 |
| 2011-06-21 | 2011-06-17 | 12.772 | 1,555,297 | +587 | 0.13% | 19,863,484 |
| 2011-06-17 | 2011-06-15 | 13.147 | 1,554,710 | +1,759 | 0.13% | 20,439,207 |
| 2011-06-16 | 2011-06-14 | 13.317 | 1,552,951 | +533,680 | 0.13% | 20,680,882 |
| 2011-06-15 | 2011-06-13 | 13.454 | 1,019,271 | +967,662 | 0.08% | 13,712,825 |
| 2011-06-13 | 2011-06-09 | 13.130 | 51,609 | -4,691 | 0.00% | 677,605 |
| 2011-06-09 | 2011-06-07 | 14.050 | 56,300 | +1,759 | 0.00% | 791,035 |
| 2011-06-07 | 2011-06-02 | 13.999 | 54,541 | +1,759 | 0.00% | 763,531 |
| 2011-06-02 | 2011-05-31 | 13.607 | 52,782 | +587 | 0.00% | 718,206 |
| 2011-06-01 | 2011-05-30 | 13.044 | 52,195 | +1,173 | 0.00% | 680,849 |
| 2011-05-30 | 2011-05-26 | 12.362 | 51,022 | +2,932 | 0.00% | 630,748 |
| 2011-05-27 | 2011-05-25 | 12.499 | 48,090 | +8,797 | 0.00% | 601,062 |
| 2011-05-26 | 2011-05-24 | 12.959 | 39,293 | +5,865 | 0.00% | 509,201 |
| 2011-05-25 | 2011-05-23 | 12.448 | 33,428 | -1,760 | 0.00% | 416,096 |
| 2011-05-24 | 2011-05-20 | 13.829 | 35,188 | +5,278 | 0.00% | 486,604 |
| 2011-05-23 | 2011-05-19 | 14.954 | 29,910 | +3,519 | 0.00% | 447,277 |
| 2011-05-20 | 2011-05-18 | 14.835 | 26,391 | -3,519 | 0.00% | 391,503 |
| 2011-05-19 | 2011-05-17 | 14.477 | 29,910 | -4,105 | 0.00% | 432,996 |
| 2011-05-18 | 2011-05-16 | 15.346 | 34,015 | +3,519 | 0.00% | 522,003 |
| 2011-05-17 | 2011-05-13 | 15.380 | 30,496 | -1,173 | 0.00% | 469,040 |
| 2011-05-13 | 2011-05-11 | 16.182 | 31,669 | +1,759 | 0.00% | 512,461 |
| 2011-05-12 | 2011-05-09 | 15.500 | 29,910 | +8,211 | 0.00% | 463,597 |
| 2011-05-11 | 2011-05-06 | 15.687 | 21,699 | -2,932 | 0.00% | 340,399 |
| 2011-05-09 | 2011-05-05 | 15.193 | 24,631 | +8,797 | 0.00% | 374,214 |
| 2011-05-06 | 2011-05-04 | 14.835 | 15,834 | -587 | 0.00% | 234,893 |
| 2011-05-04 | 2011-04-29 | 13.965 | 16,421 | +2,346 | 0.00% | 229,321 |
| 2011-05-03 | 2011-04-28 | 13.688 | 14,075 | +2,932 | 0.00% | 192,655 |
| 2011-04-29 | 2011-04-27 | 13.375 | 11,143 | -23,443 | 0.00% | 149,043 |
| 2011-04-28 | 2011-04-26 | 13.965 | 34,586 | -4,611 | 0.00% | 483,005 |
| 2011-04-27 | 2011-04-21 | 14.538 | 39,197 | +5,188 | 0.00% | 569,839 |
| 2011-04-26 | 2011-04-20 | 15.284 | 34,009 | +576 | 0.00% | 519,787 |
