History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 -95,956
2024-07-30 2024-07-26 6.854 95,956 -80,128 0.01% 657,661
2024-06-11 2024-06-06 8.914 176,084 +1,950 0.01% 1,569,542
2024-05-17 2024-05-14 8.801 174,134 -40,109 0.01% 1,532,580
2024-03-08 2024-03-06 7.452 214,243 +214,243 0.01% 1,596,506
2024-02-28 2024-02-26 7.452 0 -15,652
2024-02-08 2024-02-06 5.469 15,652 -211,309 0.00% 85,597
2024-01-25 2024-01-23 5.428 226,961 -540 0.01% 1,231,919
2023-11-17 2023-11-15 5.990 227,501 +55,762 0.01% 1,362,754
2023-11-08 2023-11-06 6.379 171,739 +171,199 0.01% 1,095,444
2023-09-11 2023-09-06 6.716 540 -213,265 0.00% 3,627
2023-08-28 2023-08-24 7.033 213,805 +213,265 0.01% 1,503,636
2023-07-14 2023-07-12 7.145 540 -4,743 0.00% 3,858
2023-06-14 2023-06-12 7.893 5,283 +419 0.00% 41,701
2023-06-02 2023-05-31 7.605 4,864 -17,114 0.00% 36,990
2023-05-04 2023-05-02 8.793 21,978 -8,557 0.00% 193,247
2023-04-04 2023-03-31 8.993 30,535 -169,430 0.00% 274,589
2023-03-20 2023-03-16 8.948 199,965 -49,541 0.01% 1,789,323
2023-03-16 2023-03-14 9.059 249,506 +177,117 0.01% 2,260,324
2023-03-13 2023-03-09 10.469 72,389 -901 0.00% 757,851
2023-03-07 2023-03-03 9.981 73,290 -126,104 0.00% 731,483
2023-03-01 2023-02-27 9.736 199,394 -2,168 0.01% 1,941,383
2023-02-27 2023-02-23 10.069 201,562 +145,020 0.01% 2,029,624
2023-02-24 2023-02-22 9.914 56,542 -65,388 0.00% 560,560
2023-02-22 2023-02-20 10.103 121,930 -5,404 0.01% 1,231,832
2023-02-14 2023-02-10 10.325 127,334 +12,225 0.01% 1,314,701
2023-02-13 2023-02-09 10.625 115,109 +51,342 0.01% 1,222,984
2023-02-01 2023-01-30 10.425 63,767 -333,275 0.00% 664,754
2023-01-31 2023-01-27 10.802 397,042 +155,739 0.02% 4,288,929
2023-01-30 2023-01-26 10.791 241,303 -129,797 0.01% 2,603,926
2023-01-20 2023-01-18 10.236 371,100 +132,409 0.02% 3,798,582
2023-01-17 2023-01-13 10.458 238,691 +16,213 0.01% 2,496,241
2023-01-13 2023-01-11 10.292 222,478 +29,725 0.01% 2,289,636
2023-01-12 2023-01-10 10.358 192,753 +52,243 0.01% 1,996,560
2023-01-11 2023-01-09 10.358 140,510 +21,083 0.01% 1,455,420
2023-01-09 2023-01-05 10.380 119,427 +27,513 0.01% 1,239,692
2023-01-06 2023-01-04 9.847 91,914 +13,512 0.00% 905,117
2022-12-28 2022-12-22 9.514 78,402 -83,950 0.00% 745,946
2022-12-16 2022-12-14 10.058 162,352 +28,327 0.01% 1,632,997
2022-12-15 2022-12-13 9.903 134,025 +28,952 0.01% 1,327,242
2022-12-07 2022-12-05 9.725 105,073 -439,472 0.01% 1,021,868
2022-12-06 2022-12-02 9.381 544,545 +403,129 0.03% 5,108,461
2022-11-25 2022-11-23 8.859 141,416 -901 0.01% 1,252,856
2022-11-23 2022-11-21 8.826 142,317 +18,015 0.01% 1,256,098
2022-11-22 2022-11-18 8.771 124,302 +73,956 0.01% 1,090,197
2022-11-21 2022-11-17 8.970 50,346 +12,610 0.00% 451,623
2022-11-17 2022-11-15 9.481 37,736 -900 0.00% 357,778
2022-11-16 2022-11-14 9.248 38,636 -14,910 0.00% 357,303
2022-11-15 2022-11-11 9.148 53,546 -48,640 0.00% 489,840
2022-11-14 2022-11-10 9.048 102,186 -61,250 0.01% 924,589
2022-11-10 2022-11-08 9.414 163,436 +67,556 0.01% 1,538,662
2022-11-09 2022-11-07 9.381 95,880 +39,632 0.00% 899,465
2022-11-08 2022-11-04 8.970 56,248 +18,173 0.00% 504,566
2022-11-07 2022-11-03 8.571 38,075 +18,915 0.00% 326,330
2022-11-04 2022-11-02 8.371 19,160 +16,615 0.00% 160,386
2022-11-03 2022-11-01 8.193 2,545 -89,173 0.00% 20,852
2022-11-02 2022-10-31 7.572 91,718 +89,173 0.00% 694,446
2022-10-27 2022-10-25 7.982 2,545 -2,603 0.00% 20,315
2022-10-24 2022-10-20 8.859 5,148 -91,368 0.00% 45,608
2022-10-21 2022-10-19 9.015 96,516 +38,224 0.00% 870,071
2022-10-20 2022-10-18 9.204 58,292 -23,419 0.00% 536,492
2022-10-19 2022-10-17 8.882 81,711 +76,563 0.00% 725,722
2022-10-17 2022-10-13 8.904 5,148 -34,304 0.00% 45,837
2022-10-14 2022-10-12 9.093 39,452 -161,233 0.00% 358,717
2022-10-13 2022-10-11 8.815 200,685 +63,952 0.01% 1,769,029
2022-10-12 2022-10-10 9.004 136,733 -9,007 0.01% 1,231,101
2022-10-11 2022-10-07 9.548 145,740 -90,975 0.01% 1,391,479
2022-10-10 2022-10-06 9.636 236,715 +33,327 0.01% 2,281,104
2022-10-07 2022-10-05 9.592 203,388 -112,772 0.01% 1,950,916
2022-10-06 2022-10-03 8.882 316,160 +187,354 0.02% 2,807,996
2022-10-05 2022-09-30 8.693 128,806 -6,305 0.01% 1,119,689
2022-10-03 2022-09-29 8.515 135,111 +130,607 0.01% 1,150,497
2022-09-30 2022-09-28 8.715 4,504 -250,406 0.00% 39,253
2022-09-29 2022-09-27 9.015 254,910 +250,406 0.01% 2,297,960
2022-09-27 2022-09-23 8.937 4,504 -7,609 0.00% 40,253
2022-09-26 2022-09-22 9.237 12,113 -33,825 0.00% 111,886
2022-09-23 2022-09-21 9.148 45,938 +25,221 0.00% 420,241
2022-09-22 2022-09-20 9.270 20,717 -30,625 0.00% 192,049
2022-09-21 2022-09-19 9.081 51,342 +42,335 0.00% 466,257
2022-09-20 2022-09-16 9.181 9,007 -35,987 0.00% 82,696
2022-09-19 2022-09-15 9.448 44,994 -127,004 0.00% 425,093
2022-09-16 2022-09-14 9.648 171,998 -36,931 0.01% 1,659,368
2022-09-15 2022-09-13 9.947 208,929 -319,403 0.01% 2,078,291
2022-09-14 2022-09-09 9.936 528,332 +79,265 0.03% 5,249,640
2022-09-13 2022-09-08 9.770 449,067 +81,067 0.02% 4,387,260
2022-09-09 2022-09-07 9.892 368,000 +214,377 0.02% 3,640,199
2022-09-08 2022-09-06 9.414 153,623 -69,357 0.01% 1,446,278
2022-09-07 2022-09-05 9.259 222,980 +35,128 0.01% 2,064,579
2022-09-06 2022-09-02 9.337 187,852 +71,159 0.01% 1,753,927
2022-09-05 2022-09-01 9.614 116,693 +116,196 0.01% 1,121,921
2022-09-02 2022-08-31 9.836 497 -174,924 0.00% 4,889
2022-09-01 2022-08-30 9.825 175,421 -199,965 0.01% 1,723,552
2022-08-31 2022-08-29 10.092 375,386 +127,005 0.02% 3,788,275
2022-08-30 2022-08-26 10.125 248,381 -164,656 0.01% 2,514,854
2022-08-29 2022-08-25 9.281 413,037 +412,540 0.02% 3,833,494
2022-08-26 2022-08-24 8.826 497 -91,876 0.00% 4,387
2022-08-25 2022-08-23 9.292 92,373 -355,343 0.00% 858,361
2022-08-24 2022-08-22 9.670 447,716 +146,821 0.02% 4,329,327
2022-08-23 2022-08-19 9.370 300,895 -232,841 0.01% 2,819,402
2022-08-22 2022-08-18 9.381 533,736 +48,640 0.03% 5,007,060
2022-08-19 2022-08-17 9.426 485,096 +48,640 0.02% 4,572,303
2022-08-18 2022-08-16 9.525 436,456 +276,527 0.02% 4,157,453
2022-08-17 2022-08-15 9.548 159,929 -36,029 0.01% 1,526,952
2022-08-16 2022-08-12 9.603 195,958 -153,126 0.01% 1,881,823
2022-08-15 2022-08-11 9.470 349,084 +70,258 0.02% 3,305,815
2022-08-12 2022-08-10 8.981 278,826 -146,821 0.01% 2,504,271
2022-08-11 2022-08-09 9.048 425,647 -255,811 0.02% 3,851,295
2022-08-10 2022-08-08 8.904 681,458 -42,335 0.03% 6,067,546
2022-08-09 2022-08-05 8.893 723,793 +324,267 0.04% 6,436,451
2022-08-08 2022-08-04 8.737 399,526 +2,702 0.02% 3,490,755
2022-08-05 2022-08-03 8.593 396,824 +148,623 0.02% 3,409,875
2022-08-04 2022-08-02 8.837 248,201 +80,216 0.01% 2,193,392
2022-08-03 2022-08-01 9.104 167,985 -129,707 0.01% 1,529,269
2022-08-02 2022-07-29 9.470 297,692 -317,061 0.01% 2,819,134
2022-08-01 2022-07-28 9.736 614,753 -141,182 0.03% 5,985,492
2022-07-29 2022-07-27 9.614 755,935 -336,211 0.04% 7,267,783
2022-07-28 2022-07-26 9.803 1,092,146 +271,123 0.05% 10,706,339
2022-07-27 2022-07-25 9.603 821,023 +32,427 0.04% 7,884,443
2022-07-26 2022-07-22 9.814 788,596 +92,776 0.04% 7,739,385
2022-07-25 2022-07-21 9.958 695,820 -356,243 0.03% 6,929,293
2022-07-22 2022-07-20 10.125 1,052,063 +562,964 0.05% 10,652,123
2022-07-21 2022-07-19 10.125 489,099 -384,617 0.02% 4,952,121
2022-07-20 2022-07-18 9.836 873,716 +353,091 0.04% 8,594,163
2022-07-19 2022-07-15 9.548 520,625 +436,359 0.03% 4,970,763
2022-07-18 2022-07-14 9.859 84,266 -89,174 0.00% 830,740
2022-07-15 2022-07-13 9.648 173,440 +171,141 0.01% 1,673,280
2022-07-14 2022-07-12 9.681 2,299 -111,692 0.00% 22,256
2022-07-13 2022-07-11 9.992 113,991 -326,066 0.01% 1,138,971
2022-07-12 2022-07-08 10.214 440,057 +32,427 0.02% 4,494,655
2022-07-11 2022-07-07 10.081 407,630 -184,832 0.02% 4,109,146
2022-07-08 2022-07-06 10.192 592,462 +375,609 0.03% 6,038,134
2022-07-07 2022-07-05 10.425 216,853 +8,467 0.01% 2,260,636
2022-07-06 2022-07-04 10.269 208,386 -40,533 0.01% 2,139,981
2022-07-05 2022-06-30 10.902 248,919 +89,712 0.01% 2,713,746
2022-07-04 2022-06-29 10.991 159,207 -649,435 0.01% 1,749,834
2022-06-30 2022-06-28 11.502 808,642 +8,107 0.04% 9,300,700
2022-06-29 2022-06-27 11.990 800,535 +502,614 0.04% 9,598,507
2022-06-28 2022-06-24 11.724 297,921 +182,446 0.01% 3,492,727
2022-06-27 2022-06-23 11.235 115,475 -8,200 0.01% 1,297,383
2022-06-24 2022-06-22 11.257 123,675 -195,960 0.01% 1,392,257
2022-06-23 2022-06-21 11.524 319,635 +258,110 0.02% 3,683,420
2022-06-22 2022-06-20 11.835 61,525 -109,493 0.00% 728,129
2022-06-21 2022-06-17 11.346 171,018 +67,556 0.01% 1,940,405
2022-06-20 2022-06-16 11.069 103,462 +25,300 0.01% 1,145,185
2022-06-17 2022-06-15 12.612 78,162 -318,121 0.00% 985,765
2022-06-16 2022-06-14 12.301 396,283 -560,262 0.02% 4,874,665
2022-06-15 2022-06-13 12.868 956,545 -365,701 0.05% 12,308,670
2022-06-14 2022-06-10 12.273 1,322,246 +182,377 0.07% 16,227,307
2022-06-13 2022-06-09 12.318 1,139,869 +108,313 0.06% 14,041,278
2022-06-10 2022-06-08 12.364 1,031,556 +508,374 0.05% 12,754,281
2022-06-09 2022-06-07 12.250 523,182 -179,940 0.03% 6,408,789
2022-06-08 2022-06-06 12.273 703,122 +117,049 0.04% 8,629,088
2022-06-07 2022-06-02 11.093 586,073 +57,650 0.03% 6,501,520
2022-06-06 2022-06-01 11.334 528,423 -843,971 0.03% 5,989,028
2022-06-02 2022-05-31 11.414 1,372,394 +669,097 0.07% 15,664,386
2022-06-01 2022-05-30 10.303 703,297 +383,465 0.04% 7,246,373
2022-05-31 2022-05-27 10.406 319,832 -35,813 0.02% 3,328,321
2022-05-30 2022-05-26 10.269 355,645 -180,901 0.02% 3,652,150
2022-05-27 2022-05-25 10.235 536,546 -66,910 0.03% 5,491,410
2022-05-26 2022-05-24 10.521 603,456 +434,127 0.03% 6,348,930
2022-05-25 2022-05-23 11.265 169,329 -149,368 0.01% 1,907,506
2022-05-24 2022-05-20 11.231 318,697 +13,103 0.02% 3,579,204
2022-05-23 2022-05-19 11.391 305,594 -273,404 0.02% 3,481,026
2022-05-20 2022-05-18 11.219 578,998 -662,808 0.03% 6,495,948
2022-05-19 2022-05-17 10.830 1,241,806 +341,362 0.06% 13,448,824
2022-05-18 2022-05-16 10.395 900,444 +516,235 0.05% 9,360,132
2022-05-17 2022-05-13 10.223 384,209 -81,671 0.02% 3,927,882
2022-05-16 2022-05-12 9.674 465,880 -198,284 0.02% 4,506,820
2022-05-13 2022-05-11 10.040 664,164 +169,283 0.03% 6,668,288
2022-05-12 2022-05-10 9.994 494,881 -166,837 0.03% 4,946,004
2022-05-11 2022-05-06 10.475 661,718 +261,175 0.03% 6,931,599
2022-05-10 2022-05-05 10.681 400,543 +168,585 0.02% 4,278,290
2022-05-06 2022-05-04 10.853 231,958 +31,445 0.01% 2,517,428
2022-05-05 2022-05-03 10.819 200,513 +156,356 0.01% 2,169,271
2022-05-04 2022-04-29 10.819 44,157 -265,060 0.00% 477,717
2022-05-03 2022-04-28 10.178 309,217 -317,079 0.02% 3,147,056
2022-04-29 2022-04-27 9.868 626,296 +26,205 0.03% 6,180,538
2022-04-28 2022-04-26 9.319 600,091 +587,862 0.03% 5,592,177
2022-04-26 2022-04-22 9.857 12,229 -46,777 0.00% 120,541
2022-04-25 2022-04-21 9.639 59,006 -23,585 0.00% 568,784
2022-04-22 2022-04-20 9.971 82,591 -241,388 0.00% 823,551
2022-04-21 2022-04-19 9.983 323,979 -71,627 0.02% 3,234,244
2022-04-20 2022-04-14 10.178 395,606 +171,729 0.02% 4,026,281
2022-04-19 2022-04-13 10.315 223,877 +37,560 0.01% 2,309,264
2022-04-14 2022-04-12 10.418 186,317 +166,618 0.01% 1,941,035
2022-04-13 2022-04-11 10.441 19,699 -237,591 0.00% 205,674
2022-04-12 2022-04-08 11.883 257,290 +88,223 0.01% 3,057,452
2022-04-11 2022-04-07 11.494 169,067 +63,765 0.01% 1,943,265
2022-04-08 2022-04-06 12.387 105,302 +92,591 0.01% 1,304,377
2022-04-07 2022-04-04 12.639 12,711 -124,036 0.00% 160,653
2022-04-06 2022-04-01 12.158 136,747 +124,036 0.01% 1,662,577
2022-04-04 2022-03-31 12.341 12,711 -334,549 0.00% 156,869
2022-04-01 2022-03-30 12.547 347,260 +88,223 0.02% 4,357,172
2022-03-31 2022-03-29 11.723 259,037 +78,615 0.01% 3,036,695
2022-03-30 2022-03-28 11.952 180,422 -449,588 0.01% 2,156,400
2022-03-29 2022-03-25 12.204 630,010 +94,337 0.03% 7,688,543
2022-03-28 2022-03-24 13.188 535,673 -145,087 0.03% 7,064,666
2022-03-25 2022-03-23 12.639 680,760 +183,870 0.03% 8,604,042
2022-03-24 2022-03-22 11.128 496,890 +45,814 0.03% 5,529,246
2022-03-23 2022-03-21 11.471 451,076 -368,528 0.02% 5,174,363
2022-03-22 2022-03-18 11.334 819,604 -48,434 0.04% 9,289,208
2022-03-21 2022-03-17 10.693 868,038 +212,651 0.04% 9,281,646
2022-03-18 2022-03-16 9.983 655,387 -43,891 0.03% 6,542,650
2022-03-17 2022-03-15 8.838 699,278 +281,265 0.04% 6,180,258
2022-03-16 2022-03-14 9.456 418,013 +7,470 0.02% 3,952,840
2022-03-15 2022-03-11 11.414 410,543 -1,011,507 0.02% 4,685,902
2022-03-14 2022-03-10 11.952 1,422,050 +534,404 0.07% 16,996,315
2022-03-11 2022-03-09 11.048 887,646 +87,088 0.05% 9,806,330
2022-03-10 2022-03-08 10.807 800,558 +372,109 0.04% 8,651,755
2022-03-09 2022-03-07 11.517 428,449 -404,866 0.02% 4,934,425
2022-03-08 2022-03-04 11.288 833,315 -78,003 0.04% 9,406,445
2022-03-07 2022-03-03 12.845 911,318 +112,681 0.05% 11,705,830
2022-03-04 2022-03-02 12.593 798,637 -261,175 0.04% 10,057,303
2022-03-03 2022-03-01 12.662 1,059,812 -6,988 0.05% 13,419,099
2022-03-02 2022-02-28 12.891 1,066,800 +140,633 0.05% 13,751,840
2022-03-01 2022-02-25 12.937 926,167 +636,076 0.05% 11,981,389
2022-02-28 2022-02-24 13.051 290,091 +139,850 0.01% 3,785,982
2022-02-25 2022-02-23 13.051 150,241 -56,386 0.01% 1,960,797
2022-02-24 2022-02-22 12.204 206,627 -23,584 0.01% 2,521,643
2022-02-23 2022-02-21 11.746 230,211 -586,989 0.01% 2,704,038
2022-02-22 2022-02-18 11.414 817,200 +612,320 0.04% 9,327,450
2022-02-21 2022-02-17 11.906 204,880 -257,112 0.01% 2,439,340
2022-02-18 2022-02-16 10.532 461,992 -242,831 0.02% 4,865,883
2022-02-17 2022-02-15 10.235 704,823 +110,671 0.04% 7,213,682
2022-02-16 2022-02-14 10.246 594,152 -145,000 0.03% 6,087,795
2022-02-15 2022-02-11 10.613 739,152 +193,916 0.04% 7,844,277
2022-02-14 2022-02-10 10.670 545,236 -349,398 0.03% 5,817,546
2022-02-11 2022-02-09 10.361 894,634 +429,760 0.05% 9,269,011
2022-02-10 2022-02-08 10.624 464,874 -282,838 0.02% 4,938,814
2022-02-09 2022-02-07 10.315 747,712 -55,030 0.04% 7,712,560
2022-02-08 2022-02-04 10.704 802,742 +281,265 0.04% 8,592,648
2022-02-07 2022-01-31 10.796 521,477 -352,892 0.03% 5,629,713
2022-02-04 2022-01-27 10.738 874,369 +312,711 0.04% 9,389,382
2022-01-28 2022-01-26 10.876 561,658 -271,831 0.03% 6,108,505
2022-01-27 2022-01-25 10.864 833,489 -97,832 0.04% 9,055,355
2022-01-26 2022-01-24 11.128 931,321 +231,214 0.05% 10,363,467
2022-01-25 2022-01-21 12.250 700,107 +111,808 0.04% 8,576,056
2022-01-24 2022-01-20 12.295 588,299 -190,597 0.03% 7,233,389
2022-01-21 2022-01-19 11.906 778,896 +340,663 0.04% 9,273,682
2022-01-20 2022-01-18 12.273 438,233 +94,775 0.02% 5,378,229
2022-01-19 2022-01-17 12.044 343,458 -407,441 0.02% 4,136,460
2022-01-18 2022-01-14 12.822 750,899 -444,609 0.04% 9,628,064
2022-01-17 2022-01-13 12.570 1,195,508 -505,974 0.06% 15,027,759
2022-01-14 2022-01-12 12.891 1,701,482 +193,043 0.09% 21,933,360
2022-01-13 2022-01-11 12.456 1,508,439 -328,434 0.08% 18,788,671
2022-01-12 2022-01-10 12.410 1,836,873 +437,621 0.09% 22,795,432
2022-01-11 2022-01-07 12.273 1,399,252 +158,714 0.07% 17,172,366
2022-01-10 2022-01-06 12.753 1,240,538 +207,018 0.06% 15,821,027
2022-01-07 2022-01-05 12.639 1,033,520 +520,121 0.05% 13,062,532
2022-01-06 2022-01-04 13.417 513,399 -71,539 0.03% 6,888,458
2022-01-05 2022-01-03 14.379 584,938 -337,169 0.03% 8,410,831
2022-01-04 2021-12-31 13.921 922,107 +541,480 0.05% 12,836,727
2022-01-03 2021-12-29 14.310 380,627 -226,627 0.02% 5,446,895
2021-12-30 2021-12-28 13.967 607,254 +5,241 0.03% 8,481,441
2021-12-29 2021-12-24 13.852 602,013 -1,081,387 0.03% 8,339,320
2021-12-28 2021-12-22 13.898 1,683,400 +889,609 0.09% 23,396,205
2021-12-23 2021-12-21 13.761 793,791 +208,067 0.04% 10,923,204
2021-12-22 2021-12-20 12.685 585,724 -18,343 0.03% 7,429,716
2021-12-21 2021-12-17 14.425 604,067 +219,247 0.03% 8,713,549
2021-12-20 2021-12-16 14.493 384,820 +24,416 0.02% 5,577,387
2021-12-17 2021-12-15 13.394 360,404 -2,043,106 0.02% 4,827,418
2021-12-16 2021-12-14 13.051 2,403,510 +1,829,624 0.12% 31,368,243
2021-12-15 2021-12-13 13.738 573,886 +110,565 0.03% 7,883,994
2021-12-14 2021-12-10 14.677 463,321 -232,726 0.02% 6,800,008
2021-12-13 2021-12-09 14.608 696,047 -428,886 0.04% 10,167,839
2021-12-10 2021-12-08 14.768 1,124,933 +694,080 0.06% 16,613,295
2021-12-09 2021-12-07 14.860 430,853 -74,073 0.02% 6,402,406
2021-12-08 2021-12-06 14.150 504,926 -89,533 0.03% 7,144,727
2021-12-07 2021-12-03 14.883 594,459 -48,654 0.03% 8,847,176
2021-12-06 2021-12-02 15.043 643,113 -57,825 0.03% 9,674,356
2021-12-03 2021-12-01 16.211 700,938 +420,151 0.04% 11,362,719
2021-12-02 2021-11-30 16.966 280,787 -85,690 0.01% 4,763,922
2021-12-01 2021-11-29 18.958 366,477 -35,897 0.02% 6,947,787
2021-11-30 2021-11-26 19.119 402,374 -503,133 0.02% 7,692,824
2021-11-29 2021-11-25 18.981 905,507 -891,227 0.05% 17,187,620
2021-11-26 2021-11-24 18.409 1,796,734 +37,560 0.09% 33,075,715
2021-11-25 2021-11-23 17.905 1,759,174 -253,751 0.09% 31,498,143
2021-11-24 2021-11-22 18.546 2,012,925 -899,612 0.10% 37,332,065
2021-11-23 2021-11-19 17.264 2,912,537 +926,691 0.15% 50,281,960
2021-11-22 2021-11-18 17.585 1,985,846 -306,206 0.10% 34,920,157
2021-11-19 2021-11-17 17.607 2,292,052 +248,073 0.12% 40,357,124
2021-11-18 2021-11-16 17.676 2,043,979 +1,164,761 0.10% 36,129,598
2021-11-17 2021-11-15 17.905 879,218 -44,025 0.04% 15,742,465
2021-11-16 2021-11-12 18.546 923,243 -264,756 0.05% 17,122,629
2021-11-15 2021-11-11 17.951 1,187,999 -299,609 0.06% 21,325,614
2021-11-12 2021-11-10 17.539 1,487,608 +334,898 0.08% 26,090,757
2021-11-11 2021-11-09 17.928 1,152,710 -438,407 0.06% 20,665,753
2021-11-10 2021-11-08 17.287 1,591,117 -139,523 0.08% 27,505,432
2021-11-09 2021-11-05 17.378 1,730,640 -396,430 0.09% 30,075,851
2021-11-08 2021-11-04 20.378 2,127,070 -69,880 0.11% 43,345,218
2021-11-05 2021-11-03 18.821 2,196,950 -1,738,153 0.11% 41,348,656
2021-11-04 2021-11-02 19.050 3,935,103 +774,790 0.20% 74,963,324
2021-11-03 2021-11-01 19.599 3,160,313 -15,835 0.16% 61,940,295
2021-11-02 2021-10-29 20.744 3,176,148 -1,459,974 0.16% 65,886,788
2021-11-01 2021-10-28 19.966 4,636,122 +1,402,260 0.24% 92,563,708
2021-10-29 2021-10-27 20.950 3,233,862 -2,175,766 0.16% 67,750,418
2021-10-28 2021-10-26 21.454 5,409,628 +1,908,127 0.27% 116,058,351
2021-10-27 2021-10-25 21.523 3,501,501 -178,717 0.18% 75,361,843
2021-10-26 2021-10-22 19.805 3,680,218 +1,067,147 0.19% 72,888,507
2021-10-25 2021-10-21 20.195 2,613,071 +1,180,978 0.13% 52,770,256
2021-10-22 2021-10-20 20.882 1,432,093 +148,494 0.07% 29,904,426
2021-10-21 2021-10-19 20.515 1,283,599 -20,964 0.07% 26,333,391
2021-10-20 2021-10-18 19.279 1,304,563 +41,928 0.07% 25,150,496
2021-10-19 2021-10-15 18.203 1,262,635 +261,325 0.06% 22,983,404
2021-10-18 2021-10-12 17.012 1,001,310 -1,061,548 0.05% 17,034,397
2021-10-15 2021-10-11 16.485 2,062,858 +1,303,465 0.10% 34,007,228
2021-10-12 2021-10-08 19.325 759,393 -24,982 0.04% 14,675,011
2021-10-11 2021-10-07 22.954 784,375 +581,748 0.04% 18,004,353
2021-10-08 2021-10-06 22.874 202,627 -59,875 0.01% 4,634,813
2021-10-07 2021-10-05 23.125 262,502 +124,620 0.01% 6,070,485
2021-10-06 2021-10-04 21.958 137,882 -47,169 0.01% 3,027,580
2021-10-05 2021-09-30 22.255 185,051 -50,663 0.01% 4,118,387
2021-10-04 2021-09-29 21.111 235,714 -178,294 0.01% 4,976,061
2021-09-30 2021-09-28 21.591 414,008 -390,627 0.02% 8,939,018
2021-09-29 2021-09-27 20.859 804,635 -680,225 0.04% 16,783,661
2021-09-28 2021-09-24 21.683 1,484,860 -1,092,743 0.08% 32,196,220
2021-09-27 2021-09-23 27.075 2,577,603 +519,730 0.13% 69,788,937
2021-09-24 2021-09-21 26.617 2,057,873 +7,862 0.10% 54,774,817
2021-09-23 2021-09-20 25.530 2,050,011 -797,454 0.10% 52,335,992
2021-09-21 2021-09-17 26.903 2,847,465 +2,471,507 0.14% 76,606,508
2021-09-20 2021-09-16 26.159 375,958 -86,839 0.02% 9,834,787
2021-09-17 2021-09-15 28.334 462,797 +5,241 0.02% 13,113,093
2021-09-16 2021-09-14 27.132 457,556 -69,006 0.02% 12,414,579
2021-09-15 2021-09-13 27.419 526,562 +27,952 0.03% 14,437,581
2021-09-14 2021-09-10 24.728 498,610 -2,290,282 0.03% 12,329,746
2021-09-13 2021-09-09 26.732 2,788,892 +494,399 0.14% 74,551,775
2021-09-10 2021-09-08 28.678 2,294,493 +1,399,473 0.12% 65,801,209
2021-09-09 2021-09-07 29.937 895,020 -1,054,222 0.05% 26,794,388
2021-09-08 2021-09-06 28.048 1,949,242 +1,209,267 0.10% 54,672,792
2021-09-07 2021-09-03 30.510 739,975 -294,228 0.04% 22,576,347
2021-09-06 2021-09-02 31.025 1,034,203 -179,066 0.06% 32,085,920
2021-09-03 2021-09-01 28.678 1,213,269 -111,895 0.07% 34,793,990
2021-09-02 2021-08-31 30.681 1,325,164 +930,319 0.07% 40,657,796
2021-09-01 2021-08-30 26.961 394,845 -564,278 0.02% 10,645,277
2021-08-31 2021-08-27 26.217 959,123 +536,326 0.05% 25,144,859
2021-08-30 2021-08-26 27.476 422,797 +49,789 0.02% 11,616,694
2021-08-27 2021-08-25 26.217 373,008 -375,603 0.02% 9,778,968
2021-08-26 2021-08-24 24.900 748,611 -374,485 0.04% 18,640,385
2021-08-25 2021-08-23 24.671 1,123,096 +629,675 0.06% 27,707,897
2021-08-24 2021-08-20 21.133 493,421 -393,484 0.03% 10,427,705
2021-08-23 2021-08-19 20.836 886,905 +299,901 0.05% 18,479,401
2021-08-20 2021-08-18 19.462 587,004 -276,317 0.03% 11,424,295
2021-08-19 2021-08-17 18.432 863,321 +302,230 0.05% 15,912,470
2021-08-18 2021-08-16 21.385 561,091 -27,660 0.03% 11,999,125
2021-08-17 2021-08-13 20.607 588,751 -36,147 0.03% 12,132,312
2021-08-16 2021-08-12 19.783 624,898 -176,009 0.03% 12,362,101
2021-08-13 2021-08-11 18.981 800,907 +419,540 0.04% 15,202,185
2021-08-12 2021-08-10 19.096 381,367 -205,145 0.02% 7,282,468
2021-08-11 2021-08-09 18.157 586,512 +17,470 0.03% 10,649,262
2021-08-10 2021-08-06 18.111 569,042 -1,443,014 0.03% 10,306,002
2021-08-09 2021-08-05 17.012 2,012,056 +704,037 0.11% 34,229,321
2021-08-06 2021-08-04 18.913 1,308,019 -414,909 0.07% 24,737,938
2021-08-05 2021-08-03 17.539 1,722,928 +1,235,123 0.09% 30,217,971
2021-08-04 2021-08-02 19.004 487,805 -44,502 0.03% 9,270,299
2021-08-03 2021-07-30 18.661 532,307 +100,060 0.03% 9,933,200
2021-08-02 2021-07-29 15.982 432,247 -46 0.02% 6,908,071
2021-07-30 2021-07-28 14.814 432,293 -89,970 0.02% 6,404,008
2021-07-29 2021-07-27 14.036 522,263 -809,684 0.03% 7,330,256
2021-07-28 2021-07-26 15.157 1,331,947 +332,802 0.07% 20,188,978
2021-07-27 2021-07-23 13.921 999,145 +390,452 0.05% 13,909,179
2021-07-26 2021-07-22 14.402 608,693 -296,988 0.03% 8,766,341
2021-07-23 2021-07-21 13.829 905,681 +173,826 0.05% 12,525,111
2021-07-22 2021-07-20 13.051 731,855 -212,522 0.04% 9,551,450
2021-07-21 2021-07-19 14.036 944,377 -1,256,960 0.05% 13,254,864
2021-07-20 2021-07-16 12.937 2,201,337 +1,198,475 0.12% 28,477,666
2021-07-19 2021-07-15 13.303 1,002,862 -2,226,015 0.05% 13,340,949
2021-07-16 2021-07-14 11.025 3,228,877 +1,432,532 0.18% 35,597,311
2021-07-15 2021-07-13 11.540 1,796,345 +44,112 0.10% 20,729,541
2021-07-14 2021-07-12 12.364 1,752,233 +331,928 0.09% 21,664,817
2021-07-13 2021-07-09 11.437 1,420,305 +254,755 0.08% 16,243,758
2021-07-12 2021-07-08 11.311 1,165,550 -577,468 0.06% 13,183,395
2021-07-09 2021-07-07 10.658 1,743,018 +981,896 0.09% 18,577,658
2021-07-08 2021-07-06 10.269 761,122 -301,443 0.04% 7,816,028
2021-07-07 2021-07-05 9.353 1,062,565 -114,427 0.06% 9,938,411
2021-07-06 2021-07-02 7.739 1,176,992 +406,705 0.06% 9,108,767
2021-07-05 2021-06-30 7.441 770,287 +10,962 0.04% 5,731,989
2021-07-02 2021-06-29 7.224 759,325 -27,952 0.04% 5,485,251
2021-06-30 2021-06-28 6.743 787,277 +13,102 0.04% 5,308,628
2021-06-29 2021-06-25 6.800 774,175 +62,019 0.04% 5,264,595
2021-06-28 2021-06-24 6.411 712,156 +58,524 0.04% 4,565,650
2021-06-25 2021-06-23 6.422 653,632 -535,062 0.04% 4,197,934
2021-06-24 2021-06-22 6.171 1,188,694 +387,832 0.06% 7,334,968
2021-06-23 2021-06-21 6.113 800,862 -16,596 0.04% 4,895,966
2021-06-22 2021-06-18 6.113 817,458 -56,777 0.04% 4,997,423
2021-06-21 2021-06-17 6.274 874,235 +4,367 0.05% 5,484,640
2021-06-18 2021-06-16 5.965 869,868 +96,958 0.05% 5,188,365
2021-06-17 2021-06-15 6.445 772,910 -379,097 0.04% 4,981,690
2021-06-16 2021-06-11 7.079 1,152,007 -27,078 0.06% 8,154,858
2021-06-15 2021-06-10 6.962 1,179,085 +369,482 0.06% 8,208,351
2021-06-11 2021-06-09 6.962 809,603 +55,462 0.04% 5,636,154
2021-06-10 2021-06-08 7.044 754,141 -124,575 0.04% 5,311,918
2021-06-09 2021-06-07 7.067 878,716 +86,155 0.05% 6,209,980
2021-06-08 2021-06-04 6.903 792,561 -34,130 0.04% 5,471,071
2021-06-07 2021-06-03 7.173 826,691 -5,973 0.05% 5,929,512
2021-06-04 2021-06-02 7.149 832,664 +130,547 0.05% 5,952,837
2021-06-03 2021-06-01 7.126 702,117 -172,356 0.04% 5,003,079
2021-06-02 2021-05-31 7.313 874,473 +471 0.05% 6,395,218
2021-06-01 2021-05-28 6.926 874,002 +174,916 0.05% 6,053,747
2021-05-31 2021-05-27 7.020 699,086 -92,151 0.04% 4,907,742
2021-05-28 2021-05-26 7.231 791,237 +37,072 0.04% 5,721,581
2021-05-27 2021-05-25 7.055 754,165 +20,478 0.04% 5,320,926
2021-05-26 2021-05-24 7.067 733,687 -58,874 0.04% 5,185,044
2021-05-25 2021-05-21 7.137 792,561 +98,976 0.04% 5,656,846
2021-05-24 2021-05-20 7.102 693,585 +34,984 0.04% 4,926,025
2021-05-21 2021-05-18 7.266 658,601 -126,663 0.04% 4,785,622
2021-05-20 2021-05-17 7.243 785,264 +93,004 0.04% 5,687,593
2021-05-18 2021-05-14 7.173 692,260 -152,732 0.04% 4,965,294
2021-05-17 2021-05-13 7.208 844,992 -142,492 0.05% 6,090,487
2021-05-14 2021-05-12 7.770 987,484 +408,706 0.05% 7,673,048
2021-05-13 2021-05-11 7.841 578,778 -104,568 0.03% 4,537,979
2021-05-12 2021-05-10 8.157 683,346 -4,266 0.04% 5,574,093
2021-05-11 2021-05-07 7.653 687,612 -82,765 0.04% 5,262,365
2021-05-07 2021-05-05 7.934 770,377 +81,912 0.04% 6,112,464
2021-05-06 2021-05-04 7.829 688,465 -101,537 0.04% 5,389,924
2021-05-05 2021-05-03 7.805 790,002 +128,841 0.04% 6,166,330
2021-05-04 2021-04-30 7.958 661,161 -341,641 0.04% 5,261,400
2021-05-03 2021-04-29 8.122 1,002,802 -354,951 0.06% 8,144,656
2021-04-30 2021-04-28 8.216 1,357,753 -1,750,235 0.08% 11,154,834
2021-04-29 2021-04-27 8.145 3,107,988 +2,392,510 0.17% 25,315,614
2021-04-28 2021-04-26 8.028 715,478 -81,912 0.04% 5,743,957
2021-04-27 2021-04-23 8.098 797,390 -296,751 0.04% 6,457,630
2021-04-26 2021-04-22 7.899 1,094,141 +583,623 0.06% 8,642,861
2021-04-23 2021-04-21 7.700 510,518 +19,624 0.03% 3,930,979
2021-04-22 2021-04-20 7.735 490,894 -194,540 0.03% 3,797,135
2021-04-21 2021-04-19 7.888 685,434 -40,103 0.04% 5,406,361
2021-04-20 2021-04-16 7.454 725,537 +105,803 0.04% 5,408,054
2021-04-19 2021-04-15 7.384 619,734 +2,560 0.03% 4,575,833
2021-04-16 2021-04-14 7.126 617,174 -90,445 0.03% 4,397,801
2021-04-15 2021-04-13 6.915 707,619 -14,505 0.04% 4,893,007
2021-04-14 2021-04-12 6.950 722,124 -26,451 0.04% 5,018,695
2021-04-13 2021-04-09 7.290 748,575 -70,796 0.04% 5,456,951
2021-04-12 2021-04-08 7.255 819,371 -164,677 0.05% 5,944,230
2021-04-09 2021-04-07 7.395 984,048 -273,039 0.05% 7,277,295
2021-04-08 2021-04-01 6.938 1,257,087 +792,644 0.07% 8,721,906
2021-04-01 2021-03-30 7.149 464,443 -111,776 0.03% 3,320,371
2021-03-31 2021-03-29 7.079 576,219 -94,328 0.03% 4,078,954
2021-03-30 2021-03-26 7.044 670,547 +115,541 0.04% 4,723,110
2021-03-26 2021-03-24 6.973 555,006 -255,856 0.03% 3,870,250
2021-03-25 2021-03-23 7.407 810,862 +331,061 0.05% 6,006,042
2021-03-24 2021-03-22 8.216 479,801 +9,385 0.03% 3,941,881
2021-03-23 2021-03-19 7.852 470,416 -591,301 0.03% 3,693,867
2021-03-22 2021-03-18 7.677 1,061,717 -815,212 0.06% 8,150,315
2021-03-19 2021-03-17 7.407 1,876,929 +1,189,139 0.10% 13,902,383
2021-03-18 2021-03-16 6.633 687,790 +24,744 0.04% 4,562,434
2021-03-17 2021-03-15 6.458 663,046 -116,895 0.04% 4,281,733
2021-03-16 2021-03-12 6.047 779,941 +3,030 0.04% 4,716,673
2021-03-15 2021-03-11 6.258 776,911 +114,078 0.04% 4,862,245
2021-03-12 2021-03-10 5.930 662,833 -117,236 0.04% 3,930,782
2021-03-11 2021-03-09 5.965 780,069 -64,583 0.04% 4,653,451
2021-03-10 2021-03-08 6.551 844,652 -603,773 0.05% 5,533,679
2021-03-09 2021-03-05 7.430 1,448,425 +260,069 0.08% 10,762,412
2021-03-08 2021-03-04 8.216 1,188,356 -40,956 0.07% 9,763,127
2021-03-05 2021-03-03 8.684 1,229,312 -840,092 0.07% 10,675,904
2021-03-04 2021-03-02 8.134 2,069,404 -636,523 0.11% 16,831,743
2021-03-03 2021-03-01 8.239 2,705,927 +2,185,170 0.15% 22,294,397
2021-03-02 2021-02-26 7.149 520,757 -421,595 0.03% 3,722,968
2021-03-01 2021-02-25 7.278 942,352 +274,746 0.05% 6,858,499
2021-02-26 2021-02-24 6.481 667,606 -1,141,693 0.04% 4,326,829
2021-02-25 2021-02-23 6.891 1,809,299 +645,956 0.10% 12,468,437
2021-02-24 2021-02-22 7.290 1,163,343 +386,140 0.06% 8,480,520
2021-02-23 2021-02-19 7.384 777,203 +175,770 0.04% 5,738,513
2021-02-22 2021-02-18 7.442 601,433 -205,633 0.03% 4,475,951
2021-02-19 2021-02-17 7.735 807,066 -393,348 0.04% 6,242,770
2021-02-18 2021-02-16 7.184 1,200,414 +380,166 0.07% 8,624,141
2021-02-17 2021-02-11 6.762 820,248 +31,527 0.05% 5,546,836
2021-02-16 2021-02-09 6.657 788,721 +86,604 0.04% 5,250,445
2021-02-10 2021-02-08 6.692 702,117 -169,797 0.04% 4,698,616
2021-02-09 2021-02-05 6.188 871,914 +76,793 0.05% 5,395,503
2021-02-08 2021-02-04 6.399 795,121 -620,691 0.04% 5,088,036
2021-02-05 2021-02-03 6.434 1,415,812 +129,220 0.08% 9,109,662
2021-02-04 2021-02-02 6.551 1,286,592 +197,574 0.07% 8,429,018
2021-02-03 2021-02-01 6.376 1,089,018 -473,554 0.06% 6,943,178
2021-02-02 2021-01-29 6.305 1,562,572 -338,740 0.09% 9,852,505
2021-02-01 2021-01-28 6.423 1,901,312 +929,188 0.11% 12,211,198
2021-01-29 2021-01-27 6.997 972,124 +46,928 0.05% 6,801,745
2021-01-28 2021-01-26 7.243 925,196 -1,373,730 0.05% 6,701,107
2021-01-27 2021-01-25 7.829 2,298,926 +239,763 0.13% 17,998,064
2021-01-26 2021-01-22 6.762 2,059,163 +1,232,944 0.11% 13,924,861
2021-01-25 2021-01-21 7.055 826,219 +250,000 0.05% 5,829,295
2021-01-22 2021-01-20 7.313 576,219 -698,428 0.03% 4,214,019
2021-01-21 2021-01-19 7.067 1,274,647 -1,020,486 0.07% 9,008,066
2021-01-20 2021-01-18 6.704 2,295,133 -288,398 0.13% 15,386,088
2021-01-19 2021-01-15 6.458 2,583,531 +1,556,326 0.14% 16,683,594
2021-01-18 2021-01-14 6.833 1,027,205 +232,937 0.06% 7,018,592
2021-01-15 2021-01-13 7.149 794,268 -243,176 0.04% 5,678,338
2021-01-14 2021-01-12 7.079 1,037,444 +177,476 0.06% 7,343,886
2021-01-13 2021-01-11 6.880 859,968 -27,304 0.05% 5,916,226
2021-01-12 2021-01-08 7.325 887,272 -699,710 0.05% 6,499,218
2021-01-11 2021-01-07 7.337 1,586,982 -239,763 0.09% 11,643,155
2021-01-08 2021-01-06 6.704 1,826,745 +788,402 0.10% 12,246,114
2021-01-07 2021-01-05 7.032 1,038,343 +377,136 0.06% 7,301,573
2021-01-06 2021-01-04 7.243 661,207 -32,424 0.04% 4,789,060
2021-01-05 2020-12-31 7.208 693,631 -921,555 0.04% 4,999,516
2021-01-04 2020-12-29 6.329 1,615,186 +984,695 0.09% 10,222,112
2020-12-30 2020-12-28 6.540 630,491 -1,372,877 0.03% 4,123,229
2020-12-29 2020-12-24 5.860 2,003,368 -30,717 0.11% 11,739,648
2020-12-28 2020-12-22 5.286 2,034,085 +151,025 0.11% 10,751,523
2020-12-23 2020-12-21 5.544 1,883,060 -1,520,490 0.10% 10,438,777
2020-12-22 2020-12-18 5.719 3,403,550 +2,561,453 0.19% 19,465,981
2020-12-21 2020-12-17 5.215 842,097 -60,580 0.05% 4,391,840
2020-12-18 2020-12-16 4.911 902,677 +30,716 0.05% 4,432,724
2020-12-17 2020-12-15 4.805 871,961 -63,116 0.05% 4,189,915
2020-12-16 2020-12-14 4.829 935,077 +194,541 0.05% 4,515,116
2020-12-15 2020-12-11 4.840 740,536 -75,086 0.04% 3,584,434
2020-12-14 2020-12-10 4.817 815,622 -1,120,316 0.05% 3,928,756
2020-12-11 2020-12-09 4.723 1,935,938 +8,309 0.11% 9,143,676
2020-12-10 2020-12-08 4.688 1,927,629 +641,643 0.11% 9,036,657
2020-12-09 2020-12-07 4.899 1,285,986 -68,260 0.07% 6,299,946
2020-12-08 2020-12-04 4.934 1,354,246 +217,579 0.08% 6,681,962
2020-12-07 2020-12-03 4.887 1,136,667 -854 0.06% 5,555,123
2020-12-04 2020-12-02 4.981 1,137,521 -114,335 0.06% 5,665,949
2020-12-03 2020-12-01 4.840 1,251,856 +139,933 0.07% 6,059,388
2020-12-02 2020-11-30 4.735 1,111,923 -183,449 0.06% 5,264,782
2020-12-01 2020-11-27 4.875 1,295,372 +190,275 0.07% 6,315,564
2020-11-30 2020-11-26 4.829 1,105,097 +416,227 0.06% 5,336,075
2020-11-27 2020-11-25 4.875 688,870 +47,940 0.04% 3,358,574
2020-11-26 2020-11-24 5.028 640,930 -163,824 0.04% 3,222,495
2020-11-25 2020-11-23 5.086 804,754 -203,767 0.04% 4,093,334
2020-11-24 2020-11-20 4.922 1,008,521 +21,219 0.06% 4,964,306
2020-11-23 2020-11-19 4.958 987,302 -225,257 0.05% 4,894,572
2020-11-20 2020-11-18 4.782 1,212,559 +194,540 0.07% 5,798,122
2020-11-19 2020-11-17 4.524 1,018,019 +133,107 0.06% 4,605,402
2020-11-18 2020-11-16 4.489 884,912 +55,461 0.05% 3,972,128
2020-11-17 2020-11-13 4.301 829,451 +119,455 0.05% 3,567,641
2020-11-16 2020-11-12 4.512 709,996 -284,985 0.04% 3,203,620
2020-11-13 2020-11-11 4.278 994,981 +134,813 0.06% 4,256,298
2020-11-12 2020-11-10 4.043 860,168 +17,918 0.05% 3,477,977
2020-11-11 2020-11-09 4.161 842,250 -13,652 0.05% 3,504,239
2020-11-10 2020-11-06 4.020 855,902 +137,215 0.05% 3,440,666
2020-11-09 2020-11-05 3.797 718,687 +116,042 0.04% 2,729,035
2020-11-06 2020-11-04 3.750 602,645 -197,101 0.03% 2,260,143
2020-11-05 2020-11-03 3.645 799,746 -27,623 0.04% 2,914,988
2020-11-04 2020-11-02 3.563 827,369 -88,419 0.05% 2,947,794
2020-11-03 2020-10-30 3.457 915,788 +178,329 0.05% 3,166,222
2020-11-02 2020-10-29 3.610 737,459 +19,625 0.04% 2,662,030
2020-10-30 2020-10-28 3.668 717,834 -15,358 0.04% 2,633,254
2020-10-29 2020-10-27 3.938 733,192 -65,701 0.04% 2,887,230
2020-10-28 2020-10-23 3.961 798,893 +170,650 0.04% 3,164,679
2020-10-27 2020-10-22 3.985 628,243 -156,463 0.03% 2,503,404
2020-10-23 2020-10-21 4.032 784,706 +75,405 0.04% 3,163,660
2020-10-22 2020-10-20 3.868 709,301 -80,206 0.04% 2,743,272
2020-10-21 2020-10-19 3.868 789,507 +3,413 0.04% 3,053,474
2020-10-20 2020-10-16 3.973 786,094 -36,690 0.04% 3,123,191
2020-10-19 2020-10-15 3.680 822,784 +111,776 0.05% 3,027,888
2020-10-16 2020-10-14 3.750 711,008 +11,946 0.04% 2,666,544
2020-10-15 2020-10-12 3.657 699,062 -14,506 0.04% 2,556,199
2020-10-14 2020-10-09 3.563 713,568 -80,205 0.04% 2,542,338
2020-10-12 2020-10-08 3.551 793,773 -46,075 0.04% 2,818,794
2020-10-09 2020-10-07 3.539 839,848 +139,079 0.05% 2,972,569
2020-10-08 2020-10-06 3.434 700,769 +31,570 0.04% 2,406,395
2020-10-07 2020-10-05 3.387 669,199 -333,620 0.04% 2,266,613
2020-10-06 2020-09-30 3.481 1,002,819 +152,732 0.06% 3,490,626
2020-10-05 2020-09-29 3.410 850,087 +853 0.05% 2,899,217
2020-09-30 2020-09-28 3.469 849,234 -18,772 0.05% 2,946,072
2020-09-29 2020-09-25 3.410 868,006 +11,093 0.05% 2,960,329
2020-09-28 2020-09-24 3.446 856,913 +216,725 0.05% 2,952,626
2020-09-25 2020-09-23 3.516 640,188 -5,120 0.04% 2,250,884
2020-09-24 2020-09-22 3.551 645,308 -34,983 0.04% 2,291,575
2020-09-23 2020-09-21 3.586 680,291 -67,407 0.04% 2,439,723
2020-09-22 2020-09-18 3.657 747,698 -12,798 0.04% 2,734,042
2020-09-21 2020-09-17 3.621 760,496 -11,093 0.04% 2,754,100
2020-09-18 2020-09-16 3.692 771,589 -1,706 0.04% 2,848,531
2020-09-17 2020-09-15 3.645 773,295 +110,069 0.04% 2,818,577
2020-09-16 2020-09-14 3.668 663,226 -116,042 0.04% 2,432,933
2020-09-15 2020-09-11 3.657 779,268 +34,130 0.04% 2,849,481
2020-09-14 2020-09-10 3.610 745,138 +40,103 0.04% 2,689,749
2020-09-11 2020-09-09 3.668 705,035 +29,864 0.04% 2,586,303
2020-09-10 2020-09-08 3.621 675,171 -248,566 0.04% 2,445,100
2020-09-09 2020-09-07 3.633 923,737 +54,608 0.05% 3,356,096
2020-09-08 2020-09-04 3.657 869,129 +60,580 0.05% 3,178,068
2020-09-07 2020-09-03 3.727 808,549 +44,369 0.04% 3,013,407
2020-09-04 2020-09-02 3.844 764,180 -17,065 0.04% 2,937,608
2020-09-03 2020-09-01 3.809 781,245 -2,560 0.04% 2,975,740
2020-09-02 2020-08-31 3.891 783,805 +39,250 0.04% 3,049,794
2020-09-01 2020-08-28 3.985 744,555 +77,646 0.04% 2,966,880
2020-08-31 2020-08-27 3.926 666,909 -15,359 0.04% 2,618,398
2020-08-28 2020-08-26 3.903 682,268 -87,885 0.04% 2,662,708
2020-08-27 2020-08-25 3.961 770,153 +8,533 0.04% 3,050,830
2020-08-26 2020-08-24 3.985 761,620 -23,038 0.04% 3,034,880
2020-08-25 2020-08-21 3.985 784,658 -14,123 0.04% 3,126,682
2020-08-24 2020-08-20 4.043 798,781 -116,042 0.04% 3,229,767
2020-08-21 2020-08-19 4.090 914,823 -223,886 0.05% 3,741,854
2020-08-20 2020-08-18 4.067 1,138,709 +29,864 0.06% 4,630,912
2020-08-19 2020-08-17 4.114 1,108,845 +100,683 0.06% 4,561,443
2020-08-18 2020-08-14 4.067 1,008,162 +67,407 0.06% 4,100,003
2020-08-17 2020-08-13 4.067 940,755 -1,128,378 0.05% 3,825,871
2020-08-14 2020-08-12 4.020 2,069,133 +1,135,204 0.11% 8,317,769
2020-08-13 2020-08-11 3.961 933,929 +35,836 0.05% 3,699,601
2020-08-12 2020-08-10 4.008 898,093 -57,168 0.05% 3,599,745
2020-08-11 2020-08-07 4.055 955,261 -11,945 0.05% 3,873,669
2020-08-10 2020-08-06 4.079 967,206 +15,582 0.05% 3,944,778
2020-08-07 2020-08-05 4.102 951,624 +301,197 0.05% 3,903,532
2020-08-06 2020-08-04 4.102 650,427 +13,652 0.04% 2,668,031
2020-08-05 2020-08-03 4.067 636,775 -52,048 0.04% 2,589,643
2020-08-04 2020-07-31 3.996 688,823 +52,048 0.04% 2,752,874
2020-08-03 2020-07-30 3.985 636,775 -45,222 0.04% 2,537,402
2020-07-31 2020-07-29 4.032 681,997 +53,754 0.04% 2,749,573
2020-07-30 2020-07-28 4.020 628,243 -45,222 0.03% 2,525,493
2020-07-29 2020-07-27 3.973 673,465 +72,526 0.04% 2,675,710
2020-07-28 2020-07-24 4.090 600,939 +24,744 0.03% 2,457,990
2020-07-27 2020-07-23 4.254 576,195 -36,218 0.03% 2,451,322
2020-07-24 2020-07-22 4.278 612,413 -85,166 0.03% 2,619,761
2020-07-23 2020-07-21 4.418 697,579 -419,417 0.04% 3,082,188
2020-07-22 2020-07-20 4.325 1,116,996 +115,189 0.06% 4,830,614
2020-07-21 2020-07-17 4.278 1,001,807 -1,707 0.06% 4,285,498
2020-07-20 2020-07-16 4.161 1,003,514 -148,465 0.06% 4,175,189
2020-07-17 2020-07-15 4.418 1,151,979 +160,411 0.06% 5,089,912
2020-07-16 2020-07-14 4.313 991,568 -173,210 0.06% 4,276,561
2020-07-15 2020-07-13 4.606 1,164,778 +500,857 0.06% 5,364,880
2020-07-14 2020-07-10 4.043 663,921 -1,235 0.04% 2,684,478
2020-07-13 2020-07-09 4.184 665,156 +29,010 0.04% 2,783,018
2020-07-10 2020-07-08 4.196 636,146 -35,836 0.04% 2,669,096
2020-07-09 2020-07-07 4.102 671,982 -78,499 0.04% 2,756,449
2020-07-08 2020-07-06 4.079 750,481 +134,078 0.04% 3,060,859
2020-07-07 2020-07-03 3.844 616,403 +66,659 0.03% 2,369,534
2020-07-06 2020-07-02 3.856 549,744 -212,077 0.03% 2,119,731
2020-07-03 2020-06-30 3.692 761,821 -32,805 0.04% 2,812,470
2020-07-02 2020-06-29 3.551 794,626 +41,809 0.04% 2,821,823
2020-06-30 2020-06-26 3.645 752,817 +192,834 0.04% 2,743,937
2020-06-29 2020-06-24 3.633 559,983 -5,973 0.03% 2,034,515
2020-06-26 2020-06-23 3.703 565,956 -76,792 0.03% 2,096,014
2020-06-24 2020-06-22 3.715 642,748 -26,174 0.04% 2,387,945
2020-06-23 2020-06-19 3.797 668,922 +113,481 0.04% 2,540,065
2020-06-22 2020-06-18 3.891 555,441 +54,608 0.03% 2,161,227
2020-06-19 2020-06-17 3.844 500,833 +69,966 0.03% 1,925,268
2020-06-18 2020-06-16 3.891 430,867 -68,954 0.02% 1,676,508
2020-06-17 2020-06-15 3.750 499,821 +34,983 0.03% 1,874,515
2020-06-16 2020-06-12 3.844 464,838 -33,277 0.03% 1,786,898
2020-06-15 2020-06-11 3.868 498,115 +37,543 0.03% 1,926,495
2020-06-12 2020-06-10 4.437 460,572 -309,888 0.03% 2,043,621
2020-06-11 2020-06-09 4.450 770,460 -78,389 0.04% 3,428,294
2020-06-10 2020-06-08 4.349 848,849 +53,453 0.05% 3,691,982
2020-06-09 2020-06-05 4.312 795,396 -166,336 0.05% 3,429,584
2020-06-08 2020-06-04 4.161 961,732 +40,689 0.06% 4,002,135
2020-06-05 2020-06-03 4.174 921,043 +111,693 0.05% 3,844,357
2020-06-04 2020-06-02 4.086 809,350 -269,687 0.05% 3,307,148
2020-06-03 2020-06-01 3.998 1,079,037 +577,643 0.06% 4,314,462
2020-06-02 2020-05-29 3.861 501,394 -23,137 0.03% 1,935,662
2020-06-01 2020-05-28 3.861 524,531 +112,233 0.03% 2,024,983
2020-05-29 2020-05-27 4.011 412,298 -66,758 0.02% 1,653,716
2020-05-28 2020-05-26 4.111 479,056 +55,049 0.03% 1,969,517
2020-05-27 2020-05-25 4.036 424,007 +21,541 0.03% 1,711,309
2020-05-26 2020-05-22 4.099 402,466 -94,939 0.02% 1,649,592
2020-05-25 2020-05-21 4.262 497,405 -135,628 0.03% 2,119,770
2020-05-22 2020-05-20 4.237 633,033 -158,115 0.04% 2,681,900
2020-05-21 2020-05-19 4.337 791,148 -23,137 0.05% 3,431,100
2020-05-20 2020-05-18 4.362 814,285 +332,688 0.05% 3,551,855
2020-05-19 2020-05-15 4.324 481,597 -90,951 0.03% 2,082,584
2020-05-18 2020-05-14 4.149 572,548 +159,304 0.03% 2,375,415
2020-05-15 2020-05-13 4.237 413,244 -226,579 0.02% 1,750,745
2020-05-14 2020-05-12 4.262 639,823 -4,787 0.04% 2,726,706
2020-05-13 2020-05-11 4.262 644,610 +142,011 0.04% 2,747,107
2020-05-12 2020-05-08 4.249 502,599 -275,245 0.03% 2,135,605
2020-05-11 2020-05-07 4.174 777,844 +343,299 0.05% 3,246,657
2020-05-08 2020-05-06 4.212 434,545 +30,077 0.03% 1,830,095
2020-05-07 2020-05-05 4.199 404,468 -146,148 0.02% 1,698,355
2020-05-06 2020-05-04 4.111 550,616 -95,738 0.03% 2,263,718
2020-05-05 2020-04-29 4.299 646,354 +154,776 0.04% 2,778,844
2020-05-04 2020-04-28 4.249 491,578 -172,327 0.03% 2,088,775
2020-04-29 2020-04-27 4.237 663,905 +259,437 0.04% 2,812,692
2020-04-28 2020-04-24 4.212 404,468 -30,317 0.02% 1,703,425
2020-04-27 2020-04-23 4.186 434,785 +9,574 0.03% 1,820,206
2020-04-24 2020-04-22 4.186 425,211 -67,016 0.03% 1,780,125
2020-04-23 2020-04-21 4.124 492,227 -15,957 0.03% 2,029,836
2020-04-22 2020-04-20 4.349 508,184 +3,192 0.03% 2,210,294
2020-04-21 2020-04-17 4.161 504,992 -339,868 0.03% 2,101,465
2020-04-20 2020-04-16 4.049 844,860 +358,217 0.05% 3,420,479
2020-04-17 2020-04-15 4.186 486,643 -67,814 0.03% 2,037,307
2020-04-16 2020-04-14 4.262 554,457 +149,989 0.03% 2,362,906
2020-04-15 2020-04-09 4.199 404,468 -219,398 0.02% 1,698,355
2020-04-14 2020-04-08 3.986 623,866 -452,360 0.04% 2,486,669
2020-04-09 2020-04-07 3.861 1,076,226 +671,758 0.06% 4,154,835
2020-04-08 2020-04-06 3.635 404,468 -594,785 0.02% 1,470,218
2020-04-07 2020-04-03 3.635 999,253 -29,104 0.06% 3,632,228
2020-04-06 2020-04-02 3.698 1,028,357 +623,889 0.06% 3,802,468
2020-04-03 2020-04-01 3.760 404,468 -493,873 0.02% 1,520,915
2020-04-02 2020-03-31 3.873 898,341 +418,081 0.05% 3,479,360
2020-04-01 2020-03-30 3.798 480,260 +74,196 0.03% 1,823,974
2020-03-31 2020-03-27 4.024 406,064 -55,698 0.02% 1,633,801
2020-03-30 2020-03-26 3.898 461,762 -148,393 0.03% 1,800,024
2020-03-27 2020-03-25 3.848 610,155 +202,644 0.04% 2,347,892
2020-03-26 2020-03-24 3.673 407,511 -132,772 0.02% 1,496,603
2020-03-25 2020-03-23 3.522 540,283 -42,747 0.03% 1,902,949
2020-03-24 2020-03-20 3.773 583,030 +172,328 0.03% 2,199,667
2020-03-23 2020-03-19 3.673 410,702 -43,880 0.02% 1,508,322
2020-03-20 2020-03-18 3.823 454,582 +35,902 0.03% 1,737,848
2020-03-19 2020-03-17 3.911 418,680 -68,612 0.02% 1,637,331
2020-03-18 2020-03-16 4.086 487,292 -170,732 0.03% 1,991,161
2020-03-17 2020-03-13 4.324 658,024 +217,005 0.04% 2,845,512
2020-03-16 2020-03-12 4.462 441,019 +28,721 0.03% 1,967,918
2020-03-13 2020-03-11 4.588 412,298 -7,180 0.02% 1,891,437
2020-03-12 2020-03-10 4.575 419,478 -232,386 0.02% 1,919,118
2020-03-11 2020-03-09 4.600 651,864 +238,917 0.04% 2,998,629
2020-03-10 2020-03-06 4.863 412,947 +649 0.02% 2,008,286
2020-03-09 2020-03-05 4.888 412,298 -63,825 0.02% 2,015,466
2020-03-06 2020-03-04 4.801 476,123 -147,595 0.03% 2,285,691
2020-03-05 2020-03-03 4.951 623,718 -164,349 0.04% 3,088,055
2020-03-04 2020-03-02 5.289 788,067 +181,901 0.05% 4,168,456
2020-03-03 2020-02-28 5.076 606,166 -61,432 0.04% 3,077,133
2020-03-02 2020-02-27 5.202 667,598 +99,727 0.04% 3,472,664
2020-02-28 2020-02-26 5.239 567,871 -23,137 0.03% 2,975,264
2020-02-27 2020-02-25 5.252 591,008 +96,535 0.04% 3,103,895
2020-02-26 2020-02-24 5.101 494,473 +77,388 0.03% 2,522,531
2020-02-25 2020-02-21 5.064 417,085 +1,596 0.02% 2,112,057
2020-02-24 2020-02-20 5.127 415,489 -105,311 0.02% 2,130,014
2020-02-21 2020-02-19 4.876 520,800 -73,977 0.03% 2,539,336
2020-02-20 2020-02-18 4.826 594,777 -28,941 0.04% 2,870,215
2020-02-19 2020-02-17 4.888 623,718 -6,383 0.04% 3,048,965
2020-02-18 2020-02-14 4.725 630,101 +169,137 0.04% 2,977,496
2020-02-17 2020-02-13 4.750 460,964 +35,901 0.03% 2,189,807
2020-02-14 2020-02-12 4.801 425,063 -15,158 0.03% 2,040,571
2020-02-13 2020-02-11 4.750 440,221 -41,487 0.03% 2,091,267
2020-02-12 2020-02-10 4.663 481,708 -3,191 0.03% 2,246,086
2020-02-11 2020-02-07 4.688 484,899 +18,350 0.03% 2,273,121
2020-02-10 2020-02-06 4.838 466,549 -31,913 0.03% 2,257,273
2020-02-07 2020-02-05 4.688 498,462 -114,087 0.03% 2,336,702
2020-02-06 2020-02-04 4.575 612,549 +48,667 0.04% 2,802,421
2020-02-05 2020-02-03 4.374 563,882 -67,575 0.03% 2,466,683
2020-02-04 2020-01-31 4.475 631,457 -55,049 0.04% 2,825,606
2020-02-03 2020-01-30 4.462 686,506 -60,633 0.04% 3,063,331
2020-01-31 2020-01-29 4.725 747,139 -76,590 0.04% 3,530,550
2020-01-30 2020-01-24 4.939 823,729 -289,606 0.05% 4,067,993
2020-01-29 2020-01-22 5.202 1,113,335 +42,284 0.07% 5,791,267
2020-01-23 2020-01-21 5.101 1,071,051 -119,672 0.06% 5,463,918
2020-01-22 2020-01-20 5.214 1,190,723 -299,897 0.07% 6,208,743
2020-01-21 2020-01-17 5.327 1,490,620 -41,486 0.09% 7,940,639
2020-01-20 2020-01-16 5.302 1,532,106 +39,092 0.09% 8,123,231
2020-01-17 2020-01-15 5.340 1,493,014 -17,551 0.09% 7,972,106
2020-01-16 2020-01-14 5.315 1,510,565 +96,535 0.09% 8,027,954
2020-01-15 2020-01-13 5.352 1,414,030 +217,802 0.08% 7,568,087
2020-01-14 2020-01-10 5.352 1,196,228 +55,847 0.07% 6,402,380
2020-01-13 2020-01-09 5.440 1,140,381 -2,393 0.07% 6,203,536
2020-01-10 2020-01-08 5.340 1,142,774 -39,093 0.07% 6,101,963
2020-01-09 2020-01-07 5.415 1,181,867 +132,437 0.07% 6,399,587
2020-01-08 2020-01-06 5.427 1,049,430 +118,076 0.06% 5,695,620
2020-01-07 2020-01-03 5.590 931,354 -882,699 0.06% 5,206,540
2020-01-06 2020-01-02 5.640 1,814,053 +306,360 0.11% 10,232,037
2020-01-03 2019-12-31 5.415 1,507,693 +79,781 0.09% 8,163,874
2020-01-02 2019-12-27 5.452 1,427,912 +490,654 0.08% 7,785,568
2019-12-30 2019-12-24 5.202 937,258 +18,350 0.06% 4,875,362
2019-12-27 2019-12-20 5.264 918,908 +498,632 0.05% 4,837,499
2019-12-23 2019-12-19 5.427 420,276 -259,289 0.02% 2,280,983
2019-12-20 2019-12-18 5.390 679,565 +259,289 0.04% 3,662,681
2019-12-19 2019-12-17 5.152 420,276 -200,251 0.02% 2,165,090
2019-12-18 2019-12-16 5.202 620,527 -156,018 0.04% 3,227,813
2019-12-17 2019-12-13 5.039 776,545 +137,669 0.05% 3,912,842
2019-12-16 2019-12-12 4.964 638,876 +62,229 0.04% 3,171,110
2019-12-13 2019-12-11 4.926 576,647 +72,601 0.03% 2,840,548
2019-12-11 2019-12-09 4.951 504,046 +69,409 0.03% 2,495,553
2019-12-10 2019-12-06 5.014 434,637 +7,181 0.03% 2,179,146
2019-12-09 2019-12-05 4.876 427,456 -798 0.03% 2,084,206
2019-12-06 2019-12-04 4.826 428,254 +798 0.03% 2,066,625
2019-12-05 2019-12-03 4.888 427,456 +5,584 0.03% 2,089,564
2019-12-04 2019-12-02 4.838 421,872 -3,191 0.03% 2,041,116
2019-12-02 2019-11-28 5.152 425,063 -23,136 0.03% 2,189,751
2019-11-29 2019-11-27 5.202 448,199 -189,082 0.03% 2,331,410
2019-11-28 2019-11-26 5.164 637,281 -146,797 0.04% 3,290,999
2019-11-27 2019-11-25 5.264 784,078 +352,633 0.05% 4,127,700
2019-11-22 2019-11-20 4.964 431,445 -4,787 0.03% 2,141,511
2019-11-21 2019-11-19 4.976 436,232 +3,191 0.03% 2,170,739
2019-11-20 2019-11-18 4.876 433,041 +1,596 0.03% 2,111,437
2019-11-11 2019-11-07 5.227 431,445 -53,454 0.03% 2,255,076
2019-11-08 2019-11-06 4.951 484,899 -84,568 0.03% 2,400,756
2019-11-07 2019-11-05 5.039 569,467 -422,840 0.03% 2,869,421
2019-11-06 2019-11-04 4.788 992,307 +447,572 0.06% 4,751,262
2019-11-05 2019-11-01 4.600 544,735 -3,989 0.03% 2,505,826
2019-11-04 2019-10-31 4.613 548,724 +35,104 0.03% 2,531,054
2019-11-01 2019-10-30 4.625 513,620 -19,147 0.03% 2,375,570
2019-10-31 2019-10-29 4.688 532,767 +56,644 0.03% 2,497,517
2019-10-30 2019-10-28 4.688 476,123 +5,585 0.03% 2,231,980
2019-10-29 2019-10-25 4.688 470,538 -43,880 0.03% 2,205,799
2019-10-28 2019-10-24 4.688 514,418 +4,787 0.03% 2,411,501
2019-10-25 2019-10-23 4.625 509,631 -143,606 0.03% 2,357,121
2019-10-24 2019-10-22 4.663 653,237 +798 0.04% 3,045,884
2019-10-23 2019-10-21 4.713 652,439 +63,825 0.04% 3,074,874
2019-10-22 2019-10-18 4.650 588,614 +11,967 0.03% 2,737,185
2019-10-21 2019-10-17 4.776 576,647 +124,459 0.03% 2,753,814
2019-10-18 2019-10-16 4.776 452,188 +8,775 0.03% 2,159,452
2019-10-17 2019-10-15 4.813 443,413 -46,185 0.03% 2,134,220
2019-10-16 2019-10-14 4.838 489,598 +33,420 0.03% 2,368,790
2019-10-15 2019-10-11 4.913 456,178 -535,331 0.03% 2,241,403
2019-10-14 2019-10-10 4.826 991,509 +520,025 0.06% 4,784,725
2019-10-11 2019-10-09 4.713 471,484 +19,945 0.03% 2,222,053
2019-10-10 2019-10-08 4.650 451,539 +23,934 0.03% 2,099,756
2019-10-09 2019-10-04 4.575 427,605 -2,393 0.03% 1,956,299
2019-10-08 2019-10-03 4.575 429,998 -5,585 0.03% 1,967,247
2019-10-04 2019-10-02 4.638 435,583 -14,531 0.03% 2,020,097
2019-10-03 2019-09-30 4.600 450,114 -61,432 0.03% 2,070,562
2019-10-02 2019-09-27 4.625 511,546 -34,306 0.03% 2,365,978
2019-09-30 2019-09-26 4.688 545,852 +17,552 0.03% 2,558,858
2019-09-27 2019-09-25 4.675 528,300 +83,372 0.03% 2,469,955
2019-09-26 2019-09-24 4.725 444,928 -1,032,289 0.03% 2,102,474
2019-09-25 2019-09-23 4.763 1,477,217 -172,327 0.09% 7,036,027
2019-09-24 2019-09-20 4.838 1,649,544 +798 0.10% 7,980,881
2019-09-23 2019-09-19 5.001 1,648,746 -35,104 0.10% 8,245,676
2019-09-20 2019-09-18 5.014 1,683,850 +110,896 0.10% 8,442,343
2019-09-19 2019-09-17 5.001 1,572,954 +73,398 0.09% 7,866,626
2019-09-18 2019-09-16 5.139 1,499,556 -212,218 0.09% 7,706,304
2019-09-17 2019-09-13 5.289 1,711,774 -31,912 0.10% 9,054,375
2019-09-16 2019-09-12 5.114 1,743,686 +263,278 0.10% 8,917,191
2019-09-13 2019-09-11 4.989 1,480,408 +146,797 0.09% 7,385,231
2019-09-12 2019-09-10 5.064 1,333,611 +153,978 0.08% 6,753,208
2019-09-11 2019-09-09 5.014 1,179,633 -105,311 0.07% 5,914,343
2019-09-10 2019-09-06 5.089 1,284,944 +1,595 0.08% 6,538,977
2019-09-09 2019-09-05 4.989 1,283,349 -40,688 0.08% 6,402,174
2019-09-06 2019-09-04 4.951 1,324,037 +220,196 0.08% 6,555,364
2019-09-05 2019-09-03 4.700 1,103,841 +9,574 0.07% 5,188,447
2019-09-04 2019-09-02 4.725 1,094,267 +235,354 0.06% 5,170,878
2019-09-03 2019-08-30 4.638 858,913 +88,557 0.05% 3,983,369
2019-09-02 2019-08-29 4.688 770,356 +27,761 0.05% 3,611,293
2019-08-30 2019-08-28 4.763 742,595 -60,471 0.04% 3,537,001
2019-08-29 2019-08-27 4.863 803,066 +20,743 0.05% 3,905,553
2019-08-28 2019-08-26 4.675 782,323 -256,098 0.05% 3,657,586
2019-08-27 2019-08-23 4.801 1,038,421 +58,241 0.06% 4,985,077
2019-08-26 2019-08-22 4.801 980,180 +52,655 0.06% 4,705,483
2019-08-23 2019-08-21 4.776 927,525 +7,978 0.06% 4,429,454
2019-08-22 2019-08-20 4.888 919,547 -7,180 0.05% 4,495,087
2019-08-21 2019-08-19 4.964 926,727 +190,677 0.06% 4,599,881
2019-08-20 2019-08-16 4.838 736,050 +267,267 0.04% 3,561,182
2019-08-19 2019-08-15 5.014 468,783 -69,410 0.03% 2,350,344
2019-08-16 2019-08-14 5.101 538,193 -46,273 0.03% 2,745,567
2019-08-15 2019-08-13 5.014 584,466 -404,490 0.03% 2,930,346
2019-08-14 2019-08-12 5.076 988,956 +53,453 0.06% 5,020,322
2019-08-13 2019-08-09 5.026 935,503 -39,093 0.06% 4,702,071
2019-08-12 2019-08-08 5.089 974,596 +47,869 0.06% 4,959,641
2019-08-09 2019-08-07 5.039 926,727 +80,579 0.06% 4,669,576
2019-08-08 2019-08-06 4.964 846,148 -61,431 0.05% 4,199,921
2019-08-07 2019-08-05 5.014 907,579 -1,316,549 0.05% 4,550,342
2019-08-06 2019-08-02 5.214 2,224,128 -205,038 0.13% 11,597,188
2019-08-05 2019-08-01 5.289 2,429,166 -205,835 0.14% 12,848,998
2019-08-02 2019-07-31 5.340 2,635,001 +15,158 0.16% 14,069,867
2019-08-01 2019-07-30 5.402 2,619,843 +1,894,803 0.16% 14,153,118
2019-07-31 2019-07-29 5.440 725,040 -92,546 0.04% 3,944,131
2019-07-30 2019-07-26 5.565 817,586 -34,306 0.05% 4,550,048
2019-07-29 2019-07-25 5.640 851,892 +39,890 0.05% 4,805,036
2019-07-26 2019-07-24 5.640 812,002 -2,393 0.05% 4,580,039
2019-07-25 2019-07-23 5.640 814,395 +42,284 0.05% 4,593,537
2019-07-24 2019-07-22 5.703 772,111 -51,861 0.05% 4,403,426
2019-07-23 2019-07-19 5.816 823,972 -121,264 0.05% 4,792,146
2019-07-22 2019-07-18 5.578 945,236 -285,617 0.06% 5,272,297
2019-07-19 2019-07-17 5.603 1,230,853 +502,616 0.07% 6,896,255
2019-07-18 2019-07-16 5.515 728,237 -666,173 0.04% 4,016,290
2019-07-17 2019-07-15 5.540 1,394,410 -63,027 0.08% 7,725,247
2019-07-16 2019-07-12 5.553 1,457,437 +253,704 0.09% 8,092,694
2019-07-15 2019-07-11 5.515 1,203,733 +120,470 0.07% 6,638,691
2019-07-12 2019-07-10 5.578 1,083,263 +273,649 0.06% 6,042,178
2019-07-11 2019-07-09 5.691 809,614 -7,978 0.05% 4,607,162
2019-07-10 2019-07-08 5.741 817,592 -15,158 0.05% 4,693,553
2019-07-09 2019-07-05 5.929 832,750 -46,273 0.05% 4,937,139
2019-07-08 2019-07-04 5.954 879,023 -112,492 0.05% 5,233,515
2019-07-05 2019-07-03 6.067 991,515 +167,541 0.06% 6,015,119
2019-07-04 2019-07-02 5.991 823,974 +115,682 0.05% 4,936,749
2019-07-03 2019-06-28 6.016 708,292 +9,574 0.04% 4,261,409
2019-07-02 2019-06-27 6.042 698,718 +11,967 0.04% 4,221,323
2019-06-28 2019-06-26 6.016 686,751 +56,645 0.04% 4,131,808
2019-06-27 2019-06-25 6.004 630,106 -128,208 0.04% 3,783,108
2019-06-26 2019-06-24 6.305 758,314 -42,284 0.05% 4,780,977
2019-06-25 2019-06-21 6.342 800,598 +10,371 0.05% 5,077,672
2019-06-24 2019-06-20 6.305 790,227 +122,863 0.05% 4,982,180
2019-06-21 2019-06-19 6.292 667,364 -330,932 0.04% 4,199,196
2019-06-20 2019-06-18 6.142 998,296 -12,765 0.06% 6,131,335
2019-06-19 2019-06-17 6.167 1,011,061 -2,394 0.06% 6,235,081
2019-06-18 2019-06-14 6.267 1,013,455 +4,787 0.06% 6,351,467
2019-06-17 2019-06-13 6.518 1,008,668 +60,634 0.06% 6,574,325
2019-06-14 2019-06-12 6.392 948,034 -104,513 0.06% 6,060,294
2019-06-13 2019-06-11 6.555 1,052,547 -548,895 0.06% 6,899,900
2019-06-12 2019-06-10 6.330 1,601,442 +178,710 0.10% 10,136,831
2019-06-11 2019-06-06 6.129 1,422,732 -1,742,421 0.08% 8,720,303
2019-06-10 2019-06-05 6.129 3,165,153 -1,920,731 0.19% 19,400,064
2019-06-06 2019-06-04 6.217 5,085,884 -80,614 0.30% 31,618,971
2019-06-05 2019-06-03 6.292 5,166,498 -31,080 0.31% 32,508,699
2019-06-04 2019-05-31 7.075 5,197,578 -15,956 0.31% 36,775,344
2019-06-03 2019-05-30 7.237 5,213,534 -239,928 0.31% 37,728,201
2019-05-31 2019-05-29 7.156 5,453,462 -777,599 0.35% 39,025,153
2019-05-30 2019-05-28 7.116 6,231,061 +5,893,043 0.40% 44,338,703
2019-05-29 2019-05-27 6.941 338,018 -78,345 0.02% 2,346,256
2019-05-28 2019-05-24 6.753 416,363 -163,117 0.03% 2,811,805
2019-05-27 2019-05-23 6.713 579,480 -498,289 0.04% 3,890,036
2019-05-24 2019-05-22 6.767 1,077,769 -148,220 0.07% 7,292,918
2019-05-23 2019-05-21 6.713 1,225,989 -140,772 0.08% 8,230,035
2019-05-22 2019-05-20 6.753 1,366,761 +485,478 0.09% 9,230,085
2019-05-21 2019-05-17 6.753 881,283 +220,607 0.06% 5,951,528
2019-05-20 2019-05-16 6.888 660,676 -215,255 0.04% 4,550,415
2019-05-17 2019-05-15 6.995 875,931 +176,375 0.06% 6,127,069
2019-05-16 2019-05-14 6.928 699,556 -81,931 0.04% 4,846,378
2019-05-15 2019-05-10 7.102 781,487 -105,765 0.05% 5,550,378
2019-05-14 2019-05-09 6.861 887,252 -58,097 0.06% 6,087,136
2019-05-10 2019-05-08 7.049 945,349 -103,027 0.06% 6,663,411
2019-05-09 2019-05-07 7.263 1,048,376 +18,117 0.07% 7,614,817
2019-05-08 2019-05-06 7.169 1,030,259 +440,192 0.07% 7,386,399
2019-05-07 2019-05-03 7.599 590,067 +4,469 0.04% 4,483,972
2019-05-06 2019-05-02 7.626 585,598 +28,132 0.04% 4,465,736
2019-05-03 2019-04-30 7.666 557,466 -69,269 0.04% 4,273,656
2019-05-02 2019-04-29 7.787 626,735 +72,248 0.04% 4,880,418
2019-04-30 2019-04-26 8.029 554,487 -1,384,184 0.04% 4,451,821
2019-04-29 2019-04-25 7.948 1,938,671 -26,069 0.12% 15,408,875
2019-04-26 2019-04-24 8.472 1,964,740 +1,062,122 0.12% 16,644,838
2019-04-25 2019-04-23 8.593 902,618 -3,279,619 0.06% 7,755,844
2019-04-24 2019-04-18 8.982 4,182,237 -228,490 0.27% 37,564,696
2019-04-23 2019-04-17 9.036 4,410,727 -621,185 0.28% 39,853,857
2019-04-18 2019-04-16 8.875 5,031,912 +875,171 0.32% 44,655,979
2019-04-17 2019-04-15 8.888 4,156,741 +1,737,679 0.26% 36,945,034
2019-04-16 2019-04-12 9.452 2,419,062 +202,593 0.15% 22,864,661
2019-04-15 2019-04-11 9.358 2,216,469 +716,523 0.14% 20,741,471
2019-04-12 2019-04-10 9.680 1,499,946 +50,648 0.10% 14,519,645
2019-04-11 2019-04-09 9.707 1,449,298 +1,098,618 0.09% 14,068,283
2019-04-10 2019-04-08 9.707 350,680 -1,204,717 0.02% 3,404,038
2019-04-09 2019-04-04 9.210 1,555,397 -458,813 0.10% 14,325,523
2019-04-08 2019-04-03 8.673 2,014,210 +727,695 0.13% 17,469,577
2019-04-04 2019-04-02 7.908 1,286,515 +266,648 0.08% 10,173,614
2019-04-03 2019-04-01 7.492 1,019,867 +576,322 0.06% 7,640,519
2019-04-02 2019-03-29 7.317 443,545 -747,805 0.03% 3,245,483
2019-04-01 2019-03-28 7.344 1,191,350 -33,294 0.08% 8,749,270
2019-03-29 2019-03-27 7.666 1,224,644 -435,574 0.08% 9,388,389
2019-03-28 2019-03-26 7.519 1,660,218 -3,530,997 0.11% 12,482,405
2019-03-27 2019-03-25 7.250 5,191,215 -140,027 0.33% 37,636,384
2019-03-26 2019-03-22 7.277 5,331,242 +72,248 0.34% 38,794,736
2019-03-25 2019-03-21 7.169 5,258,994 +3,588,572 0.33% 37,704,141
2019-03-22 2019-03-20 7.344 1,670,422 +148,220 0.11% 12,267,573
2019-03-21 2019-03-19 7.626 1,522,202 -31,283 0.10% 11,608,223
2019-03-20 2019-03-18 7.613 1,553,485 -1,244,380 0.10% 11,825,928
2019-03-19 2019-03-15 7.263 2,797,865 +170,005 0.18% 20,322,126
2019-03-18 2019-03-14 6.968 2,627,860 -43,945 0.17% 18,311,111
2019-03-15 2019-03-13 6.941 2,671,805 -37,241 0.17% 18,545,580
2019-03-14 2019-03-12 6.955 2,709,046 -192,166 0.17% 18,840,449
2019-03-13 2019-03-11 6.995 2,901,212 -52,137 0.18% 20,293,750
2019-03-12 2019-03-08 6.834 2,953,349 +21,600 0.19% 20,182,626
2019-03-11 2019-03-07 7.062 2,931,749 +213,765 0.19% 20,704,161
2019-03-08 2019-03-06 7.210 2,717,984 +747,805 0.17% 19,595,949
2019-03-07 2019-03-05 7.331 1,970,179 -49,903 0.13% 14,442,536
2019-03-06 2019-03-04 7.451 2,020,082 -181,738 0.13% 15,052,447
2019-03-05 2019-03-01 7.384 2,201,820 -695,221 0.14% 16,258,842
2019-03-04 2019-02-28 7.183 2,897,041 +44,690 0.18% 20,809,112
2019-03-01 2019-02-27 7.250 2,852,351 +1,403,997 0.18% 20,679,586
2019-02-28 2019-02-26 7.438 1,448,354 -233,130 0.09% 10,772,825
2019-02-27 2019-02-25 7.666 1,681,484 -105,766 0.11% 12,890,625
2019-02-26 2019-02-22 7.344 1,787,250 +156,414 0.11% 13,125,557
2019-02-25 2019-02-21 7.451 1,630,836 -58,097 0.10% 12,152,018
2019-02-22 2019-02-20 7.451 1,688,933 -223,826 0.11% 12,584,922
2019-02-21 2019-02-19 7.223 1,912,759 -489,500 0.12% 13,816,169
2019-02-20 2019-02-18 6.740 2,402,259 -196,634 0.15% 16,190,813
2019-02-19 2019-02-15 6.700 2,598,893 +32,773 0.17% 17,411,415
2019-02-18 2019-02-14 6.901 2,566,120 -983,253 0.16% 17,708,639
2019-02-15 2019-02-13 6.592 3,549,373 +518,399 0.23% 23,397,974
2019-02-14 2019-02-12 6.364 3,030,974 +532,551 0.19% 19,288,820
2019-02-13 2019-02-11 6.498 2,498,423 -361,986 0.16% 16,235,155
2019-02-12 2019-02-08 6.646 2,860,409 -1,238,988 0.18% 19,009,840
2019-02-11 2019-02-04 6.525 4,099,397 +241,324 0.26% 26,748,619
2019-02-08 2019-01-31 6.713 3,858,073 +1,135,115 0.25% 25,899,153
2019-02-01 2019-01-30 6.713 2,722,958 -1,463,353 0.17% 18,279,153
2019-01-31 2019-01-29 6.565 4,186,311 +96,083 0.27% 27,484,350
2019-01-30 2019-01-28 6.632 4,090,228 +648,021 0.26% 27,128,113
2019-01-29 2019-01-25 6.028 3,442,207 -29,048 0.22% 20,750,494
2019-01-28 2019-01-24 6.055 3,471,255 +217,489 0.22% 21,018,813
2019-01-25 2019-01-23 6.109 3,253,766 +159,393 0.21% 19,876,633
2019-01-24 2019-01-22 6.042 3,094,373 +153,434 0.20% 18,695,208
2019-01-23 2019-01-21 6.243 2,940,939 +158,648 0.19% 18,360,482
2019-01-22 2019-01-18 6.109 2,782,291 +32,027 0.18% 16,996,483
2019-01-21 2019-01-17 6.163 2,750,264 -5,213 0.17% 16,948,536
2019-01-18 2019-01-16 6.176 2,755,477 +232,385 0.18% 17,017,656
2019-01-17 2019-01-15 6.055 2,523,092 +55,117 0.16% 15,277,586
2019-01-16 2019-01-14 6.095 2,467,975 -50,648 0.16% 15,043,252
2019-01-15 2019-01-11 6.015 2,518,623 +158,998 0.16% 15,149,081
2019-01-14 2019-01-10 5.679 2,359,625 +1,030,095 0.15% 13,400,730
2019-01-11 2019-01-09 5.719 1,329,530 +103,531 0.08% 7,604,188
2019-01-10 2019-01-08 5.505 1,225,999 -525,848 0.08% 6,748,684
2019-01-09 2019-01-07 5.451 1,751,847 -890,067 0.11% 9,549,207
2019-01-08 2019-01-04 5.397 2,641,914 +1,068,081 0.17% 14,259,026
2019-01-07 2019-01-03 5.357 1,573,833 -1,108,301 0.10% 8,430,953
2019-01-04 2019-01-02 5.451 2,682,134 +1,298,976 0.17% 14,620,143
2019-01-03 2018-12-31 5.424 1,383,158 -893,046 0.09% 7,502,366
2019-01-02 2018-12-27 5.303 2,276,204 -81,186 0.14% 12,071,282
2018-12-28 2018-12-24 5.370 2,357,390 +134,068 0.15% 12,660,083
2018-12-27 2018-12-20 5.384 2,223,322 +192,910 0.14% 11,969,937
2018-12-21 2018-12-19 5.518 2,030,412 +1,138,840 0.13% 11,203,949
2018-12-20 2018-12-18 5.572 891,572 -15,642 0.06% 4,967,634
2018-12-19 2018-12-17 5.625 907,214 -1,080,742 0.06% 5,103,509
2018-12-18 2018-12-14 5.652 1,987,956 +40,965 0.13% 11,236,576
2018-12-17 2018-12-13 5.760 1,946,991 +53,627 0.12% 11,214,150
2018-12-14 2018-12-12 5.639 1,893,364 -5,958 0.12% 10,676,491
2018-12-13 2018-12-11 5.652 1,899,322 +220,468 0.12% 10,735,587
2018-12-12 2018-12-10 5.679 1,678,854 -391,033 0.11% 9,534,511
2018-12-11 2018-12-07 5.894 2,069,887 +518,394 0.13% 12,199,900
2018-12-10 2018-12-06 5.975 1,551,493 -4,469 0.10% 9,269,471
2018-12-07 2018-12-05 6.149 1,555,962 -23,834 0.10% 9,567,745
2018-12-06 2018-12-04 6.216 1,579,796 -167,684 0.10% 9,820,353
2018-12-05 2018-12-03 6.055 1,747,480 +1,119,473 0.11% 10,581,174
2018-12-04 2018-11-30 5.706 628,007 -1,046,480 0.04% 3,583,427
2018-12-03 2018-11-29 5.652 1,674,487 +75,227 0.11% 9,464,747
2018-11-30 2018-11-28 5.787 1,599,260 -1,403,529 0.10% 9,254,255
2018-11-29 2018-11-27 5.679 3,002,789 -5,214 0.19% 17,053,373
2018-11-28 2018-11-26 5.706 3,008,003 +99,806 0.19% 17,163,755
2018-11-27 2018-11-23 5.612 2,908,197 +110,235 0.18% 16,320,942
2018-11-26 2018-11-22 5.746 2,797,962 +76,717 0.18% 16,077,951
2018-11-23 2018-11-21 5.921 2,721,245 +17,131 0.17% 16,112,070
2018-11-22 2018-11-20 5.907 2,704,114 +41,710 0.17% 15,974,335
2018-11-21 2018-11-19 6.028 2,662,404 -430,530 0.17% 16,049,644
2018-11-20 2018-11-16 6.149 3,092,934 +406,696 0.20% 19,018,718
2018-11-19 2018-11-15 6.095 2,686,238 +145,986 0.17% 16,373,648
2018-11-16 2018-11-14 6.001 2,540,252 +37,241 0.16% 15,245,071
2018-11-15 2018-11-13 6.122 2,503,011 +10,427 0.16% 15,324,020
2018-11-14 2018-11-12 6.001 2,492,584 -220,286 0.16% 14,958,996
2018-11-13 2018-11-09 6.015 2,712,870 -185,462 0.17% 16,317,443
2018-11-12 2018-11-08 6.136 2,898,332 -321,765 0.18% 17,783,181
2018-11-09 2018-11-07 6.149 3,220,097 -385,815 0.20% 19,800,655
2018-11-08 2018-11-06 6.243 3,605,912 +23,090 0.23% 22,511,954
2018-11-07 2018-11-05 6.163 3,582,822 +516,830 0.23% 22,079,185
2018-11-06 2018-11-02 6.243 3,065,992 -81,881 0.19% 19,141,197
2018-11-05 2018-11-01 5.706 3,147,873 -1,501,491 0.20% 17,961,858
2018-11-02 2018-10-31 5.612 4,649,364 -738,123 0.30% 26,092,455
2018-11-01 2018-10-30 5.303 5,387,487 -495,309 0.34% 28,571,198
2018-10-31 2018-10-29 5.102 5,882,796 +607,033 0.37% 30,013,214
2018-10-30 2018-10-26 5.075 5,275,763 -390,288 0.34% 26,774,551
2018-10-29 2018-10-25 5.934 5,666,051 +3,840,323 0.36% 33,623,883
2018-10-26 2018-10-24 6.176 1,825,728 +51,393 0.12% 11,275,583
2018-10-25 2018-10-23 6.176 1,774,335 +46,179 0.11% 10,958,183
2018-10-24 2018-10-22 6.606 1,728,156 -1,660,962 0.11% 11,415,453
2018-10-23 2018-10-19 6.404 3,389,118 -216,000 0.22% 21,704,520
2018-10-22 2018-10-18 6.404 3,605,118 +88,635 0.23% 23,087,823
2018-10-19 2018-10-16 6.444 3,516,483 +69,268 0.22% 22,661,825
2018-10-18 2018-10-15 6.700 3,447,215 +638,316 0.22% 23,094,791
2018-10-16 2018-10-12 6.673 2,808,899 +524,358 0.18% 18,742,936
2018-10-15 2018-10-11 6.418 2,284,541 -33,517 0.15% 14,661,283
2018-10-12 2018-10-10 6.565 2,318,058 +72,248 0.15% 15,218,725
2018-10-11 2018-10-09 6.444 2,245,810 +263,668 0.14% 14,473,027
2018-10-10 2018-10-08 6.565 1,982,142 +42,955 0.13% 13,013,339
2018-10-09 2018-10-05 6.901 1,939,187 +126,866 0.12% 13,382,213
2018-10-08 2018-10-04 7.116 1,812,321 +70,013 0.12% 12,896,032
2018-10-05 2018-10-03 7.263 1,742,308 +12,662 0.11% 12,655,150
2018-10-04 2018-10-02 6.955 1,729,646 -46,775 0.11% 12,029,071
2018-10-03 2018-09-28 7.250 1,776,421 -152,391 0.11% 12,879,078
2018-10-02 2018-09-27 7.250 1,928,812 +202,593 0.12% 13,983,915
2018-09-28 2018-09-26 7.223 1,726,219 -271,862 0.11% 12,468,761
2018-09-27 2018-09-24 7.196 1,998,081 -2,075,234 0.13% 14,378,812
2018-09-26 2018-09-21 7.639 4,073,315 -931,033 0.26% 31,117,549
2018-09-24 2018-09-20 7.183 5,004,348 +77,462 0.32% 35,945,655
2018-09-21 2018-09-19 7.250 4,926,886 +811,116 0.31% 35,719,995
2018-09-20 2018-09-18 6.968 4,115,770 +2,234 0.26% 28,678,971
2018-09-19 2018-09-17 6.794 4,113,536 -33,517 0.26% 27,945,439
2018-09-18 2018-09-14 6.888 4,147,053 +88,634 0.26% 28,562,885
2018-09-17 2018-09-13 6.941 4,058,419 -192,165 0.26% 28,170,369
2018-09-14 2018-09-12 6.713 4,250,584 -350,068 0.27% 28,534,070
2018-09-13 2018-09-11 6.498 4,600,652 +90,124 0.29% 29,895,778
2018-09-12 2018-09-10 6.592 4,510,528 -795,475 0.29% 29,734,045
2018-09-11 2018-09-07 6.981 5,306,003 -281,544 0.34% 37,043,836
2018-09-10 2018-09-06 7.129 5,587,547 -91,613 0.36% 39,834,634
2018-09-07 2018-09-05 6.995 5,679,160 -505,463 0.36% 39,725,278
2018-09-06 2018-09-04 7.371 6,184,623 -11,173 0.39% 45,585,917
2018-09-05 2018-09-03 7.263 6,195,796 +749,295 0.39% 45,002,795
2018-09-04 2018-08-31 7.680 5,446,501 -86,259 0.35% 41,827,194
2018-09-03 2018-08-30 7.626 5,532,760 -40,376 0.35% 42,192,502
2018-08-31 2018-08-29 7.653 5,573,136 +58,841 0.35% 42,650,057
2018-08-30 2018-08-28 7.639 5,514,295 -209,296 0.35% 42,125,724
2018-08-29 2018-08-27 7.666 5,723,591 -259,944 0.36% 43,878,302
2018-08-28 2018-08-24 7.384 5,983,535 +6,703 0.38% 44,184,062
2018-08-27 2018-08-23 7.492 5,976,832 -7,448 0.38% 44,776,523
2018-08-24 2018-08-22 7.290 5,984,280 -90,124 0.38% 43,627,151
2018-08-23 2018-08-21 7.411 6,074,404 +174,289 0.39% 45,018,173
2018-08-22 2018-08-20 7.035 5,900,115 +49,904 0.38% 41,508,485
2018-08-21 2018-08-17 7.075 5,850,211 -367,764 0.37% 41,393,034
2018-08-20 2018-08-16 7.116 6,217,975 +125,131 0.40% 44,245,587
2018-08-17 2018-08-15 7.102 6,092,844 -529,022 0.39% 43,273,383
2018-08-16 2018-08-14 7.613 6,621,866 -135,196 0.42% 50,409,056
2018-08-15 2018-08-13 7.787 6,757,062 +6,345,918 0.43% 52,617,597
2018-08-14 2018-08-10 8.096 411,144 -14,319 0.03% 3,328,560
2018-08-13 2018-08-09 8.190 425,463 -158,098 0.03% 3,484,470
2018-08-10 2018-08-08 8.096 583,561 +23,835 0.04% 4,724,422
2018-08-09 2018-08-07 7.988 559,726 +52,137 0.04% 4,471,339
2018-08-08 2018-08-06 7.774 507,589 +10,610 0.03% 3,945,807
2018-08-07 2018-08-03 8.163 496,979 -17,891 0.03% 4,056,829
2018-08-06 2018-08-02 8.324 514,870 -223,448 0.03% 4,285,825
2018-08-03 2018-08-01 8.539 738,318 +47,669 0.05% 6,304,428
2018-08-02 2018-07-31 8.606 690,649 +92,359 0.04% 5,943,750
2018-08-01 2018-07-30 8.512 598,290 +15,641 0.04% 5,092,677
2018-07-31 2018-07-27 8.619 582,649 -5,214 0.04% 5,022,121
2018-07-30 2018-07-26 8.700 587,863 +24,579 0.04% 5,114,418
2018-07-27 2018-07-25 8.807 563,284 +147,476 0.04% 4,961,082
2018-07-26 2018-07-24 8.901 415,808 -175,779 0.03% 3,701,276
2018-07-25 2018-07-23 8.378 591,587 +29,048 0.04% 4,956,194
2018-07-24 2018-07-20 8.176 562,539 -760 0.04% 4,599,547
2018-07-23 2018-07-19 8.056 563,299 +51,603 0.04% 4,537,695
2018-07-20 2018-07-18 8.176 511,696 -66,289 0.03% 4,183,834
2018-07-19 2018-07-17 8.123 577,985 +50,633 0.04% 4,694,800
2018-07-18 2018-07-16 8.284 527,352 +126,621 0.03% 4,368,485
2018-07-17 2018-07-13 8.431 400,731 +144,496 0.03% 3,378,763
2018-07-16 2018-07-12 8.539 256,235 -67,779 0.02% 2,187,967
2018-07-13 2018-07-11 8.230 324,014 -40,221 0.02% 2,666,671
2018-07-12 2018-07-10 8.176 364,235 +117,683 0.02% 2,978,133
2018-07-11 2018-07-09 8.364 246,552 +8,193 0.02% 2,062,252
2018-07-10 2018-07-06 7.948 238,359 -1,417,404 0.02% 1,894,516
2018-07-09 2018-07-05 7.975 1,655,763 +2,444 0.11% 13,204,736
2018-07-06 2018-07-04 8.176 1,653,319 +23,835 0.11% 13,518,206
2018-07-05 2018-07-03 8.418 1,629,484 +203,337 0.10% 13,717,114
2018-07-04 2018-06-29 8.861 1,426,147 -151,944 0.09% 12,637,272
2018-07-03 2018-06-28 8.472 1,578,091 -154,585 0.10% 13,369,234
2018-06-29 2018-06-27 8.405 1,732,676 +154,924 0.11% 14,562,529
2018-06-28 2018-06-26 9.130 1,577,752 -673,322 0.10% 14,404,320
2018-06-27 2018-06-25 8.754 2,251,074 +487,326 0.14% 19,705,274
2018-06-26 2018-06-22 9.116 1,763,748 +88,634 0.11% 16,078,718
2018-06-25 2018-06-21 9.210 1,675,114 +31,283 0.11% 15,428,141
2018-06-22 2018-06-20 9.197 1,643,831 -278,537 0.10% 15,117,948
2018-06-21 2018-06-19 9.116 1,922,368 +120,634 0.12% 17,524,733
2018-06-20 2018-06-15 9.492 1,801,734 -195,340 0.11% 17,102,327
2018-06-19 2018-06-14 9.385 1,997,074 -119,172 0.13% 18,742,022
2018-06-15 2018-06-13 9.841 2,116,246 -1,235,272 0.13% 20,826,450
2018-06-14 2018-06-12 10.043 3,351,518 -129,249 0.21% 33,657,997
2018-06-13 2018-06-11 10.016 3,480,767 -139,283 0.22% 34,862,530
2018-06-12 2018-06-08 9.707 3,620,050 -69,269 0.23% 35,139,695
2018-06-11 2018-06-07 9.801 3,689,319 -361,985 0.23% 36,158,815
2018-06-08 2018-06-06 9.600 4,051,304 -244,303 0.26% 38,890,721
2018-06-07 2018-06-05 9.210 4,295,607 -79,697 0.27% 39,563,415
2018-06-06 2018-06-04 9.264 4,375,304 -27,558 0.28% 40,532,411
2018-06-05 2018-06-01 9.546 4,402,862 -633,847 0.28% 42,029,071
2018-06-04 2018-05-31 9.667 5,036,709 -606,289 0.32% 48,688,284
2018-06-01 2018-05-30 9.143 5,642,998 +498,289 0.36% 51,594,348
2018-05-31 2018-05-29 9.492 5,144,709 +140,027 0.33% 48,834,343
2018-05-30 2018-05-28 9.680 5,004,682 +7,449 0.32% 48,445,882
2018-05-29 2018-05-25 10.717 4,997,233 -1,068,081 0.32% 53,554,745
2018-05-28 2018-05-24 10.577 6,065,314 +471,267 0.39% 64,153,767
2018-05-25 2018-05-23 10.968 5,594,047 -2,701,027 0.37% 61,357,656
2018-05-24 2018-05-21 11.136 8,295,074 -342,817 0.55% 92,374,389
2018-05-23 2018-05-18 10.996 8,637,891 +31,490 0.57% 94,985,091
2018-05-21 2018-05-17 11.010 8,606,401 +25,765 0.57% 94,759,069
2018-05-18 2018-05-16 10.605 8,580,636 +206,836 0.57% 90,998,503
2018-05-17 2018-05-15 10.759 8,373,800 +56,540 0.55% 90,092,015
2018-05-16 2018-05-14 10.731 8,317,260 +4,305,611 0.55% 89,251,288
2018-05-15 2018-05-11 10.200 4,011,649 -78,011 0.27% 40,918,413
2018-05-14 2018-05-10 10.382 4,089,660 -694,222 0.27% 42,456,971
2018-05-11 2018-05-09 10.130 4,783,882 -941,853 0.32% 48,460,898
2018-05-10 2018-05-08 9.403 5,725,735 -580,427 0.38% 53,841,767
2018-05-09 2018-05-07 9.152 6,306,162 -376,455 0.42% 57,713,766
2018-05-08 2018-05-04 8.928 6,682,617 -201,110 0.44% 59,665,107
2018-05-07 2018-05-03 9.096 6,883,727 -244,051 0.46% 62,614,890
2018-05-04 2018-05-02 9.362 7,127,778 -407,945 0.47% 66,727,055
2018-05-03 2018-04-30 9.250 7,535,723 -62,266 0.50% 69,703,712
2018-05-02 2018-04-27 8.900 7,597,989 +32,207 0.50% 67,625,593
2018-04-30 2018-04-26 8.984 7,565,782 -66,560 0.50% 67,973,211
2018-04-27 2018-04-25 9.306 7,632,342 -568,976 0.51% 71,023,986
2018-04-26 2018-04-24 9.431 8,201,318 -614,781 0.54% 77,350,018
2018-04-25 2018-04-23 9.054 8,816,099 -307,748 0.58% 79,822,340
2018-04-24 2018-04-20 9.180 9,123,847 -782,253 0.60% 83,756,082
2018-04-23 2018-04-19 9.362 9,906,100 -721,419 0.66% 92,736,458
2018-04-20 2018-04-18 8.873 10,627,519 +1,232,424 0.70% 94,292,816
2018-04-19 2018-04-17 9.012 9,395,095 +682,056 0.62% 84,670,843
2018-04-18 2018-04-16 9.124 8,713,039 +827,342 0.58% 79,497,932
2018-04-17 2018-04-13 10.046 7,885,697 +169,619 0.52% 79,221,301
2018-04-16 2018-04-12 10.046 7,716,078 +79,442 0.51% 77,517,274
2018-04-13 2018-04-11 10.032 7,636,636 +594,383 0.51% 76,612,481
2018-04-12 2018-04-10 10.088 7,042,253 +1,521,922 0.47% 71,043,085
2018-04-11 2018-04-09 10.074 5,520,331 +397,926 0.37% 55,612,623
2018-04-10 2018-04-06 10.214 5,122,405 -173,914 0.34% 52,319,584
2018-04-09 2018-04-04 10.368 5,296,319 -57,255 0.35% 54,909,948
2018-04-06 2018-04-03 10.535 5,353,574 +68,029 0.35% 56,401,175
2018-04-04 2018-03-29 10.577 5,285,545 +169,162 0.35% 55,906,029
2018-04-03 2018-03-28 10.409 5,116,383 +124,234 0.34% 53,258,915
2018-03-29 2018-03-27 10.661 4,992,149 +1,283,283 0.33% 53,221,250
2018-03-28 2018-03-26 10.843 3,708,866 +211,801 0.25% 40,213,869
2018-03-27 2018-03-23 10.675 3,497,065 +410,808 0.23% 37,331,037
2018-03-26 2018-03-22 11.066 3,086,257 +53,677 0.20% 34,153,110
2018-03-23 2018-03-21 11.485 3,032,580 -45,089 0.20% 34,830,289
2018-03-22 2018-03-20 11.625 3,077,669 -51,530 0.20% 35,778,179
2018-03-21 2018-03-19 11.318 3,129,199 +76,579 0.21% 35,415,322
2018-03-20 2018-03-16 11.821 3,052,620 -1,080,697 0.20% 36,084,119
2018-03-19 2018-03-15 12.016 4,133,317 -698,517 0.27% 49,667,255
2018-03-16 2018-03-14 12.016 4,831,834 -100,912 0.32% 58,060,858
2018-03-15 2018-03-13 11.220 4,932,746 -310,611 0.33% 55,344,860
2018-03-14 2018-03-12 10.759 5,243,357 -110,217 0.35% 56,412,214
2018-03-13 2018-03-09 10.451 5,353,574 -470,211 0.35% 55,952,359
2018-03-12 2018-03-08 10.479 5,823,785 -644,839 0.39% 61,029,469
2018-03-09 2018-03-07 10.479 6,468,624 -447,309 0.43% 67,786,961
2018-03-08 2018-03-06 10.996 6,915,933 +678,478 0.46% 76,049,875
2018-03-07 2018-03-05 10.060 6,237,455 +370,013 0.41% 62,749,882
2018-03-06 2018-03-02 11.234 5,867,442 +172,482 0.39% 65,914,027
2018-03-05 2018-03-01 11.178 5,694,960 +996,961 0.38% 63,658,098
2018-03-02 2018-02-28 10.437 4,697,999 +286,277 0.31% 49,035,038
2018-03-01 2018-02-27 10.382 4,411,722 +299,160 0.29% 45,800,471
2018-02-28 2018-02-26 10.675 4,112,562 +505,280 0.27% 43,901,444
2018-02-27 2018-02-23 10.270 3,607,282 +210,414 0.24% 37,045,924
2018-02-26 2018-02-22 10.256 3,396,868 +186,080 0.22% 34,837,559
2018-02-23 2018-02-21 10.437 3,210,788 +2,147 0.21% 33,512,376
2018-02-22 2018-02-20 10.144 3,208,641 +168,188 0.21% 32,548,482
2018-02-21 2018-02-15 9.599 3,040,453 -17,892 0.20% 29,185,560
2018-02-20 2018-02-13 8.942 3,058,345 -314,190 0.20% 27,348,873
2018-02-14 2018-02-12 8.733 3,372,535 -415,102 0.22% 29,451,639
2018-02-13 2018-02-09 8.328 3,787,637 +128,109 0.25% 31,541,882
2018-02-12 2018-02-08 8.565 3,659,528 +83,021 0.24% 31,344,298
2018-02-09 2018-02-07 8.691 3,576,507 +402,935 0.24% 31,082,966
2018-02-08 2018-02-06 8.803 3,173,572 -984,794 0.21% 27,935,850
2018-02-07 2018-02-05 9.613 4,158,366 -403,780 0.28% 39,974,601
2018-02-06 2018-02-02 9.515 4,562,146 +163,864 0.30% 43,409,950
2018-02-05 2018-02-01 9.320 4,398,282 +123,258 0.29% 40,990,376
2018-02-02 2018-01-31 9.585 4,275,024 -158,884 0.28% 40,976,576
2018-02-01 2018-01-30 9.348 4,433,908 -630,526 0.29% 41,446,302
2018-01-31 2018-01-29 9.362 5,064,434 -89,462 0.34% 47,410,956
2018-01-30 2018-01-26 9.040 5,153,896 +451,603 0.34% 46,592,168
2018-01-29 2018-01-25 8.984 4,702,293 +83,736 0.31% 42,246,784
2018-01-26 2018-01-24 8.859 4,618,557 +47,236 0.31% 40,913,681
2018-01-25 2018-01-23 8.719 4,571,321 +201,825 0.30% 39,856,513
2018-01-24 2018-01-22 8.719 4,369,496 +892,470 0.29% 38,096,838
2018-01-23 2018-01-19 8.118 3,477,026 -131,688 0.23% 28,226,502
2018-01-22 2018-01-18 7.964 3,608,714 -513,152 0.24% 28,740,897
2018-01-19 2018-01-17 8.006 4,121,866 -100,197 0.27% 33,000,573
2018-01-18 2018-01-16 7.615 4,222,063 -23,618 0.28% 32,150,979
2018-01-17 2018-01-15 7.405 4,245,681 -93,756 0.28% 31,440,991
2018-01-16 2018-01-12 7.615 4,339,437 -68,706 0.29% 33,044,781
2018-01-15 2018-01-11 7.629 4,408,143 +136,697 0.29% 33,629,570
2018-01-12 2018-01-10 7.517 4,271,446 -35,784 0.28% 32,109,252
2018-01-11 2018-01-09 7.350 4,307,230 -67,991 0.28% 31,656,056
2018-01-10 2018-01-08 7.461 4,375,221 -41,510 0.29% 32,644,817
2018-01-09 2018-01-05 7.517 4,416,731 -79,442 0.29% 33,201,386
2018-01-08 2018-01-04 7.545 4,496,173 +236,178 0.30% 33,924,212
2018-01-05 2018-01-03 7.545 4,259,995 +358,563 0.28% 32,142,218
2018-01-04 2018-01-02 7.797 3,901,432 +26,480 0.26% 30,418,040
2018-01-03 2017-12-29 7.629 3,874,952 +17,177 0.26% 29,561,874
2018-01-02 2017-12-28 7.825 3,857,775 -407,945 0.26% 30,185,468
2017-12-29 2017-12-27 7.601 4,265,720 -430,848 0.28% 32,423,824
2017-12-28 2017-12-22 7.350 4,696,568 -345,679 0.31% 34,517,501
2017-12-27 2017-12-21 7.028 5,042,247 -95,903 0.33% 35,437,665
2017-12-22 2017-12-20 7.042 5,138,150 -734,302 0.34% 36,183,478
2017-12-21 2017-12-19 7.112 5,872,452 -298,444 0.39% 41,764,785
2017-12-20 2017-12-18 6.553 6,170,896 -113,795 0.41% 40,438,409
2017-12-19 2017-12-15 6.469 6,284,691 -24,334 0.42% 40,657,242
2017-12-18 2017-12-14 6.483 6,309,025 +27,197 0.42% 40,902,817
2017-12-15 2017-12-13 6.357 6,281,828 +22,902 0.42% 39,936,539
2017-12-14 2017-12-12 6.246 6,258,926 +120,236 0.41% 39,091,320
2017-12-13 2017-12-11 6.483 6,138,690 +75,864 0.41% 39,798,497
2017-12-12 2017-12-08 6.539 6,062,826 +21,471 0.40% 39,645,505
2017-12-11 2017-12-07 6.427 6,041,355 +131,687 0.40% 38,829,802
2017-12-08 2017-12-06 6.413 5,909,668 +683,487 0.39% 37,900,834
2017-12-07 2017-12-05 6.763 5,226,181 +21,471 0.35% 35,342,950
2017-12-06 2017-12-04 7.000 5,204,710 -15,029 0.34% 36,434,034
2017-12-05 2017-12-01 6.986 5,219,739 -92,325 0.35% 36,466,307
2017-12-04 2017-11-30 7.014 5,312,064 -280,552 0.35% 37,259,756
2017-12-01 2017-11-29 7.014 5,592,616 -104,491 0.37% 39,227,597
2017-11-30 2017-11-28 6.777 5,697,107 +448,024 0.38% 38,607,271
2017-11-29 2017-11-27 6.609 5,249,083 +32,206 0.35% 34,691,060
2017-11-28 2017-11-24 6.819 5,216,877 +331,366 0.35% 35,571,601
2017-11-27 2017-11-23 6.888 4,885,511 +257,650 0.32% 33,653,474
2017-11-24 2017-11-22 6.972 4,627,861 +161,031 0.31% 32,266,647
2017-11-23 2017-11-21 7.070 4,466,830 -167,472 0.30% 31,580,786
2017-11-22 2017-11-20 7.252 4,634,302 -230,453 0.31% 33,606,608
2017-11-21 2017-11-17 6.930 4,864,755 -105,923 0.32% 33,714,416
2017-11-20 2017-11-16 7.140 4,970,678 -60,118 0.33% 35,490,288
2017-11-17 2017-11-15 7.056 5,030,796 +422,974 0.33% 35,497,771
2017-11-16 2017-11-14 7.140 4,607,822 +42,942 0.30% 32,899,522
2017-11-15 2017-11-13 7.112 4,564,880 +729,292 0.30% 32,465,354
2017-11-14 2017-11-10 7.517 3,835,588 -81,589 0.25% 28,832,827
2017-11-13 2017-11-09 7.503 3,917,177 +222,580 0.26% 29,391,414
2017-11-10 2017-11-08 7.489 3,694,597 +378,602 0.24% 27,669,726
2017-11-09 2017-11-07 7.699 3,315,995 +93,040 0.22% 25,529,274
2017-11-08 2017-11-06 7.643 3,222,955 -292,003 0.21% 24,632,844
2017-11-07 2017-11-03 7.908 3,514,958 -135,982 0.23% 27,797,745
2017-11-06 2017-11-02 7.894 3,650,940 -62,265 0.24% 28,822,134
2017-11-03 2017-11-01 7.866 3,713,205 +12,883 0.25% 29,209,916
2017-11-02 2017-10-31 7.922 3,700,322 +26,480 0.24% 29,315,383
2017-11-01 2017-10-30 7.866 3,673,842 +263,375 0.24% 28,900,267
2017-10-31 2017-10-27 7.629 3,410,467 +59,403 0.23% 26,018,334
2017-10-30 2017-10-26 7.880 3,351,064 +79,442 0.22% 26,407,958
2017-10-27 2017-10-25 7.936 3,271,622 -302,738 0.22% 25,964,768
2017-10-26 2017-10-24 8.118 3,574,360 -10,736 0.24% 29,016,660
2017-10-25 2017-10-23 8.076 3,585,096 -284,846 0.24% 28,953,537
2017-10-24 2017-10-20 8.216 3,869,942 +123,100 0.26% 31,794,703
2017-10-23 2017-10-19 7.489 3,746,842 -185,365 0.25% 28,061,001
2017-10-20 2017-10-18 8.062 3,932,207 +418,681 0.26% 31,701,892
2017-10-19 2017-10-17 7.671 3,513,526 -121,668 0.23% 26,951,846
2017-10-18 2017-10-16 7.685 3,635,194 +113,795 0.24% 27,935,939
2017-10-17 2017-10-13 7.377 3,521,399 -113,080 0.23% 25,978,983
2017-10-16 2017-10-12 7.322 3,634,479 -161,031 0.24% 26,610,096
2017-10-13 2017-10-11 7.196 3,795,510 -229,021 0.25% 27,311,802
2017-10-12 2017-10-10 7.391 4,024,531 +515,299 0.27% 29,747,053
2017-10-11 2017-10-09 7.112 3,509,232 +798,714 0.23% 24,957,602
2017-10-10 2017-10-06 6.874 2,710,518 +32,206 0.18% 18,633,326
2017-10-09 2017-10-04 6.833 2,678,312 -17,893 0.18% 18,299,660
2017-10-06 2017-10-03 6.986 2,696,205 -41,510 0.18% 18,836,313
2017-10-04 2017-09-29 6.791 2,737,715 +98,050 0.18% 18,590,775
2017-10-03 2017-09-28 6.595 2,639,665 -609,055 0.17% 17,408,598
2017-09-29 2017-09-27 6.637 3,248,720 -23,618 0.21% 21,561,496
2017-09-28 2017-09-26 6.260 3,272,338 +279,121 0.22% 20,483,736
2017-09-27 2017-09-25 6.218 2,993,217 -1,316,160 0.20% 18,611,064
2017-09-26 2017-09-22 6.623 4,309,377 -55,825 0.29% 28,540,779
2017-09-25 2017-09-21 6.693 4,365,202 +1,924,500 0.29% 29,215,468
2017-09-22 2017-09-20 6.525 2,440,702 -168,904 0.16% 15,925,924
2017-09-21 2017-09-19 6.302 2,609,606 +184,649 0.17% 16,444,644
2017-09-20 2017-09-18 6.134 2,424,957 +142,423 0.16% 14,874,472
2017-09-19 2017-09-15 5.785 2,282,534 -156,737 0.15% 13,203,546
2017-09-18 2017-09-14 5.840 2,439,271 +392,200 0.16% 14,246,538
2017-09-15 2017-09-13 5.589 2,047,071 -43,657 0.14% 11,441,050
2017-09-14 2017-09-12 5.547 2,090,728 -140,992 0.14% 11,597,411
2017-09-13 2017-09-11 5.631 2,231,720 -362,140 0.15% 12,566,599
2017-09-12 2017-09-08 5.463 2,593,860 +403,651 0.17% 14,170,862
2017-09-11 2017-09-07 5.477 2,190,209 -45,089 0.14% 11,996,225
2017-09-08 2017-09-06 5.589 2,235,298 -47,951 0.15% 12,493,048
2017-09-07 2017-09-05 5.533 2,283,249 -96,619 0.15% 12,633,435
2017-09-06 2017-09-04 5.701 2,379,868 -41,510 0.16% 13,567,069
2017-09-05 2017-09-01 5.715 2,421,378 +9,304 0.16% 13,837,540
2017-09-04 2017-08-31 5.519 2,412,074 +25,049 0.16% 13,312,534
2017-09-01 2017-08-30 5.519 2,387,025 -120,236 0.16% 13,174,285
2017-08-31 2017-08-29 5.519 2,507,261 -400,073 0.17% 13,837,882
2017-08-30 2017-08-28 5.868 2,907,334 +68,706 0.19% 17,061,500
2017-08-29 2017-08-25 6.008 2,838,628 +609,771 0.19% 17,054,930
2017-08-28 2017-08-24 5.589 2,228,857 +1,029,167 0.15% 12,457,049
2017-08-25 2017-08-22 5.268 1,199,690 -206,119 0.08% 6,319,510
2017-08-24 2017-08-21 5.268 1,405,809 -44,373 0.09% 7,405,266
2017-08-22 2017-08-18 5.184 1,450,182 -46,520 0.10% 7,517,430
2017-08-21 2017-08-17 5.254 1,496,702 -125,962 0.10% 7,863,143
2017-08-18 2017-08-16 5.184 1,622,664 -127,394 0.11% 8,411,540
2017-08-17 2017-08-15 4.946 1,750,058 -155,305 0.12% 8,656,228
2017-08-16 2017-08-14 4.974 1,905,363 -133,119 0.13% 9,477,651
2017-08-15 2017-08-11 4.834 2,038,482 -62,266 0.13% 9,854,985
2017-08-14 2017-08-10 5.086 2,100,748 -64,412 0.14% 10,684,356
2017-08-11 2017-08-09 5.156 2,165,160 -99,481 0.14% 11,163,217
2017-08-10 2017-08-08 5.170 2,264,641 +10,735 0.15% 11,707,767
2017-08-09 2017-08-07 5.114 2,253,906 -71,569 0.15% 11,526,299
2017-08-08 2017-08-04 5.156 2,325,475 -116,658 0.15% 11,989,775
2017-08-07 2017-08-03 5.142 2,442,133 -148,149 0.16% 12,557,122
2017-08-04 2017-08-02 5.240 2,590,282 -448,740 0.17% 13,572,233
2017-08-03 2017-08-01 5.351 3,039,022 +388,622 0.20% 16,263,185
2017-08-02 2017-07-31 5.086 2,650,400 -83,736 0.18% 13,479,873
2017-08-01 2017-07-28 5.058 2,734,136 -156,737 0.18% 13,829,347
2017-07-31 2017-07-27 5.277 2,890,873 -79,442 0.19% 15,254,208
2017-07-28 2017-07-26 5.291 2,970,315 -75,186 0.20% 15,716,695
2017-07-27 2017-07-25 5.189 3,045,501 -32,929 0.21% 15,803,775
2017-07-26 2017-07-24 5.320 3,078,430 +43,906 0.21% 16,378,504
2017-07-25 2017-07-21 5.379 3,034,524 -63,115 0.21% 16,321,837
2017-07-24 2017-07-20 5.364 3,097,639 -702,503 0.21% 16,616,162
2017-07-21 2017-07-19 5.481 3,800,142 +4,116 0.26% 20,827,625
2017-07-20 2017-07-18 5.116 3,796,026 +9,605 0.26% 19,421,751
2017-07-19 2017-07-17 5.102 3,786,421 -56,941 0.26% 19,317,416
2017-07-18 2017-07-14 5.116 3,843,362 +192,776 0.27% 19,663,938
2017-07-17 2017-07-13 4.883 3,650,586 +239,427 0.25% 17,826,229
2017-07-14 2017-07-12 5.029 3,411,159 +284,020 0.24% 17,154,306
2017-07-13 2017-07-11 5.160 3,127,139 -1,551,405 0.22% 16,136,247
2017-07-12 2017-07-10 5.248 4,678,544 -10,291 0.32% 24,550,781
2017-07-11 2017-07-07 5.291 4,688,835 -26,756 0.32% 24,809,823
2017-07-10 2017-07-06 5.320 4,715,591 -17,150 0.33% 25,088,869
2017-07-07 2017-07-05 5.335 4,732,741 -21,954 0.33% 25,249,101
2017-07-06 2017-07-04 5.306 4,754,695 -43,220 0.33% 25,227,612
2017-07-05 2017-07-03 5.481 4,797,915 -83,697 0.33% 26,296,169
2017-07-04 2017-06-30 5.481 4,881,612 -35,331 0.34% 26,754,891
2017-07-03 2017-06-29 5.393 4,916,943 +1,621,793 0.34% 26,518,502
2017-06-29 2017-06-27 5.029 3,295,150 -38,418 0.23% 16,570,911
2017-06-28 2017-06-26 5.073 3,333,568 -275,787 0.23% 16,909,885
2017-06-27 2017-06-23 5.058 3,609,355 -71,095 0.25% 18,256,233
2017-06-26 2017-06-22 5.131 3,680,450 -98,790 0.25% 18,884,073
2017-06-23 2017-06-21 4.985 3,779,240 -32,244 0.26% 18,840,077
2017-06-22 2017-06-20 4.971 3,811,484 -26,069 0.26% 18,945,260
2017-06-21 2017-06-19 5.379 3,837,553 -24,697 0.26% 20,641,100
2017-06-20 2017-06-16 5.466 3,862,250 -18,523 0.27% 21,111,726
2017-06-19 2017-06-15 5.379 3,880,773 -196,207 0.27% 20,873,568
2017-06-16 2017-06-14 5.583 4,076,980 -51,453 0.28% 22,760,901
2017-06-15 2017-06-13 5.801 4,128,433 -175,626 0.28% 23,950,821
2017-06-14 2017-06-12 5.524 4,304,059 -1,037,974 0.30% 23,777,682
2017-06-13 2017-06-09 5.262 5,342,033 -279,218 0.37% 28,110,324
2017-06-12 2017-06-08 5.262 5,621,251 +42,900 0.39% 29,579,598
2017-06-09 2017-06-07 4.198 5,578,351 -131,034 0.39% 23,418,033
2017-06-07 2017-06-05 4.125 5,709,385 -388,297 0.39% 23,552,003
2017-06-06 2017-06-02 4.315 6,097,682 -733,374 0.42% 26,309,256
2017-06-05 2017-06-01 4.023 6,831,056 -775,909 0.47% 27,482,043
2017-06-01 2017-05-29 1.997 7,606,965 -190,565 0.53% 15,190,920
2017-05-05 2017-05-02 1.997 7,797,530 -204,227 0.54% 15,571,473
2017-04-21 2017-04-19 1.997 8,001,757 +299,798 0.55% 15,979,310
2017-03-07 2017-03-03 1.997 7,701,959 -167,393 0.53% 15,380,621
2017-03-03 2017-03-01 1.997 7,869,352 -300,484 0.54% 15,714,900
2016-12-02 2016-11-30 1.997 8,169,836 -1,370,704 0.56% 16,314,959
2016-11-25 2016-11-23 1.997 9,540,540 -148,870 0.66% 19,052,221
2016-07-22 2016-07-20 1.997 9,689,410 -5,488 0.67% 19,349,511
2016-07-20 2016-07-18 1.997 9,694,898 +5,488 0.67% 19,360,470
2016-06-23 2016-06-21 1.997 9,689,410 +902,140 0.67% 19,349,511
2016-06-03 2016-06-01 1.997 8,787,270 +634,585 0.61% 17,547,960
2016-05-25 2016-05-23 1.997 8,152,685 -16,830 0.56% 16,280,709
2016-05-24 2016-05-20 1.997 8,169,515 +551,574 0.56% 16,314,318
2016-05-13 2016-05-11 1.997 7,617,941 -551,895 0.53% 15,212,839
2016-05-12 2016-05-10 1.997 8,169,836 +634,584 0.56% 16,314,959
2016-04-19 2016-04-15 1.997 7,535,252 +1,180,469 0.52% 15,047,711
2016-04-05 2016-03-31 1.997 6,354,783 -107,022 0.44% 12,690,344
2016-04-01 2016-03-30 1.953 6,461,805 -144,753 0.45% 12,621,493
2016-03-31 2016-03-29 1.968 6,606,558 +140,637 0.46% 13,000,532
2016-03-30 2016-03-24 1.939 6,465,921 -207,869 0.45% 12,535,282
2016-03-29 2016-03-23 1.982 6,673,790 -14,407 0.46% 13,230,112
2016-03-24 2016-03-22 1.982 6,688,197 +95,359 0.46% 13,258,673
2016-03-23 2016-03-21 2.026 6,592,838 +106,336 0.46% 13,357,934
2016-03-22 2016-03-18 2.012 6,486,502 +220,904 0.45% 13,047,933
2016-03-21 2016-03-17 2.012 6,265,598 +117,999 0.43% 12,603,574
2016-03-18 2016-03-16 1.939 6,147,599 -64,488 0.42% 11,918,161
2016-03-17 2016-03-15 2.055 6,212,087 -120,742 0.43% 12,767,584
2016-03-16 2016-03-14 2.128 6,332,829 -115,941 0.44% 13,477,294
2016-03-15 2016-03-11 2.070 6,448,770 -4,116 0.45% 13,348,034
2016-03-14 2016-03-10 2.041 6,452,886 -6,174 0.45% 13,168,434
2016-03-11 2016-03-09 2.099 6,459,060 -1,372 0.45% 13,557,634
2016-03-10 2016-03-08 1.982 6,460,432 -61,058 0.45% 12,807,152
2016-03-09 2016-03-07 1.910 6,521,490 -193,462 0.45% 12,452,892
2016-03-08 2016-03-04 1.880 6,714,952 +250,403 0.46% 12,626,550
2016-03-07 2016-03-03 1.895 6,464,549 -6,860 0.45% 12,249,932
2016-03-04 2016-03-02 1.866 6,471,409 +3,430 0.45% 12,074,271
2016-03-03 2016-03-01 1.866 6,467,979 +431,518 0.45% 12,067,871
2016-03-02 2016-02-29 1.764 6,036,461 +443,017 0.42% 10,646,819
2016-03-01 2016-02-26 1.662 5,593,444 +236,683 0.39% 9,294,718
2016-02-29 2016-02-25 1.603 5,356,761 +11,662 0.37% 8,589,088
2016-02-15 2016-02-11 2.157 5,345,099 +58,314 0.37% 11,531,069
2016-02-02 2016-01-29 2.157 5,286,785 +150,928 0.36% 11,405,267
2016-02-01 2016-01-28 2.099 5,135,857 +28,813 0.35% 10,780,217
2016-01-29 2016-01-27 2.172 5,107,044 -43,906 0.35% 11,091,951
2016-01-28 2016-01-26 2.157 5,150,950 -34,302 0.36% 11,112,228
2016-01-27 2016-01-25 2.289 5,185,252 +281,962 0.36% 11,866,472
2016-01-26 2016-01-22 2.274 4,903,290 +263,438 0.34% 11,149,728
2016-01-25 2016-01-21 2.289 4,639,852 +83,011 0.32% 10,618,321
2016-01-22 2016-01-20 2.332 4,556,841 +104,963 0.31% 10,627,618
2016-01-21 2016-01-19 2.449 4,451,878 +181,800 0.31% 10,901,961
2016-01-20 2016-01-18 2.434 4,270,078 +170,138 0.29% 10,394,518
2016-01-19 2016-01-15 2.434 4,099,940 +236,683 0.28% 9,980,357
2016-01-18 2016-01-14 2.449 3,863,257 +54,883 0.27% 9,460,519
2016-01-15 2016-01-13 2.478 3,808,374 +230,508 0.26% 9,437,144
2016-01-14 2016-01-12 2.449 3,577,866 +167,393 0.25% 8,761,641
2016-01-13 2016-01-11 2.493 3,410,473 -8,232 0.24% 8,500,859
2016-01-12 2016-01-08 2.667 3,418,705 +18,523 0.24% 9,119,369
2016-01-11 2016-01-07 2.711 3,400,182 +10,977 0.23% 9,218,647
2016-01-08 2016-01-06 2.842 3,389,205 +43,220 0.23% 9,633,510
2016-01-07 2016-01-05 2.784 3,345,985 -43,220 0.23% 9,315,570
2016-01-06 2016-01-04 2.813 3,389,205 -6,175 0.23% 9,534,704
2016-01-05 2015-12-31 2.872 3,395,380 -198,265 0.23% 9,750,047
2016-01-04 2015-12-29 2.915 3,593,645 -6,860 0.25% 10,476,525
2015-12-30 2015-12-28 2.901 3,600,505 -8,918 0.25% 10,444,041
2015-12-29 2015-12-24 2.930 3,609,423 +47,336 0.25% 10,575,135
2015-12-28 2015-12-22 2.886 3,562,087 +17,151 0.25% 10,280,679
2015-12-23 2015-12-21 2.872 3,544,936 +50,081 0.24% 10,179,506
2015-12-22 2015-12-18 2.901 3,494,855 +1,372 0.24% 10,137,581
2015-12-21 2015-12-17 2.930 3,493,483 +148,870 0.24% 10,235,446
2015-12-18 2015-12-16 2.901 3,344,613 -102,906 0.23% 9,701,771
2015-12-17 2015-12-15 2.901 3,447,519 -13,034 0.24% 10,000,272
2015-12-15 2015-12-11 2.828 3,460,553 -10,977 0.24% 9,785,867
2015-12-14 2015-12-10 2.828 3,471,530 +19,895 0.24% 9,816,908
2015-12-11 2015-12-09 2.930 3,451,635 +185,230 0.24% 10,112,837
2015-12-10 2015-12-08 2.915 3,266,405 +141,324 0.23% 9,522,525
2015-12-09 2015-12-07 2.988 3,125,081 +50,767 0.22% 9,338,287
2015-12-08 2015-12-04 3.003 3,074,314 -4,802 0.21% 9,231,399
2015-12-07 2015-12-03 2.988 3,079,116 -6,861 0.21% 9,200,936
2015-12-04 2015-12-02 3.090 3,085,977 -21,773 0.21% 9,536,316
2015-12-03 2015-12-01 3.003 3,107,750 -6,175 0.21% 9,331,799
2015-12-02 2015-11-30 2.988 3,113,925 +44,593 0.21% 9,304,951
2015-12-01 2015-11-27 2.988 3,069,332 -48,023 0.21% 9,171,699
2015-11-30 2015-11-26 3.032 3,117,355 -27,441 0.22% 9,451,521
2015-11-27 2015-11-25 3.032 3,144,796 +6,174 0.22% 9,534,719
2015-11-26 2015-11-24 3.207 3,138,622 +5,488 0.22% 10,065,000
2015-11-25 2015-11-23 3.178 3,133,134 -66,545 0.22% 9,956,061
2015-11-24 2015-11-20 3.221 3,199,679 -52,825 0.22% 10,307,439
2015-11-23 2015-11-19 3.265 3,252,504 -64,488 0.22% 10,619,839
2015-11-20 2015-11-18 3.163 3,316,992 -56,941 0.23% 10,491,951
2015-11-19 2015-11-17 3.090 3,373,933 -74,778 0.23% 10,426,160
2015-11-18 2015-11-16 3.090 3,448,711 -104,278 0.24% 10,657,240
2015-11-17 2015-11-13 3.163 3,552,989 -34,302 0.25% 11,238,431
2015-11-16 2015-11-12 3.192 3,587,291 +27,442 0.25% 11,451,511
2015-11-13 2015-11-11 3.149 3,559,849 -90,557 0.25% 11,208,240
2015-11-12 2015-11-10 3.207 3,650,406 -65,174 0.25% 11,706,200
2015-11-11 2015-11-09 3.236 3,715,580 -58,999 0.26% 12,023,521
2015-11-10 2015-11-06 3.236 3,774,579 -102,219 0.26% 12,214,441
2015-11-09 2015-11-05 3.309 3,876,798 +71,347 0.27% 12,827,769
2015-11-06 2015-11-04 3.236 3,805,451 -21,953 0.26% 12,314,342
2015-11-05 2015-11-03 3.221 3,827,404 +3,430 0.26% 12,329,591
2015-11-04 2015-11-02 3.149 3,823,974 +211,300 0.26% 12,039,842
2015-11-03 2015-10-30 3.105 3,612,674 +27,627 0.25% 11,216,580
2015-11-02 2015-10-29 3.236 3,585,047 -11,663 0.25% 11,601,120
2015-10-30 2015-10-28 3.280 3,596,710 -6,860 0.25% 11,796,143
2015-10-29 2015-10-27 3.309 3,603,570 -24,012 0.25% 11,923,696
2015-10-28 2015-10-26 3.382 3,627,582 -98,468 0.25% 12,267,535
2015-10-27 2015-10-23 3.396 3,726,050 +18,523 0.26% 12,654,841
2015-10-26 2015-10-22 3.323 3,707,527 -223,648 0.26% 12,321,718
2015-10-23 2015-10-20 3.338 3,931,175 -11,663 0.27% 13,122,300
2015-10-22 2015-10-19 3.367 3,942,838 -13,721 0.27% 13,276,176
2015-10-20 2015-10-16 3.455 3,956,559 -545,399 0.27% 13,668,413
2015-10-19 2015-10-15 3.294 4,501,958 +11,662 0.31% 14,830,711
2015-10-16 2015-10-14 3.221 4,490,296 +88,499 0.31% 14,465,030
2015-10-15 2015-10-13 3.251 4,401,797 +40,476 0.30% 14,308,265
2015-10-14 2015-10-12 3.265 4,361,321 +61,744 0.30% 14,240,268
2015-10-13 2015-10-09 3.221 4,299,577 +4,116 0.30% 13,850,648
2015-10-12 2015-10-08 3.192 4,295,461 +78,208 0.30% 13,712,164
2015-10-09 2015-10-07 3.163 4,217,253 +53,511 0.29% 13,339,559
2015-10-08 2015-10-06 2.988 4,163,742 +10,977 0.29% 12,441,987
2015-10-07 2015-10-05 3.061 4,152,765 +94,673 0.29% 12,711,849
2015-10-06 2015-10-02 3.017 4,058,092 +23,325 0.28% 12,244,592
2015-10-05 2015-09-30 2.930 4,034,767 -128,289 0.28% 11,821,337
2015-10-02 2015-09-29 2.901 4,163,056 +29,500 0.29% 12,075,842
2015-09-30 2015-09-25 3.046 4,133,556 -85,755 0.29% 12,592,797
2015-09-29 2015-09-24 3.061 4,219,311 -54,883 0.29% 12,915,550
2015-09-25 2015-09-23 3.076 4,274,194 -63,115 0.29% 13,145,853
2015-09-23 2015-09-21 2.974 4,337,309 +69,289 0.30% 12,897,413
2015-09-22 2015-09-18 3.061 4,268,020 +686 0.29% 13,064,651
2015-09-21 2015-09-17 3.017 4,267,334 -32,243 0.29% 12,875,944
2015-09-18 2015-09-16 3.046 4,299,577 +223,648 0.30% 13,098,577
2015-09-17 2015-09-15 2.944 4,075,929 +7,546 0.28% 12,001,349
2015-09-16 2015-09-14 2.915 4,068,383 -236,683 0.28% 11,860,525
2015-09-15 2015-09-11 2.930 4,305,066 +138,580 0.30% 12,613,278
2015-09-14 2015-09-10 2.944 4,166,486 -228,451 0.29% 12,267,989
2015-09-11 2015-09-09 2.944 4,394,937 +161,219 0.30% 12,940,651
2015-09-10 2015-09-08 2.755 4,233,718 -145,440 0.29% 11,663,686
2015-09-09 2015-09-07 2.667 4,379,158 -7,546 0.30% 11,681,370
2015-09-08 2015-09-04 2.653 4,386,704 -334,786 0.30% 11,637,557
2015-09-07 2015-09-02 2.711 4,721,490 +105,649 0.33% 12,801,006
2015-09-04 2015-09-01 2.726 4,615,841 -124,172 0.32% 12,581,851
2015-09-02 2015-08-31 2.711 4,740,013 -22,640 0.33% 12,851,226
2015-09-01 2015-08-28 2.799 4,762,653 -248,345 0.33% 13,329,144
2015-08-31 2015-08-27 2.726 5,010,998 +664,770 0.35% 13,658,969
2015-08-28 2015-08-26 2.595 4,346,228 -51,453 0.30% 11,276,767
2015-08-27 2015-08-25 2.740 4,397,681 +69,611 0.30% 12,051,293
2015-08-26 2015-08-24 2.697 4,328,070 -7,546 0.30% 11,671,269
2015-08-25 2015-08-21 2.857 4,335,616 +77,522 0.30% 12,386,796
2015-08-24 2015-08-20 2.974 4,258,094 +38,418 0.29% 12,661,860
2015-08-21 2015-08-19 3.076 4,219,676 -38,418 0.29% 12,978,176
2015-08-20 2015-08-18 3.178 4,258,094 +211,986 0.29% 13,530,811
2015-08-19 2015-08-17 3.251 4,046,108 -42,535 0.28% 13,152,079
2015-08-18 2015-08-14 3.294 4,088,643 -74,778 0.28% 13,469,135
2015-08-17 2015-08-13 3.105 4,163,421 +128,975 0.29% 12,926,532
2015-08-14 2015-08-12 3.076 4,034,446 -88,499 0.28% 12,408,476
2015-08-13 2015-08-11 3.221 4,122,945 -67,231 0.28% 13,281,646
2015-08-12 2015-08-10 3.192 4,190,176 +97,417 0.29% 13,376,068
2015-08-11 2015-08-07 3.090 4,092,759 -19,895 0.28% 12,647,483
2015-08-10 2015-08-06 3.134 4,112,654 +49,395 0.28% 12,888,807
2015-08-07 2015-08-05 3.105 4,063,259 +26,755 0.28% 12,615,550
2015-08-06 2015-08-04 3.061 4,036,504 +72,399 0.28% 12,355,968
2015-08-05 2015-08-03 3.046 3,964,105 -68,604 0.27% 12,076,568
2015-08-04 2015-07-31 3.119 4,032,709 +128,289 0.28% 12,579,482
2015-08-03 2015-07-30 3.119 3,904,420 -4,802 0.27% 12,179,302
2015-07-31 2015-07-29 3.149 3,909,222 +182,486 0.27% 12,308,246
2015-07-30 2015-07-28 3.061 3,726,736 +313,699 0.26% 11,407,750
2015-07-29 2015-07-27 3.134 3,413,037 +76,768 0.23% 10,696,250
2015-07-28 2015-07-24 3.411 3,336,269 -8,918 0.23% 11,379,653
2015-07-27 2015-07-23 3.484 3,345,187 +41,848 0.23% 11,653,876
2015-07-24 2015-07-22 3.411 3,303,339 -4,802 0.23% 11,267,332
2015-07-23 2015-07-21 3.484 3,308,141 -114,568 0.23% 11,524,816
2015-07-22 2015-07-20 3.455 3,422,709 -3,431 0.24% 11,824,163
2015-07-21 2015-07-17 3.425 3,426,140 +48,709 0.24% 11,736,134
2015-07-20 2015-07-16 3.353 3,377,431 +90,557 0.23% 11,323,128
2015-07-17 2015-07-15 3.382 3,286,874 +68,604 0.23% 11,115,350
2015-07-16 2015-07-14 3.469 3,218,270 +239,427 0.22% 11,164,815
2015-07-15 2015-07-13 3.440 2,978,843 +140,638 0.20% 10,247,353
2015-07-14 2015-07-10 3.455 2,838,205 -649,678 0.20% 9,804,923
2015-07-13 2015-07-09 3.455 3,487,883 +161,219 0.24% 12,049,315
2015-07-10 2015-07-08 2.682 3,326,664 -235,311 0.23% 8,922,342
2015-07-09 2015-07-07 3.207 3,561,975 +93,987 0.25% 11,422,618
2015-07-08 2015-07-06 3.382 3,467,988 +344,391 0.24% 11,727,830
2015-07-07 2015-07-03 3.834 3,123,597 +56,941 0.21% 11,974,650
2015-07-06 2015-07-02 3.965 3,066,656 -4,116 0.21% 12,158,670
2015-07-03 2015-06-30 4.096 3,070,772 -94,673 0.21% 12,577,838
2015-07-02 2015-06-29 4.052 3,165,445 +103,502 0.22% 12,827,194
2015-06-30 2015-06-26 4.198 3,061,943 -2,966,152 0.21% 12,854,100
2015-06-29 2015-06-25 4.358 6,028,095 -33,616 0.41% 26,272,619
2015-06-26 2015-06-24 4.388 6,061,711 -10,976 0.42% 26,595,846
2015-06-25 2015-06-23 4.431 6,072,687 -50,081 0.42% 26,909,558
2015-06-24 2015-06-22 4.417 6,122,768 -58,999 0.42% 27,042,231
2015-06-23 2015-06-19 4.446 6,181,767 +489,144 0.43% 27,483,027
2015-06-22 2015-06-18 4.417 5,692,623 -32,929 0.39% 25,142,424
2015-06-19 2015-06-17 4.475 5,725,552 -31,558 0.39% 25,621,693
2015-06-18 2015-06-16 4.388 5,757,110 -1,188,903 0.40% 25,259,405
2015-06-17 2015-06-15 4.460 6,946,013 -4,803 0.48% 30,981,976
2015-06-16 2015-06-12 4.533 6,950,816 -6,106 0.48% 31,509,990
2015-06-15 2015-06-11 4.504 6,956,922 -21,953 0.48% 31,334,856
2015-06-12 2015-06-10 4.417 6,978,875 +128,975 0.48% 30,823,371
2015-06-11 2015-06-09 4.431 6,849,900 +34,302 0.47% 30,353,579
2015-06-10 2015-06-08 4.562 6,815,598 -544,028 0.47% 31,095,704
2015-06-09 2015-06-05 4.650 7,359,626 -578,330 0.51% 34,221,459
2015-06-08 2015-06-04 4.737 7,937,956 +107,708 0.55% 37,604,874
2015-06-05 2015-06-03 4.796 7,830,248 +147,498 0.54% 37,551,173
2015-06-04 2015-06-02 5.149 7,682,750 +2,624,595 0.53% 39,558,596
2015-06-03 2015-06-01 5.254 5,058,155 +978,804 0.35% 26,574,492
2015-06-02 2015-05-29 5.194 4,079,351 +153,660 0.29% 21,187,820
2015-06-01 2015-05-28 5.089 3,925,691 +420,896 0.28% 19,978,402
2015-05-29 2015-05-27 5.239 3,504,795 -670,093 0.25% 18,361,002
2015-05-28 2015-05-26 5.104 4,174,888 +522,446 0.30% 21,309,091
2015-05-27 2015-05-22 4.790 3,652,442 +603,799 0.26% 17,494,399
2015-05-26 2015-05-21 4.745 3,048,643 -724,209 0.22% 14,465,437
2015-05-22 2015-05-20 4.700 3,772,852 -66,141 0.27% 17,732,303
2015-05-21 2015-05-19 4.730 3,838,993 +176,376 0.27% 18,158,088
2015-05-20 2015-05-18 4.520 3,662,617 -4,009 0.26% 16,556,334
2015-05-19 2015-05-15 4.505 3,666,626 +24,720 0.26% 16,519,574
2015-05-18 2015-05-14 4.550 3,641,906 -10,022 0.26% 16,571,737
2015-05-15 2015-05-13 4.595 3,651,928 +44,762 0.26% 16,781,327
2015-05-14 2015-05-12 4.565 3,607,166 +29,396 0.25% 16,467,652
2015-05-13 2015-05-11 4.610 3,577,770 +110,903 0.25% 16,494,109
2015-05-12 2015-05-08 4.640 3,466,867 +98,209 0.24% 16,086,612
2015-05-11 2015-05-07 4.446 3,368,658 +20,711 0.24% 14,975,423
2015-05-08 2015-05-06 4.610 3,347,947 -6,681 0.24% 15,434,587
2015-05-07 2015-05-05 4.745 3,354,628 +17,370 0.24% 15,917,298
2015-05-06 2015-05-04 4.895 3,337,258 -10,689 0.24% 16,334,403
2015-05-05 2015-04-30 4.939 3,347,947 +616,646 0.24% 16,537,058
2015-05-04 2015-04-29 4.984 2,731,301 +122,260 0.19% 13,613,805
2015-04-30 2015-04-28 4.984 2,609,041 +41,422 0.18% 13,004,416
2015-04-29 2015-04-27 5.089 2,567,619 +74,157 0.18% 13,066,980
2015-04-28 2015-04-24 4.954 2,493,462 +197,755 0.18% 12,353,684
2015-04-27 2015-04-23 4.969 2,295,707 -3,010,075 0.16% 11,408,282
2015-04-24 2015-04-22 4.999 5,305,782 +225,814 0.37% 26,525,379
2015-04-23 2015-04-21 4.999 5,079,968 +17,370 0.36% 25,396,459
2015-04-22 2015-04-20 4.880 5,062,598 -273,916 0.36% 24,703,402
2015-04-21 2015-04-17 5.224 5,336,514 +124,933 0.38% 27,877,178
2015-04-20 2015-04-16 5.284 5,211,581 +1,164,479 0.37% 27,536,575
2015-04-17 2015-04-15 5.209 4,047,102 +187,065 0.29% 21,080,899
2015-04-16 2015-04-14 5.284 3,860,037 -1,286,740 0.27% 20,395,384
2015-04-15 2015-04-13 5.239 5,146,777 +141,635 0.36% 26,963,056
2015-04-14 2015-04-10 5.074 5,005,142 -776,987 0.35% 25,396,965
2015-04-13 2015-04-09 4.910 5,782,129 +56,119 0.41% 28,387,513
2015-04-10 2015-04-08 5.074 5,726,010 +957,372 0.40% 29,054,776
2015-04-09 2015-04-02 4.790 4,768,638 +200,426 0.34% 22,840,734
2015-04-08 2015-04-01 4.655 4,568,212 +1,606,086 0.32% 21,265,342
2015-04-02 2015-03-31 4.191 2,962,126 +78,835 0.21% 12,414,444
2015-04-01 2015-03-30 4.146 2,883,291 +72,821 0.20% 11,954,570
2015-03-31 2015-03-27 4.101 2,810,470 +50,775 0.20% 11,526,441
2015-03-30 2015-03-26 4.131 2,759,695 +90,860 0.20% 11,400,815
2015-03-27 2015-03-25 4.146 2,668,835 +127,605 0.19% 11,065,403
2015-03-26 2015-03-24 4.176 2,541,230 +178,380 0.18% 10,612,407
2015-03-25 2015-03-23 4.071 2,362,850 +272,580 0.17% 9,619,905
2015-03-24 2015-03-20 4.101 2,090,270 +270,576 0.15% 8,572,721
2015-03-23 2015-03-19 4.221 1,819,694 +84,847 0.13% 7,680,919
2015-03-20 2015-03-18 4.221 1,734,847 +179,048 0.12% 7,322,780
2015-03-19 2015-03-17 4.146 1,555,799 +84,179 0.11% 6,450,583
2015-03-18 2015-03-16 4.176 1,471,620 -50,774 0.10% 6,145,619
2015-03-17 2015-03-13 4.206 1,522,394 +41,421 0.11% 6,403,230
2015-03-16 2015-03-12 4.251 1,480,973 +668 0.10% 6,295,514
2015-03-13 2015-03-11 4.191 1,480,305 -28,059 0.10% 6,204,045
2015-03-12 2015-03-10 4.146 1,508,364 -10,022 0.11% 6,253,910
2015-03-11 2015-03-09 4.176 1,518,386 +45,430 0.11% 6,340,918
2015-03-10 2015-03-06 4.296 1,472,956 -20,042 0.10% 6,327,576
2015-03-09 2015-03-05 4.296 1,492,998 -668 0.11% 6,413,673
2015-03-06 2015-03-04 4.341 1,493,666 -42,758 0.11% 6,483,615
2015-03-05 2015-03-03 4.296 1,536,424 -10,021 0.11% 6,600,224
2015-03-03 2015-02-27 4.071 1,546,445 +36,744 0.11% 6,296,064
2015-03-02 2015-02-26 4.041 1,509,701 +59,460 0.11% 6,101,273
2015-02-27 2015-02-25 4.071 1,450,241 +89,524 0.10% 5,904,387
2015-02-26 2015-02-24 4.011 1,360,717 +10,022 0.10% 5,458,437
2015-02-25 2015-02-23 4.086 1,350,695 +22,047 0.10% 5,519,321
2015-02-24 2015-02-18 4.071 1,328,648 +114,243 0.09% 5,409,344
2015-02-23 2015-02-16 3.982 1,214,405 +94,200 0.09% 4,835,161
2015-02-17 2015-02-13 4.026 1,120,205 +368,785 0.08% 4,510,405
2015-02-16 2015-02-12 3.967 751,420 +58,124 0.05% 2,980,536
2015-02-13 2015-02-11 3.907 693,296 +43,193 0.05% 2,708,476
2015-02-12 2015-02-10 4.011 650,103 +56,120 0.05% 2,607,850
2015-02-11 2015-02-09 4.011 593,983 +5,345 0.04% 2,382,728
2015-02-10 2015-02-06 4.041 588,638 -65,298 0.04% 2,378,909
2015-02-09 2015-02-05 4.056 653,936 -48,771 0.05% 2,652,591
2015-02-06 2015-02-04 4.011 702,707 -21,378 0.05% 2,818,868
2015-02-05 2015-02-03 4.071 724,085 +50,106 0.05% 2,947,978
2015-02-04 2015-02-02 4.041 673,979 +102,275 0.05% 2,723,804
2015-02-03 2015-01-30 4.071 571,704 -14,030 0.04% 2,327,587
2015-02-02 2015-01-29 4.056 585,734 -31,400 0.04% 2,375,940
2015-01-30 2015-01-28 4.176 617,134 +5,345 0.04% 2,577,208
2015-01-29 2015-01-27 4.056 611,789 +114,243 0.04% 2,481,628
2015-01-28 2015-01-26 4.056 497,546 +196,418 0.04% 2,018,219
2015-01-27 2015-01-23 4.086 301,128 -38,081 0.02% 1,230,494
2015-01-26 2015-01-22 4.026 339,209 -106,226 0.02% 1,365,795
2015-01-23 2015-01-21 4.041 445,435 -194,414 0.03% 1,800,171
2015-01-22 2015-01-20 4.056 639,849 -147,647 0.05% 2,595,449
2015-01-21 2015-01-19 3.996 787,496 -454,969 0.06% 3,147,207
2015-01-20 2015-01-16 4.086 1,242,465 -141,635 0.09% 5,077,063
2015-01-19 2015-01-15 4.086 1,384,100 -309,993 0.10% 5,655,823
2015-01-16 2015-01-14 4.176 1,694,093 -72,822 0.12% 7,074,686
2015-01-15 2015-01-13 4.221 1,766,915 -26,055 0.12% 7,458,139
2015-01-14 2015-01-12 4.206 1,792,970 -27,392 0.13% 7,541,280
2015-01-13 2015-01-09 4.176 1,820,362 -57,456 0.13% 7,601,997
2015-01-12 2015-01-08 4.251 1,877,818 -47,434 0.13% 7,982,475
2015-01-09 2015-01-07 4.281 1,925,252 +106,894 0.14% 8,241,748
2015-01-08 2015-01-06 4.236 1,818,358 +5,345 0.13% 7,702,497
2015-01-07 2015-01-05 4.311 1,813,013 +47,845 0.13% 7,815,543
2015-01-06 2015-01-02 4.221 1,765,168 +129,867 0.12% 7,450,765
2015-01-05 2014-12-31 4.116 1,635,301 +44,094 0.12% 6,731,256
2015-01-02 2014-12-29 4.191 1,591,207 +76,830 0.11% 6,668,842
2014-12-30 2014-12-24 4.131 1,514,377 +154,996 0.11% 6,256,174
2014-12-29 2014-12-22 3.982 1,359,381 +72,154 0.10% 5,412,383
2014-12-23 2014-12-19 4.071 1,287,227 +101,550 0.09% 5,240,706
2014-12-22 2014-12-18 4.056 1,185,677 -73,490 0.08% 4,809,516
2014-12-19 2014-12-17 4.131 1,259,167 +2,672 0.09% 5,201,854
2014-12-18 2014-12-16 4.116 1,256,495 +121,592 0.09% 5,172,008
2014-12-17 2014-12-15 4.221 1,134,903 +8,017 0.08% 4,790,420
2014-12-16 2014-12-12 4.251 1,126,886 -51,442 0.08% 4,790,315
2014-12-15 2014-12-11 4.236 1,178,328 -102,218 0.08% 4,991,354
2014-12-12 2014-12-10 4.296 1,280,546 -164,350 0.09% 5,501,015
2014-12-11 2014-12-09 4.251 1,444,896 -9,353 0.10% 6,142,153
2014-12-10 2014-12-08 4.341 1,454,249 +47,434 0.10% 6,312,516
2014-12-09 2014-12-05 4.311 1,406,815 +37,413 0.10% 6,064,503
2014-12-08 2014-12-04 4.371 1,369,402 -8,017 0.10% 5,985,212
2014-12-05 2014-12-03 4.296 1,377,419 +176,375 0.10% 5,917,165
2014-12-04 2014-12-02 4.311 1,201,044 -6,012 0.08% 5,177,464
2014-12-03 2014-12-01 4.311 1,207,056 -366,113 0.09% 5,203,381
2014-12-02 2014-11-28 4.446 1,573,169 +365,445 0.11% 6,993,548
2014-12-01 2014-11-27 4.416 1,207,724 +10,689 0.09% 5,332,802
2014-11-28 2014-11-26 4.520 1,197,035 +291,287 0.08% 5,411,025
2014-11-27 2014-11-25 4.520 905,748 +59,460 0.06% 4,094,304
2014-11-26 2014-11-24 4.505 846,288 +520,086 0.06% 3,812,856
2014-11-25 2014-11-21 4.416 326,202 +36,744 0.02% 1,440,371
2014-11-24 2014-11-20 4.520 289,458 -2,672 0.02% 1,308,453
2014-11-21 2014-11-19 4.550 292,130 -123,596 0.02% 1,329,277
2014-11-20 2014-11-18 4.550 415,726 +5,344 0.03% 1,891,675
2014-11-19 2014-11-17 4.595 410,382 +28,728 0.03% 1,885,786
2014-11-17 2014-11-13 4.760 381,654 +177,712 0.03% 1,816,614
2014-11-14 2014-11-12 4.595 203,942 -27,392 0.01% 937,154
2014-11-13 2014-11-11 4.610 231,334 +16,034 0.02% 1,066,488
2014-11-12 2014-11-10 4.625 215,300 +42,758 0.02% 995,791
2014-11-11 2014-11-07 4.535 172,542 -18,038 0.01% 782,534
2014-11-10 2014-11-06 4.475 190,580 -50,775 0.01% 852,932
2014-11-07 2014-11-05 4.520 241,355 -46,766 0.02% 1,091,011
2014-11-06 2014-11-04 4.565 288,121 -78,167 0.02% 1,315,347
2014-11-05 2014-11-03 4.326 366,288 -85,515 0.03% 1,584,478
2014-11-04 2014-10-31 4.371 451,803 +42,089 0.03% 1,974,684
2014-11-03 2014-10-30 4.296 409,714 -132,774 0.03% 1,760,064
2014-10-31 2014-10-29 4.236 542,488 +319,346 0.04% 2,297,959
2014-10-30 2014-10-28 4.236 223,142 -221,093 0.02% 945,221
2014-10-29 2014-10-27 4.296 444,235 +163,638 0.03% 1,908,360
2014-10-28 2014-10-24 4.296 280,597 -41,422 0.02% 1,205,398
2014-10-27 2014-10-23 4.311 322,019 +55,452 0.02% 1,388,161
2014-10-24 2014-10-22 4.311 266,567 -90,192 0.02% 1,149,118
2014-10-23 2014-10-21 4.266 356,759 +117,583 0.03% 1,521,898
2014-10-22 2014-10-20 4.266 239,176 -48,102 0.02% 1,020,301
2014-10-21 2014-10-17 4.296 287,278 -374,798 0.02% 1,234,099
2014-10-20 2014-10-16 4.206 662,076 +279,261 0.05% 2,784,709
2014-10-17 2014-10-15 4.296 382,815 +47,434 0.03% 1,644,510
2014-10-16 2014-10-14 4.401 335,381 +214,457 0.02% 1,475,882
2014-10-15 2014-10-13 4.356 120,924 -10,021 0.01% 526,710
2014-10-14 2014-10-10 4.460 130,945 -125,601 0.01% 584,078
2014-10-13 2014-10-09 4.520 256,546 -14,030 0.02% 1,159,679
2014-10-10 2014-10-08 4.520 270,576 -143,639 0.02% 1,223,100
2014-10-09 2014-10-07 4.505 414,215 +126,937 0.03% 1,866,199
2014-10-08 2014-10-06 4.490 287,278 +157,669 0.02% 1,289,999
2014-10-07 2014-10-03 4.371 129,609 -29,396 0.01% 566,479
2014-10-06 2014-09-30 4.356 159,005 +34,072 0.01% 692,579
2014-10-03 2014-09-29 4.371 124,933 -59,460 0.01% 546,042
2014-09-30 2014-09-26 4.580 184,393 +34,741 0.01% 844,562
2014-09-29 2014-09-25 4.625 149,652 -78,834 0.01% 692,160
2014-09-26 2014-09-24 4.610 228,486 +68,145 0.02% 1,053,358
2014-09-25 2014-09-23 4.625 160,341 -66,141 0.01% 741,598
2014-09-24 2014-09-22 4.580 226,482 +98,209 0.02% 1,037,339
2014-09-23 2014-09-19 4.685 128,273 -157,001 0.01% 600,960
2014-09-22 2014-09-18 4.655 285,274 -2,004 0.02% 1,327,970
2014-09-19 2014-09-17 4.700 287,278 +86,183 0.02% 1,350,199
2014-09-18 2014-09-16 4.685 201,095 +7,349 0.01% 942,131
2014-09-17 2014-09-15 4.700 193,746 -67,477 0.01% 910,601
2014-09-16 2014-09-12 4.745 261,223 +104,890 0.02% 1,239,471
2014-09-15 2014-09-11 4.715 156,333 +7,349 0.01% 737,101
2014-09-12 2014-09-10 4.760 148,984 -138,294 0.01% 709,141
2014-09-11 2014-09-08 4.835 287,278 -233,163 0.02% 1,388,899
2014-09-10 2014-09-05 4.865 520,441 -68,813 0.04% 2,531,749
2014-09-08 2014-09-04 4.895 589,254 +249,865 0.04% 2,884,138
2014-09-05 2014-09-03 4.850 339,389 +142,303 0.02% 1,645,919
2014-09-04 2014-09-02 4.685 197,086 -14,030 0.01% 923,349
2014-09-03 2014-09-01 4.775 211,116 +30,064 0.01% 1,008,040
2014-09-02 2014-08-29 4.850 181,052 -43,426 0.01% 878,040
2014-09-01 2014-08-28 4.850 224,478 +55,452 0.02% 1,088,641
2014-08-29 2014-08-27 4.700 169,026 +14,029 0.01% 794,418
2014-08-28 2014-08-26 4.700 154,997 -68,145 0.01% 728,482
2014-08-27 2014-08-25 4.685 223,142 +12,026 0.02% 1,045,421
2014-08-26 2014-08-22 4.745 211,116 +88,188 0.01% 1,001,720
2014-08-25 2014-08-21 4.820 122,928 -95,537 0.01% 592,478
2014-08-22 2014-08-20 4.850 218,465 -114,418 0.02% 1,059,480
2014-08-21 2014-08-19 4.745 332,883 +76,162 0.02% 1,579,489
2014-08-20 2014-08-18 4.700 256,721 -241,848 0.02% 1,206,582
2014-08-19 2014-08-15 4.910 498,569 -202,431 0.04% 2,447,737
2014-08-18 2014-08-14 4.865 701,000 -320,683 0.05% 3,410,100
2014-08-15 2014-08-13 5.344 1,021,683 +12,694 0.07% 5,459,465
2014-08-14 2014-08-12 5.269 1,008,989 +36,745 0.07% 5,316,121
2014-08-13 2014-08-11 5.299 972,244 -231,159 0.07% 5,151,625
2014-08-12 2014-08-08 5.344 1,203,403 -169,695 0.09% 6,430,504
2014-08-11 2014-08-07 5.314 1,373,098 -3,340 0.10% 7,296,181
2014-08-08 2014-08-06 5.269 1,376,438 +110,903 0.10% 7,252,121
2014-08-07 2014-08-05 5.448 1,265,535 +11,357 0.09% 6,895,111
2014-08-06 2014-08-04 5.448 1,254,178 +49,439 0.09% 6,833,234
2014-08-05 2014-08-01 5.179 1,204,739 -4,677 0.09% 6,239,285
2014-08-04 2014-07-31 5.344 1,209,416 -142,971 0.09% 6,462,635
2014-08-01 2014-07-30 5.374 1,352,387 +17,370 0.10% 7,267,100
2014-07-31 2014-07-29 5.254 1,335,017 +61,464 0.09% 7,013,901
2014-07-30 2014-07-28 5.209 1,273,553 -18,706 0.09% 6,633,794
2014-07-29 2014-07-25 5.224 1,292,259 +25,387 0.09% 6,750,574
2014-07-28 2014-07-24 5.164 1,266,872 +86,184 0.09% 6,542,106
2014-07-25 2014-07-23 5.074 1,180,688 -96,873 0.08% 5,991,017
2014-07-24 2014-07-22 5.014 1,277,561 +5,345 0.09% 6,406,077
2014-07-23 2014-07-21 4.954 1,272,216 -85,516 0.09% 6,303,105
2014-07-22 2014-07-18 4.984 1,357,732 +11,358 0.10% 6,767,434
2014-07-21 2014-07-17 5.104 1,346,374 +10,021 0.10% 6,872,042
2014-07-18 2014-07-16 5.119 1,336,353 +11,358 0.09% 6,840,897
2014-07-17 2014-07-15 5.179 1,324,995 -25,388 0.09% 6,862,085
2014-07-16 2014-07-14 5.104 1,350,383 -244,520 0.10% 6,892,505
2014-07-15 2014-07-11 4.984 1,594,903 +124,264 0.11% 7,949,581
2014-07-14 2014-07-10 4.999 1,470,639 -42,089 0.10% 7,352,216
2014-07-11 2014-07-09 4.939 1,512,728 -46,767 0.11% 7,472,063
2014-07-10 2014-07-08 4.999 1,559,495 -119,588 0.11% 7,796,437
2014-07-09 2014-07-07 5.059 1,679,083 +26,724 0.12% 8,494,828
2014-07-08 2014-07-04 5.119 1,652,359 +169,695 0.12% 8,458,556
2014-07-07 2014-07-03 4.865 1,482,664 -24,720 0.10% 7,212,600
2014-07-04 2014-07-02 4.895 1,507,384 -54,115 0.11% 7,377,978
2014-07-03 2014-06-30 4.835 1,561,499 +106,894 0.11% 7,549,357
2014-07-02 2014-06-27 4.730 1,454,605 -60,128 0.10% 6,880,150
2014-06-30 2014-06-26 4.790 1,514,733 +64,805 0.11% 7,255,240
2014-06-27 2014-06-25 4.730 1,449,928 +18,706 0.10% 6,858,028
2014-06-26 2014-06-24 4.805 1,431,222 -49,438 0.10% 6,876,663
2014-06-25 2014-06-23 4.820 1,480,660 +43,426 0.10% 7,136,363
2014-06-24 2014-06-20 4.880 1,437,234 -8,017 0.10% 7,013,113
2014-06-23 2014-06-19 4.835 1,445,251 -78,835 0.10% 6,987,334
2014-06-20 2014-06-18 4.969 1,524,086 +16,034 0.11% 7,573,790
2014-06-19 2014-06-17 4.999 1,508,052 -177,043 0.11% 7,539,256
2014-06-18 2014-06-16 5.299 1,685,095 -177,044 0.12% 8,928,806
2014-06-17 2014-06-13 5.179 1,862,139 -108,898 0.13% 9,643,927
2014-06-16 2014-06-12 4.984 1,971,037 -20,043 0.14% 9,824,371
2014-06-13 2014-06-11 5.044 1,991,080 -40,753 0.14% 10,043,483
2014-06-12 2014-06-10 5.059 2,031,833 -66,141 0.14% 10,279,463
2014-06-11 2014-06-09 5.074 2,097,974 -52,111 0.15% 10,645,487
2014-06-10 2014-06-06 5.029 2,150,085 -52,111 0.15% 10,813,359
2014-06-09 2014-06-05 4.924 2,202,196 -12,694 0.16% 10,844,701
2014-06-06 2014-06-04 4.880 2,214,890 -108,898 0.16% 10,807,755
2014-06-05 2014-06-03 5.029 2,323,788 +84,847 0.16% 11,686,959
2014-06-04 2014-05-30 4.820 2,238,941 +273,916 0.16% 10,791,063
2014-06-03 2014-05-29 4.924 1,965,025 +206,440 0.14% 9,676,754
2014-05-30 2014-05-28 5.029 1,758,585 +53,447 0.12% 8,844,400
2014-05-29 2014-05-27 5.074 1,705,138 +87,520 0.12% 8,652,168
2014-05-28 2014-05-26 5.384 1,617,618 +101,549 0.11% 8,709,543
2014-05-27 2014-05-23 5.476 1,516,069 +114,291 0.11% 8,302,320
2014-05-26 2014-05-22 5.353 1,401,778 -1,955 0.10% 7,504,417
2014-05-23 2014-05-21 5.246 1,403,733 +144,072 0.10% 7,364,154
2014-05-22 2014-05-20 5.338 1,259,661 +129,078 0.09% 6,724,271
2014-05-21 2014-05-19 5.384 1,130,583 +52,153 0.08% 6,087,260
2014-05-20 2014-05-16 5.062 1,078,430 +56,064 0.08% 5,459,064
2014-05-19 2014-05-15 5.108 1,022,366 +194,269 0.07% 5,222,313
2014-05-16 2014-05-14 5.215 828,097 +48,894 0.06% 4,318,892
2014-05-15 2014-05-13 5.200 779,203 -183,839 0.06% 4,051,936
2014-05-14 2014-05-12 5.123 963,042 -131,189 0.07% 4,934,055
2014-05-13 2014-05-09 4.617 1,094,231 +619,966 0.08% 5,052,284
2014-05-12 2014-05-08 4.694 474,265 -67,146 0.03% 2,226,152
2014-05-09 2014-05-07 4.817 541,411 -74,970 0.04% 2,607,768
2014-05-08 2014-05-05 4.786 616,381 -219,694 0.04% 2,949,960
2014-05-07 2014-05-02 4.832 836,075 +71,866 0.06% 4,039,876
2014-05-05 2014-04-30 4.755 764,209 -54,761 0.06% 3,634,010
2014-05-02 2014-04-29 4.679 818,970 -65,191 0.06% 3,831,599
2014-04-30 2014-04-28 4.801 884,161 +68,451 0.06% 4,245,100
2014-04-29 2014-04-25 4.863 815,710 +35,855 0.06% 3,966,499
2014-04-28 2014-04-24 4.679 779,855 -84,749 0.06% 3,648,598
2014-04-25 2014-04-23 4.679 864,604 -143,420 0.06% 4,045,101
2014-04-24 2014-04-22 4.740 1,008,024 -141,464 0.07% 4,777,950
2014-04-23 2014-04-17 4.663 1,149,488 -71,059 0.08% 5,360,315
2014-04-22 2014-04-16 4.679 1,220,547 -136,249 0.09% 5,710,401
2014-04-17 2014-04-15 4.587 1,356,796 -75,621 0.10% 6,222,974
2014-04-16 2014-04-14 4.602 1,432,417 -36,507 0.10% 6,591,784
2014-04-15 2014-04-11 4.679 1,468,924 -83,445 0.11% 6,872,447
2014-04-14 2014-04-10 4.817 1,552,369 -217,738 0.11% 7,477,163
2014-04-11 2014-04-09 4.817 1,770,107 -38,463 0.13% 8,525,924
2014-04-10 2014-04-08 4.847 1,808,570 +151,244 0.13% 8,766,670
2014-04-09 2014-04-07 4.847 1,657,326 +320,088 0.12% 8,033,546
2014-04-08 2014-04-04 5.093 1,337,238 -121,908 0.10% 6,810,187
2014-04-07 2014-04-03 5.169 1,459,146 -275,106 0.11% 7,542,945
2014-04-04 2014-04-02 4.970 1,734,252 -39,114 0.13% 8,619,250
2014-04-03 2014-04-01 4.847 1,773,366 +3,911 0.13% 8,596,026
2014-04-02 2014-03-31 4.847 1,769,455 -89,964 0.13% 8,577,068
2014-04-01 2014-03-28 4.771 1,859,419 -214,478 0.13% 8,870,537
2014-03-31 2014-03-27 4.801 2,073,897 +283,581 0.15% 9,957,350
2014-03-28 2014-03-26 4.985 1,790,316 -93,875 0.13% 8,925,351
2014-03-27 2014-03-25 4.725 1,884,191 +114,736 0.14% 8,902,006
2014-03-26 2014-03-24 4.955 1,769,455 -219,694 0.13% 8,767,067
2014-03-25 2014-03-21 4.863 1,989,149 +174,060 0.14% 9,672,502
2014-03-24 2014-03-20 5.108 1,815,089 -35,203 0.13% 9,271,594
2014-03-21 2014-03-19 5.093 1,850,292 +27,380 0.13% 9,423,031
2014-03-20 2014-03-18 5.139 1,822,912 -42,374 0.13% 9,367,480
2014-03-19 2014-03-17 5.062 1,865,286 -19,386 0.14% 9,442,166
2014-03-18 2014-03-14 5.139 1,884,672 +337,037 0.14% 9,684,849
2014-03-17 2014-03-13 5.292 1,547,635 +331,823 0.11% 8,190,302
2014-03-14 2014-03-12 5.123 1,215,812 +249,029 0.09% 6,229,098
2014-03-13 2014-03-11 5.691 966,783 -294,892 0.07% 5,501,932
2014-03-12 2014-03-10 5.660 1,261,675 -48,183 0.09% 7,141,446
2014-03-11 2014-03-07 4.909 1,309,858 -120,604 0.09% 6,429,637
2014-03-10 2014-03-06 4.817 1,430,462 +8,475 0.10% 6,889,984
2014-03-07 2014-03-05 4.878 1,421,987 -189,706 0.10% 6,936,414
2014-03-06 2014-03-04 4.786 1,611,693 +82,793 0.12% 7,713,459
2014-03-05 2014-03-03 4.418 1,528,900 -57,368 0.11% 6,754,354
2014-03-04 2014-02-28 4.402 1,586,268 -128,426 0.11% 6,983,461
2014-03-03 2014-02-27 4.510 1,714,694 -90,616 0.12% 7,732,968
2014-02-28 2014-02-26 4.418 1,805,310 -423,090 0.13% 7,975,475
2014-02-27 2014-02-25 4.372 2,228,400 -78,229 0.16% 9,742,048
2014-02-26 2014-02-24 4.387 2,306,629 -250,333 0.17% 10,119,430
2014-02-25 2014-02-21 4.479 2,556,962 -127,123 0.19% 11,453,003
2014-02-24 2014-02-20 4.464 2,684,085 -380,715 0.19% 11,981,233
2014-02-21 2014-02-19 4.602 3,064,800 +24,772 0.22% 14,103,784
2014-02-20 2014-02-18 4.633 3,040,028 +116,692 0.22% 14,083,052
2014-02-19 2014-02-17 4.725 2,923,336 +46,938 0.21% 13,811,528
2014-02-18 2014-02-14 4.878 2,876,398 +20,209 0.21% 14,030,992
2014-02-17 2014-02-13 4.755 2,856,189 -114,736 0.21% 13,581,912
2014-02-14 2014-02-12 4.725 2,970,925 +803,153 0.22% 14,036,366
2014-02-13 2014-02-11 4.479 2,167,772 +390,494 0.16% 9,709,765
2014-02-12 2014-02-10 4.142 1,777,278 +33,899 0.13% 7,360,908
2014-02-11 2014-02-07 4.065 1,743,379 +132,338 0.13% 7,086,796
2014-02-10 2014-02-06 4.096 1,611,041 +65,843 0.12% 6,598,271
2014-02-07 2014-02-05 4.034 1,545,198 +123,863 0.11% 6,233,790
2014-02-06 2014-02-04 4.065 1,421,335 -193,617 0.10% 5,777,695
2014-02-05 2014-01-30 4.218 1,614,952 -652 0.12% 6,812,470
2014-02-04 2014-01-28 4.172 1,615,604 +3,259 0.12% 6,740,872
2014-01-29 2014-01-27 4.188 1,612,345 -18,905 0.12% 6,752,007
2014-01-28 2014-01-24 4.402 1,631,250 -68,451 0.12% 7,181,492
2014-01-27 2014-01-23 4.402 1,699,701 +20,210 0.12% 7,482,844
2014-01-24 2014-01-22 4.464 1,679,491 +107,565 0.12% 7,496,921
2014-01-23 2014-01-21 4.387 1,571,926 +68,450 0.11% 6,896,209
2014-01-22 2014-01-20 4.387 1,503,476 -122,559 0.11% 6,595,911
2014-01-21 2014-01-17 4.617 1,626,035 +168,193 0.12% 7,507,730
2014-01-20 2014-01-16 4.709 1,457,842 +143,420 0.11% 6,865,325
2014-01-17 2014-01-15 4.740 1,314,422 -10,430 0.10% 6,230,251
2014-01-16 2014-01-14 4.771 1,324,852 +30,640 0.10% 6,320,334
2014-01-15 2014-01-13 4.740 1,294,212 +22,816 0.09% 6,134,458
2014-01-14 2014-01-10 4.587 1,271,396 -19,557 0.09% 5,831,285
2014-01-13 2014-01-09 4.648 1,290,953 -31,943 0.09% 6,000,194
2014-01-10 2014-01-08 4.556 1,322,896 -54,109 0.10% 6,026,906
2014-01-09 2014-01-07 4.525 1,377,005 -119,300 0.10% 6,231,173
2014-01-08 2014-01-06 4.602 1,496,305 -83,444 0.11% 6,885,788
2014-01-07 2014-01-03 4.587 1,579,749 -45,634 0.11% 7,245,553
2014-01-06 2014-01-02 4.694 1,625,383 -89,311 0.12% 7,629,383
2014-01-03 2013-12-31 4.709 1,714,694 -210,567 0.12% 8,074,902
2014-01-02 2013-12-27 4.694 1,925,261 -1,956 0.14% 9,036,980
2013-12-30 2013-12-24 4.725 1,927,217 +103,654 0.14% 9,105,286
2013-12-27 2013-12-20 4.633 1,823,563 +577,592 0.13% 8,447,729
2013-12-23 2013-12-19 4.633 1,245,971 +166,889 0.09% 5,772,011
2013-12-20 2013-12-18 4.817 1,079,082 -18,905 0.08% 5,197,522
2013-12-19 2013-12-17 4.832 1,097,987 +277,061 0.08% 5,305,423
2013-12-18 2013-12-16 4.847 820,926 +129,730 0.06% 3,979,270
2013-12-17 2013-12-13 5.169 691,196 -8,474 0.05% 3,573,085
2013-12-16 2013-12-12 5.277 699,670 +60,627 0.05% 3,692,019
2013-12-13 2013-12-11 5.215 639,043 +19,558 0.05% 3,332,892
2013-12-12 2013-12-10 5.430 619,485 +60,627 0.04% 3,363,925
2013-12-11 2013-12-09 5.507 558,858 -8,475 0.04% 3,077,572
2013-12-10 2013-12-06 5.599 567,333 -44,981 0.04% 3,176,458
2013-12-09 2013-12-05 5.614 612,314 -26,077 0.04% 3,437,697
2013-12-06 2013-12-04 5.691 638,391 -30,640 0.05% 3,633,063
2013-12-05 2013-12-03 5.706 669,031 -727,466 0.05% 3,817,697
2013-12-04 2013-12-02 5.722 1,396,497 -241,753 0.10% 7,990,264
2013-12-03 2013-11-29 5.691 1,638,250 +332,474 0.12% 9,323,229
2013-12-02 2013-11-28 5.783 1,305,776 -172,104 0.09% 7,551,310
2013-11-29 2013-11-27 5.768 1,477,880 +64,474 0.11% 8,523,918
2013-11-28 2013-11-26 5.676 1,413,406 +173,473 0.10% 8,021,968
2013-11-27 2013-11-25 5.906 1,239,933 -69,168 0.09% 7,322,700
2013-11-26 2013-11-22 5.875 1,309,101 +363,245 0.09% 7,691,024
2013-11-25 2013-11-21 5.737 945,856 -1,076,304 0.07% 5,426,364
2013-11-22 2013-11-20 5.706 2,022,160 +795,917 0.15% 11,539,068
2013-11-21 2013-11-19 5.737 1,226,243 +379,412 0.09% 7,034,940
2013-11-20 2013-11-18 5.614 846,831 +589,326 0.06% 4,754,338
2013-11-19 2013-11-15 5.568 257,505 -5,867 0.02% 1,433,853
2013-11-18 2013-11-14 5.461 263,372 -63,887 0.02% 1,438,242
2013-11-15 2013-11-13 5.415 327,259 +2,608 0.02% 1,772,061
2013-11-14 2013-11-12 5.522 324,651 -213,827 0.02% 1,792,799
2013-11-13 2013-11-11 5.584 538,478 +206,656 0.04% 3,006,641
2013-11-12 2013-11-08 5.599 331,822 -112,129 0.02% 1,857,849
2013-11-11 2013-11-07 5.768 443,951 -108,869 0.03% 2,560,561
2013-11-08 2013-11-06 5.798 552,820 -503,274 0.04% 3,205,441
2013-11-07 2013-11-05 5.476 1,056,094 +571,073 0.08% 5,783,398
2013-11-06 2013-11-04 5.522 485,021 -1,035,233 0.04% 2,678,399
2013-11-05 2013-11-01 5.522 1,520,254 +794,026 0.11% 8,395,198
2013-11-04 2013-10-31 5.614 726,228 -42,374 0.05% 4,077,241
2013-11-01 2013-10-30 5.584 768,602 +26,076 0.06% 4,291,560
2013-10-31 2013-10-29 5.384 742,526 +226,213 0.05% 3,997,892
2013-10-30 2013-10-28 5.476 516,313 +38,463 0.04% 2,827,441
2013-10-29 2013-10-25 5.430 477,850 -31,944 0.03% 2,594,819
2013-10-28 2013-10-24 5.476 509,794 +54,109 0.04% 2,791,741
2013-10-25 2013-10-23 5.599 455,685 -34,551 0.03% 2,551,349
2013-10-24 2013-10-22 5.752 490,236 -31,944 0.04% 2,819,998
2013-10-23 2013-10-21 5.768 522,180 +25,424 0.04% 3,011,760
2013-10-22 2013-10-18 5.599 496,756 -8,474 0.04% 2,781,303
2013-10-21 2013-10-17 5.614 505,230 +48,241 0.04% 2,836,498
2013-10-18 2013-10-16 5.614 456,989 -79,533 0.03% 2,565,660
2013-10-17 2013-10-15 5.691 536,522 +14,994 0.04% 3,053,330
2013-10-16 2013-10-11 5.706 521,528 +12,386 0.04% 2,975,999
2013-10-15 2013-10-10 5.676 509,142 -18,253 0.04% 2,889,701
2013-10-11 2013-10-09 5.737 527,395 +46,937 0.04% 3,025,658
2013-10-10 2013-10-08 5.844 480,458 -30,640 0.03% 2,807,971
2013-10-09 2013-10-07 5.722 511,098 -46,285 0.04% 2,924,323
2013-10-08 2013-10-04 5.752 557,383 -22,817 0.04% 3,206,249
2013-10-07 2013-10-03 5.645 580,200 -52,805 0.04% 3,275,200
2013-10-04 2013-10-02 5.676 633,005 -357,898 0.05% 3,592,701
2013-10-03 2013-09-30 5.783 990,903 -64,540 0.07% 5,730,398
2013-10-02 2013-09-27 5.737 1,055,443 +32,596 0.08% 6,055,063
2013-09-30 2013-09-26 5.814 1,022,847 -18,905 0.07% 5,946,510
2013-09-27 2013-09-25 5.844 1,041,752 -170,801 0.08% 6,088,378
2013-09-26 2013-09-24 5.768 1,212,553 +89,964 0.09% 6,993,601
2013-09-25 2013-09-23 5.860 1,122,589 +188,402 0.08% 6,578,038
2013-09-24 2013-09-19 6.013 934,187 -247,074 0.07% 5,617,359
2013-09-23 2013-09-18 6.090 1,181,261 +519,572 0.09% 7,193,639
2013-09-19 2013-09-17 5.860 661,689 +72,362 0.05% 3,877,301
2013-09-17 2013-09-13 5.860 589,327 -401,576 0.04% 3,453,281
2013-09-16 2013-09-12 5.844 990,903 +405,488 0.07% 5,791,198
2013-09-13 2013-09-11 5.706 585,415 -393,090 0.04% 3,340,558
2013-09-12 2013-09-10 5.814 978,505 +475,895 0.07% 5,688,720
2013-09-11 2013-09-09 5.047 502,610 +2,607 0.04% 2,536,526
2013-09-09 2013-09-05 5.047 500,003 +1,956 0.04% 2,523,369
2013-09-06 2013-09-04 5.077 498,047 -1,956 0.04% 2,528,777
2013-09-05 2013-09-03 5.047 500,003 +13,690 0.04% 2,523,369
2013-09-04 2013-09-02 4.847 486,313 -322,056 0.04% 2,357,302
2013-09-03 2013-08-30 4.786 808,369 +307,050 0.06% 3,868,802
2013-09-02 2013-08-29 4.863 501,319 -1,249,059 0.04% 2,437,731
2013-08-30 2013-08-28 4.801 1,750,378 +1,281,003 0.13% 8,404,047
2013-08-29 2013-08-27 4.955 469,375 -183,187 0.03% 2,325,599
2013-08-28 2013-08-26 4.985 652,562 +131,686 0.05% 3,253,250
2013-08-27 2013-08-23 4.878 520,876 -102,350 0.04% 2,540,819
2013-08-26 2013-08-22 4.939 623,226 +144,724 0.05% 3,078,320
2013-08-22 2013-08-20 4.893 478,502 -199,485 0.03% 2,341,460
2013-08-21 2013-08-19 5.139 677,987 -50,849 0.05% 3,484,002
2013-08-20 2013-08-16 5.169 728,836 +652 0.05% 3,767,662
2013-08-19 2013-08-15 5.139 728,184 +64,539 0.05% 3,741,952
2013-08-16 2013-08-13 5.200 663,645 -912,674 0.05% 3,451,022
2013-08-15 2013-08-12 5.169 1,576,319 -846,831 0.11% 8,148,661
2013-08-13 2013-08-09 5.031 2,423,150 +185,142 0.18% 12,191,760
2013-08-12 2013-08-08 4.832 2,238,008 -65,842 0.16% 10,813,952
2013-08-09 2013-08-07 4.755 2,303,850 +490,888 0.17% 10,955,398
2013-08-08 2013-08-06 4.817 1,812,962 +1,108,247 0.13% 8,732,340
2013-08-07 2013-08-05 4.863 704,715 -1,760,157 0.05% 3,426,771
2013-08-06 2013-08-02 4.771 2,464,872 +1,264,357 0.18% 11,758,909
2013-08-05 2013-08-01 4.801 1,200,515 -39,115 0.09% 5,764,003
2013-08-02 2013-07-31 4.602 1,239,630 -28,032 0.09% 5,704,605
2013-08-01 2013-07-30 4.663 1,267,662 +761,128 0.09% 5,911,386
2013-07-31 2013-07-29 4.694 506,534 -4,421,255 0.04% 2,377,619
2013-07-30 2013-07-26 4.847 4,927,789 +4,407,565 0.36% 23,886,441
2013-07-26 2013-07-24 4.755 520,224 -1,341,631 0.04% 2,473,799
2013-07-25 2013-07-23 4.617 1,861,855 +373,544 0.13% 8,596,558
2013-07-24 2013-07-22 4.479 1,488,311 +968,087 0.11% 6,666,361
2013-07-23 2013-07-19 4.525 520,224 -295,336 0.04% 2,354,099
2013-07-22 2013-07-18 4.602 815,560 -837,032 0.06% 3,753,094
2013-07-19 2013-07-17 4.648 1,652,592 +473,287 0.12% 7,681,049
2013-07-18 2013-07-16 4.771 1,179,305 +580,200 0.09% 5,625,988
2013-07-17 2013-07-15 4.847 599,105 -775,122 0.04% 2,904,038
2013-07-16 2013-07-12 4.924 1,374,227 +642,131 0.10% 6,766,682
2013-07-15 2013-07-11 4.740 732,096 -126,470 0.05% 3,470,074
2013-07-12 2013-07-10 4.663 858,566 +274,455 0.06% 4,003,682
2013-07-11 2013-07-09 4.679 584,111 -41,071 0.04% 2,732,798
2013-07-10 2013-07-08 4.602 625,182 +66,495 0.05% 2,877,001
2013-07-09 2013-07-05 4.709 558,687 -301,835 0.04% 2,630,990
2013-07-08 2013-07-04 4.648 860,522 +302,486 0.06% 3,999,603
2013-07-05 2013-07-03 4.541 558,036 -203,396 0.04% 2,533,764
2013-07-04 2013-07-02 4.694 761,432 -235,339 0.06% 3,574,084
2013-07-03 2013-06-28 4.755 996,771 +185,794 0.07% 4,739,902
2013-07-02 2013-06-27 4.709 810,977 +16,298 0.06% 3,819,084
2013-06-28 2013-06-26 4.740 794,679 -33,899 0.06% 3,766,713
2013-06-27 2013-06-25 4.617 828,578 +179,927 0.06% 3,825,711
2013-06-26 2013-06-24 4.602 648,651 -723,229 0.05% 2,985,002
2013-06-25 2013-06-21 4.725 1,371,880 +98,699 0.10% 6,481,553
2013-06-24 2013-06-20 4.679 1,273,181 -2,916,646 0.09% 5,956,652
2013-06-20 2013-06-18 5.031 4,189,827 -10,431 0.30% 21,080,563
2013-06-19 2013-06-17 5.108 4,200,258 -16,949 0.30% 21,455,195
2013-06-18 2013-06-14 5.154 4,217,207 +27,380 0.31% 21,735,842
2013-06-17 2013-06-13 4.985 4,189,827 -242,511 0.30% 20,887,753
2013-06-14 2013-06-11 5.077 4,432,338 +14,994 0.32% 22,504,695
2013-06-13 2013-06-10 5.307 4,417,344 +42,374 0.32% 23,444,965
2013-06-11 2013-06-07 5.415 4,374,970 +56,717 0.32% 23,689,836
2013-06-10 2013-06-06 5.507 4,318,253 +76,925 0.31% 23,780,161
2013-06-07 2013-06-05 5.645 4,241,328 -155,155 0.31% 23,942,084
2013-06-06 2013-06-04 5.660 4,396,483 +206,656 0.32% 24,885,366
2013-06-04 2013-05-31 5.875 4,189,827 +1,086,734 0.30% 24,615,413
2013-06-03 2013-05-30 5.906 3,103,093 -44,982 0.22% 18,326,004
2013-05-31 2013-05-29 5.921 3,148,075 -13,690 0.23% 18,639,946
2013-05-30 2013-05-28 6.044 3,161,765 +67,147 0.23% 19,109,005
2013-05-29 2013-05-27 5.737 3,094,618 -652 0.22% 17,753,783
2013-05-28 2013-05-24 5.875 3,095,270 -64,537 0.22% 18,184,844
2013-05-27 2013-05-23 5.921 3,159,807 +65,189 0.23% 18,709,411
2013-05-24 2013-05-22 5.952 3,094,618 -131,685 0.22% 18,418,363
2013-05-23 2013-05-21 6.342 3,226,303 +55,411 0.23% 20,460,980
2013-05-22 2013-05-20 6.326 3,170,892 -75,440 0.23% 20,059,294
2013-05-21 2013-05-16 6.104 3,246,332 -323,561 0.24% 19,815,953
2013-05-20 2013-05-15 6.199 3,569,893 +141,282 0.27% 22,130,603
2013-05-16 2013-05-14 6.374 3,428,611 -554,406 0.26% 21,852,723
2013-05-15 2013-05-13 6.326 3,983,017 +336,176 0.30% 25,196,856
2013-05-14 2013-05-10 6.564 3,646,841 -23,337 0.27% 23,937,482
2013-05-13 2013-05-09 7.309 3,670,178 +51,719 0.27% 26,825,594
2013-05-10 2013-05-08 7.262 3,618,459 +263,642 0.27% 26,275,466
2013-05-09 2013-05-07 7.357 3,354,817 +52,350 0.25% 24,680,168
2013-05-08 2013-05-06 7.420 3,302,467 -334,914 0.25% 24,504,488
2013-05-07 2013-05-03 6.944 3,637,381 -497,009 0.27% 25,259,468
2013-05-06 2013-05-02 6.881 4,134,390 -1,629,789 0.31% 28,448,702
2013-05-03 2013-04-30 6.881 5,764,179 -485,656 0.43% 39,663,267
2013-05-02 2013-04-29 6.897 6,249,835 -331,761 0.47% 43,104,151
2013-04-30 2013-04-26 6.849 6,581,596 -106,592 0.49% 45,079,206
2013-04-29 2013-04-25 6.897 6,688,188 +130,244 0.50% 46,127,405
2013-04-26 2013-04-24 6.897 6,557,944 +64,334 0.49% 45,229,132
2013-04-25 2013-04-23 6.691 6,493,610 -73,794 0.49% 43,447,015
2013-04-24 2013-04-22 6.897 6,567,404 -99,655 0.49% 45,294,376
2013-04-23 2013-04-19 6.865 6,667,059 +90,824 0.50% 45,770,271
2013-04-22 2013-04-18 6.722 6,576,235 -117,314 0.49% 44,208,367
2013-04-19 2013-04-17 6.754 6,693,549 -6,938 0.50% 45,209,254
2013-04-18 2013-04-16 6.643 6,700,487 -49,512 0.50% 44,512,469
2013-04-17 2013-04-15 6.500 6,749,999 -579,004 0.50% 43,878,205
2013-04-16 2013-04-12 6.754 7,329,003 -21,444 0.55% 49,501,207
2013-04-15 2013-04-11 6.897 7,350,447 -151,374 0.55% 50,694,903
2013-04-12 2013-04-10 6.754 7,501,821 +701,364 0.56% 50,668,446
2013-04-11 2013-04-09 6.643 6,800,457 -87,166 0.51% 45,176,586
2013-04-10 2013-04-08 6.500 6,887,623 +228,448 0.51% 44,772,827
2013-04-09 2013-04-05 6.596 6,659,175 +25,229 0.50% 43,921,286
2013-04-08 2013-04-03 7.071 6,633,946 -109,746 0.50% 46,910,286
2013-04-05 2013-04-02 7.103 6,743,692 +82,625 0.50% 47,900,167
2013-04-03 2013-03-28 7.135 6,661,067 +3,390,137 0.50% 47,524,505
2013-04-02 2013-03-27 7.293 3,270,930 +169,033 0.24% 23,855,602
2013-03-28 2013-03-26 7.404 3,101,897 -959,960 0.23% 22,967,067
2013-03-27 2013-03-25 7.341 4,061,857 -799,126 0.30% 29,817,204
2013-03-26 2013-03-22 7.357 4,860,983 -2,621,916 0.36% 35,760,483
2013-03-25 2013-03-21 7.452 7,482,899 -754,976 0.56% 55,760,805
2013-03-22 2013-03-20 7.674 8,237,875 +133,714 0.62% 63,215,249
2013-03-21 2013-03-19 7.420 8,104,161 +838,231 0.61% 60,133,323
2013-03-20 2013-03-18 7.547 7,265,930 -2,586,596 0.54% 54,835,203
2013-03-19 2013-03-15 7.737 9,852,526 +1,559,779 0.74% 76,230,488
2013-03-18 2013-03-14 8.023 8,292,747 +1,079,797 0.62% 66,528,882
2013-03-15 2013-03-13 7.959 7,212,950 +6,168,472 0.54% 57,408,729
2013-03-14 2013-03-12 8.181 1,044,478 +120,468 0.08% 8,544,965
2013-03-13 2013-03-11 8.213 924,010 -157,681 0.07% 7,588,706
2013-03-12 2013-03-08 8.752 1,081,691 +66,857 0.08% 9,466,808
2013-03-11 2013-03-07 8.768 1,014,834 -3,962 0.08% 8,897,775
2013-03-08 2013-03-06 9.117 1,018,796 +142,544 0.08% 9,287,875
2013-03-07 2013-03-05 8.308 876,252 +18,921 0.07% 7,279,836
2013-03-06 2013-03-04 7.943 857,331 -54,872 0.06% 6,810,007
2013-03-05 2013-03-01 8.118 912,203 -137,952 0.07% 7,404,961
2013-03-04 2013-02-28 8.149 1,050,155 +91,455 0.08% 8,558,109
2013-03-01 2013-02-27 7.943 958,700 -1,385,245 0.07% 7,615,208
2013-02-28 2013-02-26 7.658 2,343,945 +20,499 0.18% 17,949,644
2013-02-27 2013-02-25 7.864 2,323,446 -69,380 0.17% 18,271,557
2013-02-26 2013-02-22 8.007 2,392,826 -221,384 0.18% 19,158,601
2013-02-25 2013-02-21 8.023 2,614,210 -132,451 0.20% 20,972,600
2013-02-22 2013-02-20 8.213 2,746,661 -42,259 0.21% 22,557,767
2013-02-21 2013-02-19 8.165 2,788,920 +256,704 0.21% 22,772,178
2013-02-20 2013-02-18 8.403 2,532,216 +265,535 0.19% 21,278,348
2013-02-19 2013-02-15 8.593 2,266,681 +42,889 0.17% 19,478,297
2013-02-18 2013-02-14 8.308 2,223,792 -44,781 0.17% 18,475,098
2013-02-15 2013-02-08 7.943 2,268,573 -73,795 0.17% 18,019,875
2013-02-14 2013-02-07 7.927 2,342,368 +68,749 0.18% 18,568,910
2013-02-08 2013-02-06 7.880 2,273,619 -75,056 0.17% 17,915,766
2013-02-07 2013-02-05 7.864 2,348,675 -983,928 0.18% 18,469,957
2013-02-06 2013-02-04 8.118 3,332,603 -625,993 0.25% 27,052,963
2013-02-05 2013-02-01 8.181 3,958,596 -78,209 0.30% 32,385,617
2013-02-04 2013-01-31 8.213 4,036,805 +121,098 0.30% 33,153,457
2013-02-01 2013-01-30 8.070 3,915,707 -324,822 0.29% 31,600,158
2013-01-31 2013-01-29 7.991 4,240,529 -153,896 0.32% 33,885,341
2013-01-30 2013-01-28 8.070 4,394,425 +1,090,520 0.33% 35,463,462
2013-01-29 2013-01-25 8.038 3,303,905 +442,767 0.25% 26,558,088
2013-01-28 2013-01-24 8.657 2,861,138 -5,835,449 0.21% 24,768,103
2013-01-25 2013-01-23 9.085 8,696,587 +4,066,902 0.65% 79,006,852
2013-01-24 2013-01-22 9.101 4,629,685 -170,295 0.35% 42,133,218
2013-01-23 2013-01-21 9.085 4,799,980 +1,380,022 0.36% 43,606,913
2013-01-22 2013-01-18 9.117 3,419,958 +359,512 0.26% 31,178,119
2013-01-21 2013-01-17 8.784 3,060,446 -2,008,853 0.23% 26,881,641
2013-01-18 2013-01-16 9.164 5,069,299 +1,944,066 0.38% 46,455,489
2013-01-17 2013-01-15 9.576 3,125,233 -11,353 0.23% 29,928,202
2013-01-16 2013-01-14 9.307 3,136,586 +217,599 0.23% 29,191,512
2013-01-15 2013-01-11 9.449 2,918,987 -429,522 0.22% 27,582,886
2013-01-14 2013-01-10 9.529 3,348,509 -1,156,746 0.25% 31,907,093
2013-01-11 2013-01-09 9.228 4,505,255 -200,570 0.34% 41,572,262
2013-01-10 2013-01-08 9.006 4,705,825 +4,237 0.35% 42,378,482
2013-01-09 2013-01-07 8.847 4,701,588 -22,706 0.35% 41,594,898
2013-01-08 2013-01-04 8.371 4,724,294 -624,634 0.35% 39,548,692
2013-01-07 2013-01-03 8.308 5,348,928 -20,183 0.40% 44,438,494
2013-01-04 2013-01-02 8.340 5,369,111 -740,017 0.40% 44,776,425
2013-01-03 2012-12-31 8.134 6,109,128 +110,376 0.46% 49,688,728
2013-01-02 2012-12-27 8.007 5,998,752 -171,556 0.45% 48,030,109
2012-12-28 2012-12-24 7.848 6,170,308 -743,623 0.46% 48,425,413
2012-12-27 2012-12-20 8.054 6,913,931 +443,399 0.52% 55,686,516
2012-12-21 2012-12-19 7.769 6,470,532 -402,458 0.48% 50,268,666
2012-12-20 2012-12-18 7.547 6,872,990 +906,349 0.51% 51,869,726
2012-12-19 2012-12-17 7.388 5,966,641 +102,808 0.45% 44,083,606
2012-12-18 2012-12-14 7.372 5,863,833 -703,256 0.44% 43,231,055
2012-12-17 2012-12-13 7.230 6,567,089 +364,558 0.49% 47,478,724
2012-12-14 2012-12-12 7.357 6,202,531 +614,324 0.46% 45,629,763
2012-12-13 2012-12-11 6.976 5,588,207 +147,589 0.42% 38,984,005
2012-12-12 2012-12-10 7.087 5,440,618 +555,037 0.41% 38,558,226
2012-12-11 2012-12-07 7.135 4,885,581 +28,382 0.37% 34,857,001
2012-12-10 2012-12-06 6.770 4,857,199 -67,487 0.36% 32,883,275
2012-12-07 2012-12-05 6.786 4,924,686 +61,811 0.37% 33,418,242
2012-12-06 2012-12-04 6.564 4,862,875 +662,890 0.36% 31,919,401
2012-12-05 2012-12-03 6.738 4,199,985 +1,446,247 0.31% 28,300,751
2012-12-04 2012-11-30 6.849 2,753,738 +821,202 0.21% 18,861,128
2012-12-03 2012-11-29 6.754 1,932,536 -181,648 0.14% 13,052,644
2012-11-30 2012-11-28 6.944 2,114,184 -1,067,184 0.16% 14,681,762
2012-11-29 2012-11-27 7.135 3,181,368 -61,180 0.24% 22,698,006
2012-11-28 2012-11-26 7.119 3,242,548 -1,205,312 0.24% 23,083,095
2012-11-27 2012-11-23 7.166 4,447,860 +46,755 0.33% 31,875,047
2012-11-26 2012-11-22 7.151 4,401,105 +334,914 0.33% 31,470,204
2012-11-23 2012-11-21 7.119 4,066,191 +374,568 0.30% 28,946,456
2012-11-22 2012-11-20 7.135 3,691,623 +153,897 0.28% 26,338,507
2012-11-21 2012-11-19 7.135 3,537,726 +425,738 0.26% 25,240,503
2012-11-20 2012-11-16 7.214 3,111,988 +306,531 0.23% 22,449,703
2012-11-19 2012-11-15 7.055 2,805,457 +879,859 0.21% 19,793,606
2012-11-16 2012-11-14 7.024 1,925,598 -66,557 0.14% 13,524,794
2012-11-15 2012-11-13 6.897 1,992,155 +376,541 0.15% 13,739,587
2012-11-14 2012-11-12 7.103 1,615,614 -75,701 0.12% 11,475,640
2012-11-13 2012-11-09 7.388 1,691,315 -482,282 0.13% 12,496,020
2012-11-12 2012-11-08 7.468 2,173,597 +11,353 0.16% 16,231,596
2012-11-09 2012-11-07 7.737 2,162,244 +11,984 0.16% 16,729,610
2012-11-08 2012-11-06 7.610 2,150,260 +154,527 0.16% 16,364,152
2012-11-07 2012-11-05 7.737 1,995,733 -41,627 0.15% 15,441,289
2012-11-06 2012-11-02 7.357 2,037,360 -875,129 0.15% 14,988,116
2012-11-05 2012-11-01 7.214 2,912,489 -2,241,481 0.22% 21,010,529
2012-11-02 2012-10-31 7.024 5,153,970 -194,893 0.39% 36,199,861
2012-11-01 2012-10-30 6.913 5,348,863 +296,440 0.40% 36,975,091
2012-10-31 2012-10-29 7.071 5,052,423 +211,922 0.38% 35,726,943
2012-10-30 2012-10-26 6.960 4,840,501 +325 0.36% 33,691,172
2012-10-26 2012-10-24 7.166 4,840,176 -456,013 0.36% 34,686,532
2012-10-25 2012-10-22 6.738 5,296,189 +373,388 0.40% 35,687,300
2012-10-24 2012-10-19 6.707 4,922,801 +1,429,218 0.37% 33,015,200
2012-10-22 2012-10-18 6.374 3,493,583 -333,021 0.26% 22,266,831
2012-10-19 2012-10-17 5.914 3,826,604 -2,470,543 0.29% 22,629,953
2012-10-18 2012-10-16 6.231 6,297,147 +315,362 0.47% 39,237,170
2012-10-17 2012-10-15 6.247 5,981,785 +1,261 0.45% 37,367,007
2012-10-16 2012-10-12 6.231 5,980,524 +87,671 0.45% 37,264,310
2012-10-15 2012-10-11 6.310 5,892,853 +34,059 0.44% 37,185,187
2012-10-12 2012-10-10 6.183 5,858,794 +252,289 0.44% 36,227,146
2012-10-11 2012-10-09 5.930 5,606,505 -3,039,454 0.42% 33,244,906
2012-10-10 2012-10-08 5.946 8,645,959 -313,966 0.65% 51,405,043
2012-10-09 2012-10-05 6.199 8,959,925 +641,311 0.67% 55,544,674
2012-10-08 2012-10-04 6.152 8,318,614 +1,261 0.62% 51,173,367
2012-10-05 2012-10-03 5.533 8,317,353 +269,950 0.62% 46,022,674
2012-10-04 2012-09-28 5.470 8,047,403 -5,046 0.60% 44,018,591
2012-10-03 2012-09-27 5.470 8,052,449 -6,938 0.60% 44,046,192
2012-09-28 2012-09-26 5.470 8,059,387 -8,830 0.60% 44,084,142
2012-09-27 2012-09-25 5.549 8,068,217 -11,984 0.60% 44,772,042
2012-09-26 2012-09-24 5.517 8,080,201 -15,768 0.60% 44,582,324
2012-09-25 2012-09-21 5.597 8,095,969 -800,387 0.61% 45,311,124
2012-09-24 2012-09-20 5.597 8,896,356 -28,383 0.67% 49,790,691
2012-09-21 2012-09-19 5.692 8,924,739 +127,406 0.67% 50,798,544
2012-09-20 2012-09-18 5.692 8,797,333 +2,362,058 0.66% 50,073,364
2012-09-19 2012-09-17 5.835 6,435,275 -15,137 0.48% 37,547,084
2012-09-18 2012-09-14 5.946 6,450,412 -790,296 0.48% 38,351,293
2012-09-17 2012-09-13 5.819 7,240,708 -99,024 0.54% 42,131,642
2012-09-14 2012-09-12 5.755 7,339,732 -6,365,888 0.55% 42,242,355
2012-09-13 2012-09-11 5.644 13,705,620 -1,385,067 1.02% 77,358,845
2012-09-12 2012-09-10 5.517 15,090,687 -3,759,741 1.13% 83,262,519
2012-09-11 2012-09-07 5.660 18,850,428 -1,126,471 1.41% 106,696,635
2012-09-10 2012-09-06 5.232 19,976,899 -399,248 1.49% 104,520,939
2012-09-07 2012-09-05 5.406 20,376,147 -1,736,380 1.52% 110,163,502
2012-09-06 2012-09-04 5.819 22,112,527 -722,809 1.65% 128,666,572
2012-09-05 2012-09-03 5.898 22,835,336 +2,770,136 1.71% 134,682,645
2012-09-04 2012-08-31 5.866 20,065,200 +5,818,105 1.50% 117,708,143
2012-09-03 2012-08-30 5.977 14,247,095 +2,229,960 1.07% 85,158,688
2012-08-31 2012-08-29 6.199 12,017,135 +927,478 0.90% 74,497,035
2012-08-30 2012-08-28 6.358 11,089,657 +373,388 0.83% 70,505,627
2012-08-29 2012-08-27 6.469 10,716,269 +225,169 0.80% 69,321,039
2012-08-28 2012-08-24 6.611 10,491,100 +370,643 0.78% 69,361,483
2012-08-27 2012-08-23 6.532 10,120,457 -295,809 0.76% 66,108,702
2012-08-24 2012-08-22 6.500 10,416,266 -332,517 0.78% 67,710,685
2012-08-23 2012-08-21 6.707 10,748,783 +650,275 0.80% 72,087,664
2012-08-22 2012-08-20 6.500 10,098,508 -1,175,037 0.76% 65,645,107
2012-08-21 2012-08-17 6.421 11,273,545 -925,649 0.84% 72,389,707
2012-08-20 2012-08-16 6.453 12,199,194 -353,835 0.91% 78,720,318
2012-08-17 2012-08-15 6.596 12,553,029 -90,194 0.94% 82,794,818
2012-08-16 2012-08-14 6.596 12,643,223 +9,461 0.95% 83,389,702
2012-08-15 2012-08-13 6.849 12,633,762 -561,343 0.94% 86,532,197
2012-08-14 2012-08-10 6.818 13,195,105 -602,341 0.99% 89,958,581
2012-08-13 2012-08-09 7.008 13,797,446 +4,415 1.03% 96,690,156
2012-08-10 2012-08-08 6.976 13,793,031 +178,495 1.03% 96,221,845
2012-08-09 2012-08-07 7.135 13,614,536 +954,914 1.02% 97,135,202
2012-08-08 2012-08-06 7.040 12,659,622 +2,674,266 0.95% 89,117,911
2012-08-07 2012-08-03 6.659 9,985,356 +694,426 0.75% 66,492,725
2012-08-06 2012-08-02 6.564 9,290,930 +1,159,900 0.69% 60,984,690
2012-08-03 2012-08-01 6.643 8,131,030 +356,635 0.61% 54,015,808
2012-08-02 2012-07-31 6.500 7,774,395 -28,382 0.58% 50,537,267
2012-08-01 2012-07-30 6.421 7,802,777 +1,406,733 0.58% 50,103,205
2012-07-31 2012-07-27 6.500 6,396,044 +50,458 0.48% 41,577,329
2012-07-30 2012-07-26 6.183 6,345,586 +201,831 0.47% 39,237,166
2012-07-27 2012-07-25 6.659 6,143,755 +3,045,762 0.46% 40,911,412
2012-07-26 2012-07-24 6.437 3,097,993 -716,501 0.23% 19,941,956
2012-07-25 2012-07-23 6.786 3,814,494 +1,261,446 0.29% 25,884,632
2012-07-24 2012-07-20 6.675 2,553,048 +481,241 0.19% 17,041,286
2012-07-23 2012-07-19 6.802 2,071,807 -480,681 0.15% 14,091,846
2012-07-20 2012-07-18 6.722 2,552,488 -1,696,135 0.19% 17,158,956
2012-07-19 2012-07-17 6.263 4,248,623 -2,586,595 0.32% 26,607,654
2012-07-18 2012-07-16 5.644 6,835,218 -1,080,429 0.51% 38,580,128
2012-07-17 2012-07-13 5.835 7,915,647 -4,415 0.59% 46,184,424
2012-07-16 2012-07-12 5.644 7,920,062 -31,536 0.59% 44,703,329
2012-07-13 2012-07-11 5.771 7,951,598 -21,064 0.59% 45,889,898
2012-07-12 2012-07-10 5.628 7,972,662 +535,734 0.60% 44,873,815
2012-07-11 2012-07-09 5.819 7,436,928 +142,543 0.56% 43,273,391
2012-07-10 2012-07-06 6.009 7,294,385 +28,950 0.55% 43,831,788
2012-07-09 2012-07-05 6.041 7,265,435 -272,472 0.54% 43,888,212
2012-07-06 2012-07-04 6.072 7,537,907 -1,335,120 0.56% 45,773,154
2012-07-05 2012-07-03 5.708 8,873,027 +491,333 0.66% 50,644,886
2012-07-04 2012-06-29 5.692 8,381,694 -986,451 0.63% 47,707,597
2012-07-03 2012-06-28 5.660 9,368,145 +838,066 0.70% 53,025,297
2012-06-29 2012-06-27 5.724 8,530,079 +1,578,069 0.64% 48,822,672
2012-06-28 2012-06-26 5.882 6,952,010 +8,830 0.52% 40,892,681
2012-06-27 2012-06-25 5.771 6,943,180 +12,149 0.52% 40,070,162
2012-06-26 2012-06-22 6.215 6,931,031 +54,873 0.52% 43,076,975
2012-06-25 2012-06-21 6.564 6,876,158 +1,971,640 0.51% 45,134,380
2012-06-22 2012-06-20 7.690 4,904,518 +608,017 0.37% 37,713,719
2012-06-21 2012-06-19 7.690 4,296,501 -9,460 0.32% 33,038,319
2012-06-20 2012-06-18 7.610 4,305,961 +68,118 0.32% 32,769,712
2012-06-19 2012-06-15 7.436 4,237,843 -254,812 0.32% 31,512,220
2012-06-18 2012-06-14 7.452 4,492,655 -503,317 0.34% 33,478,209
2012-06-15 2012-06-13 7.848 4,995,972 -403,033 0.37% 39,209,065
2012-06-14 2012-06-12 7.594 5,399,005 +631 0.40% 41,002,519
2012-06-13 2012-06-11 7.658 5,398,374 +64,334 0.40% 41,340,087
2012-06-12 2012-06-08 7.420 5,334,040 -34,059 0.40% 39,578,872
2012-06-11 2012-06-07 7.452 5,368,099 -72,533 0.40% 40,001,812
2012-06-08 2012-06-06 7.468 5,440,632 +2,015,160 0.41% 40,628,571
2012-06-07 2012-06-05 7.341 3,425,472 -148,851 0.26% 25,145,641
2012-06-06 2012-06-04 7.404 3,574,323 +306,532 0.27% 26,465,004
2012-06-05 2012-06-01 7.801 3,267,791 -765,698 0.24% 25,490,636
2012-06-04 2012-05-31 7.959 4,033,489 +366,450 0.30% 32,103,020
2012-06-01 2012-05-30 7.991 3,667,039 +25,229 0.27% 29,302,681
2012-05-31 2012-05-29 8.134 3,641,810 +25,229 0.27% 29,620,742
2012-05-30 2012-05-28 7.452 3,616,581 +20,183 0.27% 26,949,912
2012-05-29 2012-05-25 7.705 3,596,398 +7,569 0.27% 27,711,836
2012-05-28 2012-05-24 7.959 3,588,829 -5,046 0.27% 28,563,918
2012-05-25 2012-05-23 8.482 3,593,875 +246,613 0.27% 30,484,427
2012-05-24 2012-05-22 8.419 3,347,262 -11,353 0.25% 28,180,294
2012-05-23 2012-05-21 9.719 3,358,615 -278,780 0.25% 32,643,398
2012-05-22 2012-05-18 9.123 3,637,395 +34,160 0.27% 33,182,150
2012-05-21 2012-05-17 9.208 3,603,235 -630,447 0.29% 33,177,727
2012-05-18 2012-05-16 8.867 4,233,682 +133,821 0.34% 37,538,927
2012-05-17 2012-05-15 9.412 4,099,861 +449,244 0.33% 38,589,441
2012-05-16 2012-05-14 9.293 3,650,617 -330,178 0.29% 33,925,250
2012-05-15 2012-05-11 9.856 3,980,795 -1,137,150 0.32% 39,233,579
2012-05-14 2012-05-10 9.941 5,117,945 -957,692 0.41% 50,877,346
2012-05-11 2012-05-09 9.532 6,075,637 -59,232 0.49% 57,911,379
2012-05-10 2012-05-08 9.719 6,134,869 +316,102 0.49% 59,626,652
2012-05-09 2012-05-07 9.685 5,818,767 -65,097 0.47% 56,355,925
2012-05-08 2012-05-04 10.094 5,883,864 -21,699 0.47% 59,394,278
2012-05-07 2012-05-03 10.197 5,905,563 +663,288 0.47% 60,217,506
2012-05-04 2012-05-02 10.129 5,242,275 +696,630 0.42% 53,096,577
2012-05-03 2012-04-30 9.907 4,545,645 +86,797 0.37% 45,033,108
2012-05-02 2012-04-27 10.299 4,458,848 +881,452 0.36% 45,921,904
2012-04-30 2012-04-26 10.197 3,577,396 +71,548 0.29% 36,477,787
2012-04-27 2012-04-25 10.521 3,505,848 +326,659 0.28% 36,884,043
2012-04-26 2012-04-24 11.169 3,179,189 -321,381 0.26% 35,507,322
2012-04-25 2012-04-23 11.271 3,500,570 -6,333,787 0.28% 39,454,860
2012-04-23 2012-04-19 12.720 9,834,357 +733,077 0.79% 125,096,476
2012-04-20 2012-04-18 12.720 9,101,280 -438,673 0.73% 115,771,479
2012-04-19 2012-04-17 12.652 9,539,953 +1,382,290 0.77% 120,700,875
2012-04-18 2012-04-16 12.789 8,157,663 -7,038 0.66% 104,324,737
2012-04-17 2012-04-13 12.891 8,164,701 -597,017 0.66% 105,250,061
2012-04-16 2012-04-12 12.175 8,761,718 -19,353 0.70% 106,671,342
2012-04-13 2012-04-11 12.021 8,781,071 +529,575 0.71% 105,559,393
2012-04-12 2012-04-10 11.987 8,251,496 -394,103 0.66% 98,911,843
2012-04-11 2012-04-05 12.260 8,645,599 -632,792 0.70% 105,994,726
2012-04-10 2012-04-03 12.089 9,278,391 +665,048 0.75% 112,170,636
2012-04-05 2012-04-02 11.987 8,613,343 -123,450 0.69% 103,249,354
2012-04-03 2012-03-30 12.175 8,736,793 -207,021 0.70% 106,367,888
2012-04-02 2012-03-29 11.919 8,943,814 -164,783 0.72% 106,600,738
2012-03-30 2012-03-28 11.629 9,108,597 +3,483,642 0.73% 105,924,431
2012-03-29 2012-03-27 11.902 5,624,955 +606,871 0.45% 66,947,560
2012-03-28 2012-03-26 11.868 5,018,084 -3,343 0.40% 59,553,521
2012-03-27 2012-03-23 11.817 5,021,427 -15,347 0.40% 59,336,328
2012-03-26 2012-03-22 11.987 5,036,774 +207,607 0.41% 60,376,518
2012-03-23 2012-03-21 12.430 4,829,167 -3,519 0.39% 60,028,851
2012-03-22 2012-03-20 12.976 4,832,686 -11,729 0.39% 62,709,525
2012-03-21 2012-03-19 13.113 4,844,415 +1,760 0.39% 63,522,555
2012-03-20 2012-03-16 12.976 4,842,655 +41,759 0.39% 62,838,884
2012-03-19 2012-03-15 12.669 4,800,896 -493,335 0.39% 60,823,497
2012-03-16 2012-03-14 12.806 5,294,231 +505,530 0.43% 67,795,848
2012-03-15 2012-03-13 13.113 4,788,701 -128,142 0.39% 62,792,003
2012-03-14 2012-03-12 12.959 4,916,843 +12,315 0.40% 63,717,718
2012-03-13 2012-03-09 13.095 4,904,528 +66,857 0.39% 64,227,159
2012-03-12 2012-03-08 12.959 4,837,671 -191,773 0.39% 62,691,722
2012-03-09 2012-03-07 12.260 5,029,444 -1,193,450 0.40% 61,660,798
2012-03-08 2012-03-06 13.130 6,222,894 -114,360 0.50% 81,704,016
2012-03-07 2012-03-05 13.726 6,337,254 -113,187 0.51% 86,987,584
2012-03-06 2012-03-02 13.880 6,450,441 +2,900,054 0.52% 89,531,135
2012-03-05 2012-03-01 13.454 3,550,387 -8,797 0.29% 47,765,351
2012-03-02 2012-02-29 13.590 3,559,184 +25,804 0.29% 48,369,215
2012-03-01 2012-02-28 13.181 3,533,380 +7,037 0.28% 46,572,561
2012-02-29 2012-02-27 13.147 3,526,343 -180,043 0.28% 46,359,550
2012-02-28 2012-02-24 13.113 3,706,386 +357,741 0.30% 48,600,111
2012-02-27 2012-02-23 12.789 3,348,645 -541,890 0.27% 42,824,337
2012-02-24 2012-02-22 12.789 3,890,535 +554,499 0.31% 49,754,328
2012-02-23 2012-02-21 12.584 3,336,036 +8,797 0.27% 41,980,477
2012-02-22 2012-02-20 12.806 3,327,239 +173,300 0.27% 42,607,319
2012-02-21 2012-02-17 12.669 3,153,939 +82,691 0.25% 39,957,875
2012-02-20 2012-02-16 12.499 3,071,248 -28,150 0.25% 38,386,555
2012-02-17 2012-02-15 12.754 3,099,398 +21,699 0.25% 39,531,129
2012-02-16 2012-02-14 12.192 3,077,699 +113,773 0.25% 37,522,560
2012-02-15 2012-02-13 12.089 2,963,926 +58,646 0.24% 35,832,233
2012-02-14 2012-02-10 12.720 2,905,280 -219,923 0.23% 36,956,182
2012-02-13 2012-02-09 12.942 3,125,203 -361,847 0.25% 40,446,438
2012-02-10 2012-02-08 12.141 3,487,050 -998,744 0.28% 42,334,891
2012-02-09 2012-02-07 11.868 4,485,794 +39,879 0.36% 53,236,420
2012-02-08 2012-02-06 12.175 4,445,915 +184,149 0.36% 54,127,709
2012-02-07 2012-02-03 12.038 4,261,766 -58,059 0.34% 51,304,396
2012-02-06 2012-02-02 11.629 4,319,825 -124,330 0.35% 50,235,509
2012-02-03 2012-02-01 10.896 4,444,155 -115,586 0.36% 48,422,848
2012-02-02 2012-01-31 11.049 4,559,741 +103,217 0.37% 50,382,006
2012-02-01 2012-01-30 10.998 4,456,524 -135,472 0.36% 49,013,559
2012-01-31 2012-01-27 11.339 4,591,996 -114,947 0.37% 52,069,502
2012-01-30 2012-01-26 11.049 4,706,943 -19,353 0.38% 52,008,487
2012-01-27 2012-01-20 10.759 4,726,296 +39,879 0.38% 50,852,294
2012-01-26 2012-01-19 10.981 4,686,417 -12,315 0.38% 51,462,049
2012-01-20 2012-01-18 11.049 4,698,732 +41,052 0.38% 51,917,761
2012-01-19 2012-01-17 11.032 4,657,680 -55,128 0.37% 51,384,745
2012-01-18 2012-01-16 10.435 4,712,808 +549,515 0.38% 49,180,331
2012-01-17 2012-01-13 10.265 4,163,293 -364,193 0.33% 42,735,988
2012-01-16 2012-01-12 10.350 4,527,486 -29,323 0.36% 46,860,410
2012-01-13 2012-01-11 10.367 4,556,809 +204,675 0.37% 47,241,609
2012-01-12 2012-01-10 10.214 4,352,134 +20,527 0.35% 44,451,801
2012-01-11 2012-01-09 9.753 4,331,607 -412,283 0.35% 42,247,922
2012-01-10 2012-01-06 9.327 4,743,890 -112,014 0.38% 44,246,835
2012-01-09 2012-01-05 9.702 4,855,904 -280,329 0.39% 47,113,203
2012-01-06 2012-01-04 9.446 5,136,233 -140,164 0.41% 48,519,326
2012-01-05 2012-01-03 9.088 5,276,397 +94,710 0.42% 47,954,012
2012-01-04 2011-12-30 8.730 5,181,687 +323,437 0.42% 45,237,793
2012-01-03 2011-12-29 8.901 4,858,250 +194,907 0.39% 43,242,485
2011-12-30 2011-12-28 9.191 4,663,343 +179,842 0.37% 42,859,431
2011-12-29 2011-12-23 9.600 4,483,501 +16,421 0.36% 43,041,356
2011-12-28 2011-12-22 9.481 4,467,080 +112,014 0.36% 42,350,525
2011-12-23 2011-12-21 9.719 4,355,066 +84,451 0.35% 42,328,207
2011-12-22 2011-12-20 9.412 4,270,615 -88,556 0.34% 40,196,642
2011-12-21 2011-12-19 9.736 4,359,171 -282,557 0.35% 42,442,435
2011-12-20 2011-12-16 9.941 4,641,728 +508,051 0.37% 46,143,286
2011-12-19 2011-12-15 9.719 4,133,677 -1,442,989 0.33% 40,176,460
2011-12-16 2011-12-14 10.299 5,576,666 +1,507,207 0.45% 57,434,368
2011-12-15 2011-12-13 10.350 4,069,459 +74,481 0.33% 42,119,736
2011-12-14 2011-12-12 10.487 3,994,978 +93,247 0.32% 41,893,803
2011-12-13 2011-12-09 10.930 3,901,731 -94,420 0.31% 42,645,738
2011-12-12 2011-12-08 11.100 3,996,151 +16,421 0.32% 44,359,144
2011-12-09 2011-12-07 10.913 3,979,730 -83,278 0.32% 43,430,403
2011-12-08 2011-12-06 10.845 4,063,008 -1,622,857 0.33% 44,062,088
2011-12-07 2011-12-05 11.322 5,685,865 -22,286 0.46% 64,376,135
2011-12-06 2011-12-02 11.459 5,708,151 +18,767 0.46% 65,407,116
2011-12-05 2011-12-01 11.646 5,689,384 -52,195 0.46% 66,259,206
2011-12-02 2011-11-30 11.220 5,741,579 +31,083 0.46% 64,419,525
2011-12-01 2011-11-29 11.220 5,710,496 +4,317,414 0.46% 64,070,779
2011-11-30 2011-11-28 10.998 1,393,082 -729,910 0.11% 15,321,337
2011-11-29 2011-11-25 10.435 2,122,992 +300,855 0.17% 22,154,403
2011-11-28 2011-11-24 10.776 1,822,137 +327,245 0.15% 19,636,242
2011-11-25 2011-11-23 11.135 1,494,892 +137,819 0.12% 16,644,980
2011-11-24 2011-11-22 11.595 1,357,073 -2,351,125 0.11% 15,735,205
2011-11-23 2011-11-21 11.731 3,708,198 -267,427 0.30% 43,502,241
2011-11-22 2011-11-18 11.407 3,975,625 +2,716,491 0.32% 45,351,516
2011-11-21 2011-11-17 11.510 1,259,134 -886,965 0.10% 14,492,256
2011-11-18 2011-11-16 10.708 2,146,099 +863,506 0.17% 22,981,040
2011-11-17 2011-11-15 10.623 1,282,593 +107,909 0.10% 13,625,021
2011-11-16 2011-11-14 10.572 1,174,684 -77,014 0.09% 12,418,611
2011-11-15 2011-11-11 10.350 1,251,698 -106,149 0.10% 12,955,331
2011-11-14 2011-11-10 10.111 1,357,847 -151,307 0.11% 13,729,850
2011-11-11 2011-11-09 10.879 1,509,154 -69,789 0.12% 16,417,783
2011-11-10 2011-11-08 10.742 1,578,943 -541,117 0.13% 16,961,618
2011-11-09 2011-11-07 10.401 2,120,060 -30,496 0.17% 22,051,506
2011-11-08 2011-11-04 10.350 2,150,556 -7,624 0.17% 22,258,696
2011-11-07 2011-11-03 9.958 2,158,180 +66,270 0.17% 21,491,206
2011-11-04 2011-11-02 10.384 2,091,910 -150,720 0.17% 21,723,038
2011-11-03 2011-11-01 9.839 2,242,630 +147,990 0.18% 22,064,481
2011-11-02 2011-10-31 10.521 2,094,640 -2,299,132 0.17% 22,037,120
2011-11-01 2011-10-28 10.299 4,393,772 +3,179,209 0.35% 45,251,683
2011-10-31 2011-10-27 10.487 1,214,563 +17,007 0.10% 12,736,657
2011-10-28 2011-10-26 9.958 1,197,556 -80,931 0.10% 11,925,290
2011-10-27 2011-10-25 9.037 1,278,487 -6,451 0.10% 11,554,003
2011-10-26 2011-10-24 8.713 1,284,938 -794,070 0.10% 11,196,012
2011-10-25 2011-10-21 8.082 2,079,008 -144,269 0.17% 16,803,308
2011-10-24 2011-10-20 7.724 2,223,277 +105,563 0.18% 17,173,233
2011-10-21 2011-10-19 8.014 2,117,714 -1,173 0.17% 16,971,704
2011-10-20 2011-10-18 7.912 2,118,887 +204,675 0.17% 16,764,324
2011-10-19 2011-10-17 8.867 1,914,212 -56,887 0.15% 16,972,806
2011-10-18 2011-10-14 8.662 1,971,099 -246,665 0.16% 17,073,888
2011-10-17 2011-10-13 8.986 2,217,764 -1,303,119 0.18% 19,929,033
2011-10-14 2011-10-12 7.775 3,520,883 +562,417 0.28% 27,376,424
2011-10-13 2011-10-11 7.213 2,958,466 -255,345 0.24% 21,338,664
2011-10-12 2011-10-10 7.145 3,213,811 -618,717 0.26% 22,961,203
2011-10-11 2011-10-07 7.332 3,832,528 -1,114,278 0.31% 28,100,501
2011-10-10 2011-10-06 6.139 4,946,806 +702,581 0.40% 30,366,005
2011-10-07 2011-10-04 5.354 4,244,225 +1,029,796 0.34% 22,724,185
2011-10-06 2011-10-03 5.951 3,214,429 +211,744 0.26% 19,128,880
2011-10-04 2011-09-30 6.701 3,002,685 -961,211 0.24% 20,121,604
2011-10-03 2011-09-28 7.127 3,963,896 +1,137,736 0.32% 28,252,625
2011-09-30 2011-09-27 7.400 2,826,160 +119,052 0.23% 20,914,465
2011-09-28 2011-09-26 7.179 2,707,108 -100,872 0.22% 19,433,363
2011-09-27 2011-09-23 7.946 2,807,980 +20,527 0.23% 22,312,087
2011-09-26 2011-09-22 7.724 2,787,453 +212,885 0.22% 21,531,091
2011-09-23 2011-09-21 8.679 2,574,568 +130,781 0.21% 22,345,106
2011-09-22 2011-09-20 8.918 2,443,787 -415,801 0.20% 21,793,416
2011-09-21 2011-09-19 8.662 2,859,588 +48,676 0.23% 24,770,083
2011-09-20 2011-09-16 9.429 2,810,912 -197,638 0.23% 26,505,296
2011-09-19 2011-09-15 8.526 3,008,550 +378,269 0.24% 25,650,009
2011-09-16 2011-09-14 8.475 2,630,281 +41,639 0.21% 22,290,449
2011-09-15 2011-09-12 9.020 2,588,642 +58,646 0.21% 23,350,057
2011-09-14 2011-09-09 9.890 2,529,996 +303,787 0.20% 25,021,198
2011-09-12 2011-09-08 9.805 2,226,209 +118,465 0.18% 21,827,000
2011-09-09 2011-09-07 10.026 2,107,744 +19,354 0.17% 21,132,723
2011-09-08 2011-09-06 10.197 2,088,390 -826,325 0.17% 21,294,775
2011-09-07 2011-09-05 9.924 2,914,715 -426,358 0.23% 28,925,399
2011-09-06 2011-09-02 10.333 3,341,073 -127,262 0.27% 34,523,822
2011-09-05 2011-09-01 10.265 3,468,335 -728,972 0.28% 35,602,280
2011-09-02 2011-08-31 10.572 4,197,307 -4,419,576 0.34% 44,373,400
2011-09-01 2011-08-30 11.083 8,616,883 -134,300 0.69% 95,504,499
2011-08-31 2011-08-29 10.418 8,751,183 +1,057,977 0.70% 91,173,421
2011-08-30 2011-08-26 9.736 7,693,206 -372,989 0.62% 74,903,782
2011-08-29 2011-08-25 10.282 8,066,195 -331,938 0.65% 82,936,615
2011-08-26 2011-08-24 10.401 8,398,133 +9,970 0.68% 87,352,001
2011-08-25 2011-08-23 10.367 8,388,163 -655,078 0.67% 86,962,240
2011-08-24 2011-08-22 10.129 9,043,241 -1,471,432 0.73% 91,594,802
2011-08-23 2011-08-19 11.220 10,514,673 +287,952 0.85% 117,972,815
2011-08-22 2011-08-18 11.851 10,226,721 +675,604 0.82% 121,194,103
2011-08-19 2011-08-17 12.209 9,551,117 +4,470,598 0.77% 116,607,763
2011-08-18 2011-08-16 11.987 5,080,519 +1,548,260 0.41% 60,900,896
2011-08-17 2011-08-15 13.232 3,532,259 +461,545 0.28% 46,738,475
2011-08-16 2011-08-12 12.124 3,070,714 -167,728 0.25% 37,227,961
2011-08-15 2011-08-11 11.902 3,238,442 +561,244 0.26% 38,543,560
2011-08-12 2011-08-10 11.407 2,677,198 +452,162 0.22% 30,539,849
2011-08-11 2011-08-09 11.885 2,225,036 -39,879 0.18% 26,444,180
2011-08-10 2011-08-08 11.953 2,264,915 +795,828 0.18% 27,072,615
2011-08-09 2011-08-05 13.010 1,469,087 -39,293 0.12% 19,113,153
2011-08-08 2011-08-04 13.846 1,508,380 -98,525 0.12% 20,884,644
2011-08-05 2011-08-03 13.812 1,606,905 +22,872 0.13% 22,193,996
2011-08-04 2011-08-02 14.119 1,584,033 +34,014 0.13% 22,364,276
2011-08-03 2011-08-01 14.511 1,550,019 +28,737 0.12% 22,491,937
2011-08-02 2011-07-29 14.494 1,521,282 -8,797 0.12% 22,049,002
2011-08-01 2011-07-28 14.391 1,530,079 -75,653 0.12% 22,019,963
2011-07-29 2011-07-27 14.613 1,605,732 -487,937 0.13% 23,464,654
2011-07-28 2011-07-26 14.067 2,093,669 +10,557 0.17% 29,452,506
2011-07-27 2011-07-25 13.931 2,083,112 +213,472 0.17% 29,019,836
2011-07-26 2011-07-22 14.596 1,869,640 -26,977 0.15% 27,289,277
2011-07-25 2011-07-21 14.153 1,896,617 +97,352 0.15% 26,842,194
2011-07-22 2011-07-20 14.136 1,799,265 +107,909 0.14% 25,433,723
2011-07-21 2011-07-19 14.119 1,691,356 +134,300 0.14% 23,879,523
2011-07-20 2011-07-18 14.306 1,557,056 +241,036 0.13% 22,275,449
2011-07-19 2011-07-15 15.090 1,316,020 +117,292 0.11% 19,859,396
2011-07-18 2011-07-14 15.295 1,198,728 +168,901 0.10% 18,334,681
2011-07-15 2011-07-13 15.756 1,029,827 -144,856 0.08% 16,225,441
2011-07-14 2011-07-12 15.483 1,174,683 -170,074 0.09% 18,187,240
2011-07-13 2011-07-11 15.432 1,344,757 +164,209 0.11% 20,751,652
2011-07-12 2011-07-08 15.773 1,180,548 -2,932 0.09% 18,620,257
2011-07-11 2011-07-07 15.568 1,183,480 +167,142 0.10% 18,424,342
2011-07-08 2011-07-06 15.329 1,016,338 -124,917 0.08% 15,579,666
2011-07-07 2011-07-05 15.653 1,141,255 +20,527 0.09% 17,864,286
2011-07-06 2011-07-04 15.056 1,120,728 -349,532 0.09% 16,874,123
2011-07-05 2011-06-30 14.562 1,470,260 -192,359 0.12% 21,409,784
2011-07-04 2011-06-29 14.460 1,662,619 -171,247 0.13% 24,040,797
2011-06-30 2011-06-28 13.812 1,833,866 -22,286 0.15% 25,328,700
2011-06-29 2011-06-27 13.846 1,856,152 -193,532 0.15% 25,699,806
2011-06-28 2011-06-24 13.675 2,049,684 -29,910 0.16% 28,029,900
2011-06-27 2011-06-23 12.737 2,079,594 +192,360 0.17% 26,488,626
2011-06-24 2011-06-22 12.908 1,887,234 +281,502 0.15% 24,360,259
2011-06-23 2011-06-21 12.124 1,605,732 +34,014 0.13% 19,467,175
2011-06-22 2011-06-20 12.465 1,571,718 +143,684 0.13% 19,590,805
2011-06-21 2011-06-17 12.772 1,428,034 +351,290 0.12% 18,238,144
2011-06-20 2011-06-16 12.686 1,076,744 +219,923 0.09% 13,659,842
2011-06-17 2011-06-15 13.147 856,821 +13,489 0.07% 11,264,314
2011-06-16 2011-06-14 13.317 843,332 +51,022 0.07% 11,230,779
2011-06-15 2011-06-13 13.454 792,310 +82,691 0.06% 10,659,392
2011-06-14 2011-06-10 12.806 709,619 +332,524 0.06% 9,087,103
2011-06-13 2011-06-09 13.130 377,095 -157,758 0.03% 4,951,101
2011-06-10 2011-06-08 13.471 534,853 +73,308 0.04% 7,204,798
2011-06-07 2011-06-02 13.999 461,545 -26,391 0.04% 6,461,264
2011-06-03 2011-06-01 13.863 487,936 +29,323 0.04% 6,764,157
2011-06-02 2011-05-31 13.607 458,613 -131,368 0.04% 6,240,358
2011-06-01 2011-05-30 13.044 589,981 -270,945 0.05% 7,695,906
2011-05-31 2011-05-27 12.430 860,926 -39,293 0.07% 10,701,721
2011-05-30 2011-05-26 12.362 900,219 +38,707 0.07% 11,128,752
2011-05-27 2011-05-25 12.499 861,512 -231,066 0.07% 10,767,765
2011-05-26 2011-05-24 12.959 1,092,578 +5,278 0.09% 14,158,796
2011-05-25 2011-05-23 12.448 1,087,300 +7,624 0.09% 13,534,198
2011-05-24 2011-05-20 13.829 1,079,676 +18,767 0.09% 14,930,508
2011-05-23 2011-05-19 14.954 1,060,909 -15,835 0.09% 15,864,924
2011-05-20 2011-05-18 14.835 1,076,744 -32,842 0.09% 15,973,202
2011-05-19 2011-05-17 14.477 1,109,586 +174,179 0.09% 16,063,084
2011-05-18 2011-05-16 15.346 935,407 -1,759 0.08% 14,355,007
2011-05-17 2011-05-13 15.380 937,166 +115,533 0.08% 14,413,961
2011-05-16 2011-05-12 15.670 821,633 -8,210 0.07% 12,875,190
2011-05-13 2011-05-11 16.182 829,843 -25,218 0.07% 13,428,343
2011-05-12 2011-05-09 15.500 855,061 +122,570 0.07% 13,253,215
2011-05-11 2011-05-06 15.687 732,491 -49,849 0.06% 11,490,803
2011-05-09 2011-05-05 15.193 782,340 -20,526 0.06% 11,885,940
2011-05-06 2011-05-04 14.835 802,866 -102,631 0.07% 11,910,297
2011-05-05 2011-05-03 15.108 905,497 -517,846 0.07% 13,679,840
2011-05-04 2011-04-29 13.965 1,423,343 -283,847 0.12% 19,877,133
2011-05-03 2011-04-28 13.688 1,707,190 +587,048 0.14% 23,367,612
2011-04-29 2011-04-27 13.375 1,120,142 +363,869 0.09% 14,982,453
2011-04-28 2011-04-26 13.965 756,273 +261,122 0.06% 10,561,606
2011-04-27 2011-04-21 14.538 495,151 +53,608 0.04% 7,198,420
2011-04-26 2011-04-20 15.284 441,543 -256,510 0.04% 6,748,456
2011-04-21 2011-04-19 14.486 698,053 -161,976 0.06% 10,111,844
2011-04-20 2011-04-18 14.139 860,029 -49,573 0.07% 12,159,793
2011-04-19 2011-04-15 14.174 909,602 -183,304 0.08% 12,892,257
2011-04-18 2011-04-14 13.653 1,092,906 -9,799 0.09% 14,921,518
2011-04-15 2011-04-13 12.820 1,102,705 +133,154 0.09% 14,137,065
2011-04-13 2011-04-11 12.855 969,551 -131,425 0.08% 12,463,624
2011-04-12 2011-04-08 12.543 1,100,976 -134,308 0.09% 13,809,299
2011-04-11 2011-04-07 11.450 1,235,284 +577 0.10% 14,143,804
2011-04-08 2011-04-06 11.485 1,234,707 -276,685 0.10% 14,180,037
2011-04-07 2011-04-04 11.415 1,511,392 -6,917 0.12% 17,252,756
2011-04-06 2011-04-01 11.398 1,518,309 +25,362 0.13% 17,305,375
2011-04-04 2011-03-31 10.964 1,492,947 +155,636 0.12% 16,368,804
2011-04-01 2011-03-30 11.259 1,337,311 +184,456 0.11% 15,056,797
2011-03-31 2011-03-29 11.380 1,152,855 -118,744 0.10% 13,120,005
2011-03-30 2011-03-28 11.276 1,271,599 -362,572 0.11% 14,339,005
2011-03-29 2011-03-25 11.120 1,634,171 -182,151 0.14% 18,172,346
2011-03-28 2011-03-24 11.033 1,816,322 -615,048 0.15% 20,040,356
2011-03-25 2011-03-23 10.305 2,431,370 -7,494 0.20% 25,054,917
2011-03-24 2011-03-22 9.836 2,438,864 +160,823 0.20% 23,989,772
2011-03-23 2011-03-21 9.923 2,278,041 +192,527 0.19% 22,605,444
2011-03-22 2011-03-18 9.802 2,085,514 -38,621 0.17% 20,441,701
2011-03-21 2011-03-17 9.576 2,124,135 -93,957 0.18% 20,341,205
2011-03-18 2011-03-16 9.854 2,218,092 -124,508 0.18% 21,856,638
2011-03-17 2011-03-15 9.281 2,342,600 +43,808 0.19% 21,742,396
2011-03-16 2011-03-14 9.472 2,298,792 +154,483 0.19% 21,774,480
2011-03-15 2011-03-11 9.351 2,144,309 +243,828 0.18% 20,050,796
2011-03-14 2011-03-10 9.750 1,900,481 +40,350 0.16% 18,529,143
2011-03-11 2011-03-09 9.229 1,860,131 +15,564 0.15% 17,167,642
2011-03-10 2011-03-08 8.986 1,844,567 +27,092 0.15% 16,575,997
2011-03-09 2011-03-07 8.553 1,817,475 -1,153 0.15% 15,544,288
2011-03-08 2011-03-04 8.674 1,818,628 +16,140 0.15% 15,775,000
2011-03-07 2011-03-03 8.674 1,802,488 +58,219 0.15% 15,634,999
2011-03-04 2011-03-02 8.744 1,744,269 +2,306 0.14% 15,251,041
2011-03-03 2011-03-01 8.657 1,741,963 +225,959 0.14% 15,079,778
2011-03-02 2011-02-28 8.778 1,516,004 -174,081 0.13% 13,307,802
2011-02-28 2011-02-24 8.206 1,690,085 -46,690 0.14% 13,868,362
2011-02-25 2011-02-23 8.379 1,736,775 -74,359 0.14% 14,552,787
2011-02-24 2011-02-22 8.501 1,811,134 -60,525 0.15% 15,395,796
2011-02-23 2011-02-21 8.865 1,871,659 -210,973 0.15% 16,592,167
2011-02-22 2011-02-18 8.587 2,082,632 -81,276 0.17% 17,884,352
2011-02-21 2011-02-17 8.796 2,163,908 -114,709 0.18% 19,032,780
2011-02-18 2011-02-16 8.518 2,278,617 +125,085 0.19% 19,409,230
2011-02-17 2011-02-15 8.327 2,153,532 +181,574 0.18% 17,932,798
2011-02-16 2011-02-14 8.535 1,971,958 -395,429 0.16% 16,831,322
2011-02-15 2011-02-11 8.102 2,367,387 -314,153 0.20% 19,179,691
2011-02-14 2011-02-10 7.616 2,681,540 -250,746 0.22% 20,422,282
2011-02-11 2011-02-09 7.581 2,932,286 +267,463 0.24% 22,230,193
2011-02-10 2011-02-08 7.893 2,664,823 -272,074 0.22% 21,034,648
2011-02-09 2011-02-07 8.240 2,936,897 -1,153 0.24% 24,201,250
2011-02-08 2011-02-02 7.789 2,938,050 -375,254 0.24% 22,885,531
2011-02-07 2011-01-31 7.338 3,313,304 -782,788 0.27% 24,314,040
2011-02-01 2011-01-28 6.818 4,096,092 +538,959 0.34% 27,926,579
2011-01-31 2011-01-27 7.043 3,557,133 +656,551 0.29% 25,054,262
2011-01-28 2011-01-26 7.269 2,900,582 +714,770 0.24% 21,084,080
2011-01-27 2011-01-25 7.876 2,185,812 +468,635 0.18% 17,215,678
2011-01-26 2011-01-24 8.050 1,717,177 -63,983 0.14% 13,822,561
2011-01-25 2011-01-21 8.154 1,781,160 -155,636 0.15% 14,522,998
2011-01-24 2011-01-20 8.119 1,936,796 -139,495 0.16% 15,724,803
2011-01-21 2011-01-19 8.258 2,076,291 -350,468 0.17% 17,145,520
2011-01-20 2011-01-18 8.379 2,426,759 -108,945 0.20% 20,334,301
2011-01-19 2011-01-17 8.119 2,535,704 +229,995 0.21% 20,587,323
2011-01-18 2011-01-14 8.397 2,305,709 +7,493 0.19% 19,359,999
2011-01-17 2011-01-13 8.206 2,298,216 +219,619 0.19% 18,858,514
2011-01-14 2011-01-12 8.223 2,078,597 +232,300 0.17% 17,092,442
2011-01-13 2011-01-11 8.709 1,846,297 -240,370 0.15% 16,079,064
2011-01-12 2011-01-10 8.657 2,086,667 +36,315 0.17% 18,063,802
2011-01-11 2011-01-07 8.848 2,050,352 +332,599 0.17% 18,140,702
2011-01-10 2011-01-06 9.143 1,717,753 +13,258 0.14% 15,704,597
2011-01-07 2011-01-05 9.073 1,704,495 +1,017,970 0.14% 15,465,106
2011-01-06 2011-01-04 8.761 686,525 -319,917 0.06% 6,014,551
2011-01-05 2011-01-03 8.379 1,006,442 -189,068 0.08% 8,433,180
2011-01-04 2010-12-31 8.397 1,195,510 -117,015 0.10% 10,038,159
2011-01-03 2010-12-29 8.154 1,312,525 -115,285 0.11% 10,701,901
2010-12-30 2010-12-28 8.154 1,427,810 +46,690 0.12% 11,641,897
2010-12-29 2010-12-24 8.431 1,381,120 +52,455 0.11% 11,644,562
2010-12-28 2010-12-22 8.639 1,328,665 +466,906 0.11% 11,478,901
2010-12-23 2010-12-21 8.622 861,759 -244,981 0.07% 7,430,152
2010-12-22 2010-12-20 8.223 1,106,740 -135,461 0.09% 9,100,797
2010-12-21 2010-12-17 8.188 1,242,201 -502,644 0.10% 10,171,602
2010-12-20 2010-12-16 7.616 1,744,845 +750,508 0.14% 13,288,527
2010-12-17 2010-12-15 8.223 994,337 +552,794 0.08% 8,176,500
2010-12-16 2010-12-14 8.431 441,543 +84,158 0.04% 3,722,758
2010-12-15 2010-12-13 8.674 357,385 -248,440 0.03% 3,100,001
2010-12-14 2010-12-10 8.067 605,825 -167,164 0.05% 4,887,149
2010-12-13 2010-12-09 8.119 772,989 +247,864 0.06% 6,275,880
2010-12-10 2010-12-08 8.639 525,125 -123,932 0.04% 4,536,778
2010-12-09 2010-12-07 8.553 649,057 -137,766 0.05% 5,551,179
2010-12-08 2010-12-06 8.605 786,823 -549,335 0.07% 6,770,398
2010-12-07 2010-12-03 8.136 1,336,158 -13,835 0.11% 10,871,417
2010-12-06 2010-12-02 7.824 1,349,993 +87,617 0.11% 10,562,423
2010-12-03 2010-12-01 7.911 1,262,376 +20,752 0.11% 9,986,402
2010-12-02 2010-11-30 7.876 1,241,624 -640,987 0.10% 9,779,157
2010-12-01 2010-11-29 7.182 1,882,611 +237,488 0.16% 13,521,237
2010-11-30 2010-11-26 7.460 1,645,123 -184,457 0.14% 12,272,197
2010-11-29 2010-11-25 7.252 1,829,580 +148,142 0.15% 13,267,319
2010-11-26 2010-11-24 6.991 1,681,438 +338,362 0.14% 11,755,507
2010-11-25 2010-11-23 6.384 1,343,076 +147,566 0.11% 8,574,403
2010-11-24 2010-11-22 6.679 1,195,510 +298,589 0.10% 7,984,899
2010-11-23 2010-11-19 6.124 896,921 +276,685 0.07% 5,492,681
2010-11-19 2010-11-17 5.690 620,236 +33,433 0.05% 3,529,281
2010-11-18 2010-11-16 5.829 586,803 -499,186 0.05% 3,420,480
2010-11-16 2010-11-12 5.690 1,085,989 -692,866 0.09% 6,179,520
2010-11-15 2010-11-11 5.933 1,778,855 +66,290 0.15% 10,554,123
2010-11-10 2010-11-08 5.968 1,712,565 +181,574 0.14% 10,220,237
2010-11-09 2010-11-05 6.141 1,530,991 +148,718 0.13% 9,402,241
2010-11-08 2010-11-04 6.072 1,382,273 +4,035 0.12% 8,393,002
2010-11-03 2010-11-01 6.315 1,378,238 +634,070 0.11% 8,703,242
2010-11-02 2010-10-29 5.916 744,168 -5,764 0.06% 4,402,312
2010-11-01 2010-10-28 5.447 749,932 +6,341 0.06% 4,085,141
2010-10-28 2010-10-26 5.708 743,591 +1,153 0.06% 4,244,099
2010-10-25 2010-10-21 5.274 742,438 +737,827 0.06% 3,915,518
2010-10-14 2010-10-12 4.268 4,611 -3,227,993 0.00% 19,678
2010-10-04 2010-09-29 4.719 3,232,604 +991,455 0.27% 15,253,759
2010-09-30 2010-09-28 4.684 2,241,149 +1,239,318 0.19% 10,497,599
2010-09-29 2010-09-27 4.684 1,001,831 +478,435 0.08% 4,692,602
2010-08-10 2010-08-06 3.366 523,396 +518,785 0.04% 1,761,520
2010-07-23 2010-07-21 2.828 4,611 -10,953 0.00% 13,039
2010-07-22 2010-07-20 2.915 15,564 -78,394 0.00% 45,361
2010-07-21 2010-07-19 2.828 93,958 -150,447 0.01% 265,691
2010-07-20 2010-07-16 2.932 244,405 -2,882 0.02% 716,560
2010-07-15 2010-07-13 2.915 247,287 +3,458 0.02% 720,719
2010-07-13 2010-07-09 2.984 243,829 +61,678 0.02% 727,561
2010-07-06 2010-07-02 2.724 182,151 +29,974 0.02% 496,120
2010-07-05 2010-06-30 2.741 152,177 +26,516 0.01% 417,121
2010-07-02 2010-06-29 2.793 125,661 +10,376 0.01% 350,980
2010-06-25 2010-06-23 2.984 115,285 +14,987 0.01% 343,999
2010-06-23 2010-06-21 3.019 100,298 +5,764 0.01% 302,759
2010-06-22 2010-06-18 3.019 94,534 +45,538 0.01% 285,360
2010-06-18 2010-06-15 2.776 48,996 +13,834 0.00% 135,999
2010-06-15 2010-06-11 2.880 35,162 -48,420 0.00% 101,260
2010-06-14 2010-06-10 2.862 83,582 -70,324 0.01% 239,250
2010-06-11 2010-06-09 2.810 153,906 -33,433 0.01% 432,540
2010-06-08 2010-06-04 2.828 187,339 -14,411 0.02% 529,750
2010-06-07 2010-06-03 2.880 201,750 -29,974 0.02% 581,001
2010-06-04 2010-06-02 2.828 231,724 -19,022 0.02% 655,261
2010-06-03 2010-06-01 2.845 250,746 -48,420 0.02% 713,400
2010-06-02 2010-05-31 2.897 299,166 -50,725 0.02% 866,731
2010-06-01 2010-05-28 2.862 349,891 -130,849 0.03% 1,001,549
2010-05-31 2010-05-27 2.915 480,740 -276,685 0.04% 1,401,119
2010-05-28 2010-05-26 2.793 757,425 -153,907 0.06% 2,115,539
2010-05-27 2010-05-25 2.724 911,332 -49,572 0.08% 2,482,171
2010-05-26 2010-05-24 2.689 960,904 -14,987 0.08% 2,583,849
2010-05-25 2010-05-20 2.602 975,891 +48,996 0.08% 2,539,499
2010-05-24 2010-05-19 2.724 926,895 +296,284 0.08% 2,524,560
2010-05-18 2010-05-14 3.115 630,611 -2,306 0.05% 1,964,506
2010-05-17 2010-05-13 3.098 632,917 +12,586 0.05% 1,960,486
2010-05-14 2010-05-12 3.027 620,331 -3,390 0.05% 1,877,581
2010-05-13 2010-05-11 3.044 623,721 +30,509 0.05% 1,898,881
2010-05-12 2010-05-10 3.044 593,212 +170,619 0.05% 1,805,999
2010-05-11 2010-05-07 2.956 422,593 +109,603 0.04% 1,249,159
2010-05-10 2010-05-06 3.133 312,990 -80,225 0.03% 980,579
2010-05-07 2010-05-05 3.221 393,215 -26,553 0.03% 1,266,720
2010-05-06 2010-05-04 3.133 419,768 +7,909 0.04% 1,315,109
2010-05-05 2010-05-03 3.151 411,859 +155,365 0.03% 1,297,620
2010-05-04 2010-04-30 3.221 256,494 +149,151 0.02% 826,281
2010-05-03 2010-04-29 3.115 107,343 +102,823 0.01% 334,399
2010-04-30 2010-04-28 3.328 4,520 -1,130 0.00% 15,041
2010-04-19 2010-04-15 2.867 5,650 -59,321 0.00% 16,201
2010-04-16 2010-04-14 2.832 64,971 +59,321 0.01% 184,000
2010-04-07 2010-03-31 2.567 5,650 +4,520 0.00% 14,501
2010-02-19 2010-02-17 2.301 1,130 -2,825 0.00% 2,600
2010-01-27 2010-01-25 2.460 3,955 +3,955 0.00% 9,731
2007-12-28 2007-12-24 4.045 0 -989,470
2007-12-27 2007-12-20 3.671 989,470 +989,470 0.09% 3,631,881
2007-12-13 2007-12-11 3.820 0 -266,991
2007-12-12 2007-12-10 3.558 266,991 0.02% 949,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top