| 2011-04-20 | 2011-04-18 | 14.139 | 33,433 | -284,755 | 0.00% | 472,703 |
| 2011-04-19 | 2011-04-15 | 14.174 | 318,188 | +577 | 0.03% | 4,509,842 |
| 2011-04-18 | 2011-04-14 | 13.653 | 317,611 | +8,646 | 0.03% | 4,336,364 |
| 2011-04-15 | 2011-04-13 | 12.820 | 308,965 | -576 | 0.03% | 3,961,040 |
| 2011-04-13 | 2011-04-11 | 12.855 | 309,541 | +1,152 | 0.03% | 3,979,164 |
| 2011-04-12 | 2011-04-08 | 12.543 | 308,389 | +2,306 | 0.03% | 3,868,055 |
| 2011-04-08 | 2011-04-06 | 11.485 | 306,083 | -7,493 | 0.03% | 3,515,221 |
| 2011-04-06 | 2011-04-01 | 11.398 | 313,576 | +3,458 | 0.03% | 3,574,075 |
| 2011-04-04 | 2011-03-31 | 10.964 | 310,118 | -6,341 | 0.03% | 3,400,161 |
| 2011-04-01 | 2011-03-30 | 11.259 | 316,459 | -2,305 | 0.03% | 3,563,015 |
| 2011-03-31 | 2011-03-29 | 11.380 | 318,764 | -577 | 0.03% | 3,627,677 |
| 2011-03-30 | 2011-03-28 | 11.276 | 319,341 | +2,882 | 0.03% | 3,601,003 |
| 2011-03-29 | 2011-03-25 | 11.120 | 316,459 | -576 | 0.03% | 3,519,095 |
| 2011-03-28 | 2011-03-24 | 11.033 | 317,035 | +20,175 | 0.03% | 3,498,000 |
| 2011-03-25 | 2011-03-23 | 10.305 | 296,860 | +5,764 | 0.02% | 3,059,100 |
| 2011-03-23 | 2011-03-21 | 9.923 | 291,096 | +5,764 | 0.02% | 2,888,602 |
| 2011-03-17 | 2011-03-15 | 9.281 | 285,332 | -5,764 | 0.02% | 2,648,255 |
| 2011-03-14 | 2011-03-10 | 9.750 | 291,096 | +2,882 | 0.02% | 2,838,102 |
| 2011-03-11 | 2011-03-09 | 9.229 | 288,214 | -11,528 | 0.02% | 2,660,003 |
| 2011-03-10 | 2011-03-08 | 8.986 | 299,742 | +576 | 0.02% | 2,693,598 |
| 2011-03-09 | 2011-03-07 | 8.553 | 299,166 | +2,882 | 0.02% | 2,558,672 |
| 2011-03-02 | 2011-02-28 | 8.778 | 296,284 | +577 | 0.02% | 2,600,843 |
| 2011-02-24 | 2011-02-22 | 8.501 | 295,707 | +576 | 0.02% | 2,513,698 |
| 2011-02-22 | 2011-02-18 | 8.587 | 295,131 | +283,602 | 0.02% | 2,534,402 |
| 2011-02-11 | 2011-02-09 | 7.581 | 11,529 | +11,529 | 0.00% | 87,403 |
| 2011-01-20 | 2011-01-18 | 8.379 | 0 | -9,223 | ||
| 2011-01-19 | 2011-01-17 | 8.119 | 9,223 | -2,882 | 0.00% | 74,881 |
| 2011-01-06 | 2011-01-04 | 8.761 | 12,105 | +9,223 | 0.00% | 106,050 |
| 2011-01-04 | 2010-12-31 | 8.397 | 2,882 | -1,153 | 0.00% | 24,199 |
| 2011-01-03 | 2010-12-29 | 8.154 | 4,035 | +1,153 | 0.00% | 32,900 |
| 2010-12-20 | 2010-12-16 | 7.616 | 2,882 | -2,882 | 0.00% | 21,949 |
| 2010-12-15 | 2010-12-13 | 8.674 | 5,764 | -2,882 | 0.00% | 49,998 |
| 2010-12-14 | 2010-12-10 | 8.067 | 8,646 | -8,647 | 0.00% | 69,747 |
| 2010-12-13 | 2010-12-09 | 8.119 | 17,293 | -576 | 0.00% | 140,401 |
| 2010-12-08 | 2010-12-06 | 8.605 | 17,869 | -24,210 | 0.00% | 153,758 |
| 2010-12-07 | 2010-12-03 | 8.136 | 42,079 | +32,856 | 0.00% | 342,368 |
| 2010-11-30 | 2010-11-26 | 7.460 | 9,223 | -5,764 | 0.00% | 68,801 |
| 2010-11-29 | 2010-11-25 | 7.252 | 14,987 | +14,411 | 0.00% | 108,679 |
| 2010-11-26 | 2010-11-24 | 6.991 | 576 | -17,293 | 0.00% | 4,027 |
| 2010-11-24 | 2010-11-22 | 6.679 | 17,869 | +17,293 | 0.00% | 119,348 |
| 2010-11-11 | 2010-11-09 | 6.193 | 576 | -28,822 | 0.00% | 3,567 |
| 2010-11-09 | 2010-11-05 | 6.141 | 29,398 | +28,822 | 0.00% | 180,541 |
| 2010-11-05 | 2010-11-03 | 6.072 | 576 | -23,058 | 0.00% | 3,497 |
| 2010-11-03 | 2010-11-01 | 6.315 | 23,634 | +17,293 | 0.00% | 149,243 |
| 2010-11-02 | 2010-10-29 | 5.916 | 6,341 | +5,765 | 0.00% | 37,512 |
| 2010-10-29 | 2010-10-27 | 5.551 | 576 | +576 | 0.00% | 3,198 |
| 2010-10-22 | 2010-10-20 | 5.066 | 0 | -576 | ||
| 2010-08-27 | 2010-08-25 | 3.435 | 576 | -1,730 | 0.00% | 1,979 |
| 2010-08-19 | 2010-08-17 | 3.435 | 2,306 | -57,642 | 0.00% | 7,921 |
| 2010-08-06 | 2010-08-04 | 3.175 | 59,948 | +59,372 | 0.00% | 190,319 |
| 2010-05-17 | 2010-05-13 | 3.098 | 576 | +11 | 0.00% | 1,784 |
| 2010-04-27 | 2010-04-23 | 3.381 | 565 | -1,130 | 0.00% | 1,910 |
| 2010-04-26 | 2010-04-22 | 3.381 | 1,695 | +1,130 | 0.00% | 5,730 |
| 2009-09-22 | 2009-09-18 | 1.451 | 565 | -5,085 | 0.00% | 820 |
| 2009-09-18 | 2009-09-16 | 1.434 | 5,650 | -9,039 | 0.00% | 8,101 |
| 2009-07-31 | 2009-07-29 | 1.752 | 14,689 | +9,039 | 0.00% | 25,740 |
| 2009-06-08 | 2009-06-04 | 1.381 | 5,650 | +5,085 | 0.00% | 7,800 |
| 2009-05-20 | 2009-05-18 | 1.372 | 565 | +18 | 0.00% | 775 |
| 2009-05-11 | 2009-05-07 | 1.262 | 547 | -2,186 | 0.00% | 690 |
| 2009-04-21 | 2009-04-17 | 1.006 | 2,733 | -3,280 | 0.00% | 2,750 |
| 2009-04-17 | 2009-04-15 | 1.061 | 6,013 | +3,280 | 0.00% | 6,380 |
| 2008-05-22 | 2008-05-20 | 3.202 | 2,733 | +63 | 0.00% | 8,752 |
| 2007-12-12 | 2007-12-10 | 3.558 | 2,670 | 0.00% | 9,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy