History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.410 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.440 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.612 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.208 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.218 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.147 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.278 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.369 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.935 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.884 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.955 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.652 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.844 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.510 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.419 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.611 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.823 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.813 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.975 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.874 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.601 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.409 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.470 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.449 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.601 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.581 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.995 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.106 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.965 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.712 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.914 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.945 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.278 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.036 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.278 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.269 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.239 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.855 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.439 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.439 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.025 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.550 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.489 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.428 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.408 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.277 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.257 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.327 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.489 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.732 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.641 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.499 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.873 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.964 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.995 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.904 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.995 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.005 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.096 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.075 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.096 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.126 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.338 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.328 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.328 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.379 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.389 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.348 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.581 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.601 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.874 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.662 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.844 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.854 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.005 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.167 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.379 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.369 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.511 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.531 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.622 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.148 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.249 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.229 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.421 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.259 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.421 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.562 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.582 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.643 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.411 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.805 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.906 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.906 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.754 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.037 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.633 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.230 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.893 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.445 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.527 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.813 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.997 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.028 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.588 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.363 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.384 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.333 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.801 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.842 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.963 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.544 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.247 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.278 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.084 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.002 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.583 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.266 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.338 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.798 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.767 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.879 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.747 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.104 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.053 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.002 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.787 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.685 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.125 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.196 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.503 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.575 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.166 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.309 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.554 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.605 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.982 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.992 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.309 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.196 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.278 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.063 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.309 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.452 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.074 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.043 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.951 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.706 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.184 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.990 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.796 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.724 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.591 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.315 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.367 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.356 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.336 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.694 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.775 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.878 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.551 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.428 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.673 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.735 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.103 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.082 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.919 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.235 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.317 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.287 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.980 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.827 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.816 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.806 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.551 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.520 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.469 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.367 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.469 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.520 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.581 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.602 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.786 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.827 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.837 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.021 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.143 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.317 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.092 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.174 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.990 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.724 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.581 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.786 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.990 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.867 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.092 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.011 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.154 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.379 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.215 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.317 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.532 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.174 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.123 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.205 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.459 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.326 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.499 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.714 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.694 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.816 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.031 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.806 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.704 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.765 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.653 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.765 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.775 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.021 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.796 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.806 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.857 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.939 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.205 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.041 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.133 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.215 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.184 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.327 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.655 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.583 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.716 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.859 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.002 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.961 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.155 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.053 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.033 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.094 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.890 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.910 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.094 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.941 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.135 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.207 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.667 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.902 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.157 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.810 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.932 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.626 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.677 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.943 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.769 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.697 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.912 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.891 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.799 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.769 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.738 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.626 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.462 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.145 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.471 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.389 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.276 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.256 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.103 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.939 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.816 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.499 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.305 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.489 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.581 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.683 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.404 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.893 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.916 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.916 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.816 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.060 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.738 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.605 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.716 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.849 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.104 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.315 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.415 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.537 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.482 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.493 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.482 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.837 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.737 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.759 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.848 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.993 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.870 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.793 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.915 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.671 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.437 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.782 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.081 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.126 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.237 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.170 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.137 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.181 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.804 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.904 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.026 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.993 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.004 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.281 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.037 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.104 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.181 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.959 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.948 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.215 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.059 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.559 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.192 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.469 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.502 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.414 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.525 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.981 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.947 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.936 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.859 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.736 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.514 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.069 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.914 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.014 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.103 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.014 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.047 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.203 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.325 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.625 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.602 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.380 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.192 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.558 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.669 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.380 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.425 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.802 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.791 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.236 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.236 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.414 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.458 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.391 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.292 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.358 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.380 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.847 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.803 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.381 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.348 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.448 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.514 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.481 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.514 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.981 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.914 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.947 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.058 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.903 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.025 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.391 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.581 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.625 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.725 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.381 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.548 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.537 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.281 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.015 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.937 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.981 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.859 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.704 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.826 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.771 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.970 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.481 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.248 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.148 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.048 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.181 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.414 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.381 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.571 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.572 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.215 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.238 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.848 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.859 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.015 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.204 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.882 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 9.081 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.815 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.636 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.592 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.882 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.693 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.515 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.715 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.782 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.937 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.237 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.148 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.081 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.448 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.648 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.947 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.936 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.770 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.892 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.414 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.259 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.337 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.614 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.836 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.825 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.092 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.125 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.281 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.826 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.292 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.670 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.370 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.381 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.426 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.525 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.548 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.603 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.470 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.981 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.048 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.893 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.593 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.837 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.470 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.736 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.803 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.603 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.814 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.958 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.125 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.125 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.836 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.548 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.859 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.648 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.681 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.992 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.214 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.081 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.192 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.425 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.902 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.991 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.502 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.990 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.235 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.257 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.524 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.069 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.612 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.301 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.868 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.273 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.318 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.364 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.273 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.334 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.414 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.303 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.406 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.269 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.235 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.521 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.265 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.231 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.391 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.219 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.830 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.395 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.223 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.674 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.040 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.994 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.475 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.681 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.853 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.819 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.819 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.178 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.868 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.319 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.376 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.857 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.639 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.971 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.178 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.315 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.418 | 0 | -8,735 | ||
| 2021-12-21 | 2021-12-17 | 14.425 | 8,735 | +8,735 | 0.00% | 126,001 |
| 2021-08-09 | 2021-08-05 | 17.012 | 0 | -26,205 | ||
| 2021-07-20 | 2021-07-16 | 12.937 | 26,205 | -87,349 | 0.00% | 339,002 |
| 2021-07-12 | 2021-07-08 | 11.311 | 113,554 | -87,350 | 0.01% | 1,284,396 |
| 2021-07-08 | 2021-07-06 | 10.269 | 200,904 | -17,470 | 0.01% | 2,063,101 |
| 2021-07-07 | 2021-07-05 | 9.353 | 218,374 | -187,801 | 0.01% | 2,042,502 |
| 2021-07-06 | 2021-07-02 | 7.739 | 406,175 | -174,699 | 0.02% | 3,143,397 |
| 2021-06-15 | 2021-06-10 | 6.962 | 580,874 | +13,464 | 0.03% | 4,043,828 |
| 2020-11-20 | 2020-11-18 | 4.782 | 567,410 | -25,598 | 0.03% | 2,713,198 |
| 2020-11-19 | 2020-11-17 | 4.524 | 593,008 | -17,065 | 0.03% | 2,682,701 |
| 2020-11-18 | 2020-11-16 | 4.489 | 610,073 | -25,597 | 0.03% | 2,738,451 |
| 2020-11-13 | 2020-11-11 | 4.278 | 635,670 | -17,065 | 0.04% | 2,719,249 |
| 2020-10-05 | 2020-09-29 | 3.410 | 652,735 | +42,662 | 0.04% | 2,226,149 |
| 2020-07-20 | 2020-07-16 | 4.161 | 610,073 | +17,065 | 0.03% | 2,538,251 |
| 2020-06-19 | 2020-06-17 | 3.844 | 593,008 | +42,663 | 0.03% | 2,279,600 |
| 2020-06-11 | 2020-06-09 | 4.450 | 550,345 | +35,756 | 0.03% | 2,448,855 |
| 2020-04-21 | 2020-04-17 | 4.161 | 514,589 | -7,978 | 0.03% | 2,141,402 |
| 2019-06-03 | 2019-05-30 | 7.237 | 522,567 | +34,706 | 0.03% | 3,781,602 |
| 2019-05-02 | 2019-04-29 | 7.787 | 487,861 | +7,448 | 0.03% | 3,798,999 |
| 2019-04-09 | 2019-04-04 | 9.210 | 480,413 | -37,241 | 0.03% | 4,424,702 |
| 2019-04-08 | 2019-04-03 | 8.673 | 517,654 | -160,138 | 0.03% | 4,489,699 |
| 2019-02-22 | 2019-02-20 | 7.451 | 677,792 | -108,000 | 0.04% | 5,050,502 |
| 2019-02-21 | 2019-02-19 | 7.223 | 785,792 | -186,206 | 0.05% | 5,675,903 |
| 2019-02-01 | 2019-01-30 | 6.713 | 971,998 | -74,483 | 0.06% | 6,525,000 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,046,481 | -186,206 | 0.07% | 6,940,702 |
| 2019-01-23 | 2019-01-21 | 6.243 | 1,232,687 | -74,483 | 0.08% | 7,695,749 |
| 2019-01-22 | 2019-01-18 | 6.109 | 1,307,170 | -44,689 | 0.08% | 7,985,251 |
| 2019-01-21 | 2019-01-17 | 6.163 | 1,351,859 | -29,793 | 0.09% | 8,330,848 |
| 2019-01-16 | 2019-01-14 | 6.095 | 1,381,652 | -81,931 | 0.09% | 8,421,698 |
| 2018-08-16 | 2018-08-14 | 7.613 | 1,463,583 | +44,689 | 0.09% | 11,141,548 |
| 2018-08-14 | 2018-08-10 | 8.096 | 1,418,894 | +7,449 | 0.09% | 11,487,152 |
| 2018-06-29 | 2018-06-27 | 8.405 | 1,411,445 | +74,482 | 0.09% | 11,862,696 |
| 2018-06-06 | 2018-06-04 | 9.264 | 1,336,963 | +7,448 | 0.09% | 12,385,501 |
| 2018-05-28 | 2018-05-24 | 10.577 | 1,329,515 | +52,002 | 0.08% | 14,062,486 |
| 2018-04-18 | 2018-04-16 | 9.124 | 1,277,513 | +35,785 | 0.08% | 11,656,053 |
| 2018-03-28 | 2018-03-26 | 10.843 | 1,241,728 | +117,374 | 0.08% | 13,463,600 |
| 2018-03-20 | 2018-03-16 | 11.821 | 1,124,354 | -7,157 | 0.07% | 13,290,656 |
| 2018-02-28 | 2018-02-26 | 10.675 | 1,131,511 | -117,374 | 0.07% | 12,078,837 |
| 2018-02-23 | 2018-02-21 | 10.437 | 1,248,885 | -113,795 | 0.08% | 13,035,150 |
| 2018-02-21 | 2018-02-15 | 9.599 | 1,362,680 | -458,760 | 0.09% | 13,080,478 |
| 2018-02-09 | 2018-02-07 | 8.691 | 1,821,440 | -107,354 | 0.12% | 15,829,903 |
| 2018-01-31 | 2018-01-29 | 9.362 | 1,928,794 | -35,784 | 0.13% | 18,056,503 |
| 2018-01-25 | 2018-01-23 | 8.719 | 1,964,578 | -35,785 | 0.13% | 17,128,797 |
| 2017-12-22 | 2017-12-20 | 7.042 | 2,000,363 | -200,394 | 0.13% | 14,086,800 |
| 2017-08-29 | 2017-08-25 | 6.008 | 2,200,757 | -71,570 | 0.15% | 13,222,499 |
| 2017-07-28 | 2017-07-26 | 5.291 | 2,272,327 | +94,158 | 0.15% | 12,023,462 |
| 2017-06-22 | 2017-06-20 | 4.971 | 2,178,169 | -5,489 | 0.15% | 10,826,748 |
| 2017-06-15 | 2017-06-13 | 5.801 | 2,183,658 | -137,207 | 0.15% | 12,668,342 |
| 2017-06-14 | 2017-06-12 | 5.524 | 2,320,865 | -104,278 | 0.16% | 12,821,569 |
| 2016-10-24 | 2016-10-19 | 1.997 | 2,425,143 | -569,411 | 0.17% | 4,842,950 |
| 2015-06-03 | 2015-06-01 | 5.254 | 2,994,554 | +78,346 | 0.21% | 15,732,763 |
| 2015-05-07 | 2015-05-05 | 4.745 | 2,916,208 | -13,362 | 0.21% | 13,837,049 |
| 2015-03-16 | 2015-03-12 | 4.251 | 2,929,570 | +187,065 | 0.21% | 12,453,400 |
| 2015-03-05 | 2015-03-03 | 4.296 | 2,742,505 | -43,426 | 0.19% | 11,781,350 |
| 2014-12-05 | 2014-12-03 | 4.296 | 2,785,931 | +6,681 | 0.20% | 11,967,901 |
| 2014-11-27 | 2014-11-25 | 4.520 | 2,779,250 | +220,469 | 0.20% | 12,563,200 |
| 2014-09-25 | 2014-09-23 | 4.625 | 2,558,781 | -66,808 | 0.18% | 11,834,702 |
| 2014-08-20 | 2014-08-18 | 4.700 | 2,625,589 | +66,808 | 0.19% | 12,340,198 |
| 2014-07-09 | 2014-07-07 | 5.059 | 2,558,781 | -6,680 | 0.18% | 12,945,402 |
| 2014-06-03 | 2014-05-29 | 4.924 | 2,565,461 | -33,405 | 0.18% | 12,633,598 |
| 2014-05-27 | 2014-05-23 | 5.476 | 2,598,866 | +62,936 | 0.18% | 14,231,949 |
| 2014-04-14 | 2014-04-10 | 4.817 | 2,535,930 | -28,684 | 0.18% | 12,214,598 |
| 2014-03-14 | 2014-03-12 | 5.123 | 2,564,614 | +19,557 | 0.19% | 13,139,558 |
| 2014-03-13 | 2014-03-11 | 5.691 | 2,545,057 | +52,153 | 0.18% | 14,483,839 |
| 2014-03-12 | 2014-03-10 | 5.660 | 2,492,904 | +84,748 | 0.18% | 14,110,558 |
| 2014-03-10 | 2014-03-06 | 4.817 | 2,408,156 | -78,229 | 0.17% | 11,599,160 |
| 2014-03-05 | 2014-03-03 | 4.418 | 2,486,385 | -55,413 | 0.18% | 10,984,319 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,541,798 | +32,596 | 0.18% | 12,008,922 |
| 2014-01-23 | 2014-01-21 | 4.387 | 2,509,202 | -32,596 | 0.18% | 11,008,139 |
| 2014-01-10 | 2014-01-08 | 4.556 | 2,541,798 | -13,038 | 0.18% | 11,580,032 |
| 2013-12-27 | 2013-12-20 | 4.633 | 2,554,836 | +22,165 | 0.18% | 11,835,381 |
| 2013-12-09 | 2013-12-05 | 5.614 | 2,532,671 | +32,596 | 0.18% | 14,219,101 |
| 2013-10-28 | 2013-10-24 | 5.476 | 2,500,075 | +3,259 | 0.18% | 13,690,948 |
| 2013-10-25 | 2013-10-23 | 5.599 | 2,496,816 | +69,755 | 0.18% | 13,979,501 |
| 2013-10-21 | 2013-10-17 | 5.614 | 2,427,061 | +18,253 | 0.18% | 13,626,177 |
| 2013-10-18 | 2013-10-16 | 5.614 | 2,408,808 | +71,710 | 0.17% | 13,523,700 |
| 2013-10-11 | 2013-10-09 | 5.737 | 2,337,098 | +64,539 | 0.17% | 13,407,901 |
| 2013-10-09 | 2013-10-07 | 5.722 | 2,272,559 | +111,477 | 0.16% | 13,002,781 |
| 2013-10-07 | 2013-10-03 | 5.645 | 2,161,082 | +19,557 | 0.16% | 12,199,199 |
| 2013-10-03 | 2013-09-30 | 5.783 | 2,141,525 | +52,153 | 0.16% | 12,384,451 |
| 2013-10-02 | 2013-09-27 | 5.737 | 2,089,372 | -86,052 | 0.15% | 11,986,700 |
| 2013-09-27 | 2013-09-25 | 5.844 | 2,175,424 | -63,887 | 0.16% | 12,713,969 |
| 2013-09-23 | 2013-09-18 | 6.090 | 2,239,311 | +14,342 | 0.16% | 13,636,948 |
| 2013-08-30 | 2013-08-28 | 4.801 | 2,224,969 | +43,678 | 0.16% | 10,682,689 |
| 2013-06-25 | 2013-06-21 | 4.725 | 2,181,291 | -65,191 | 0.16% | 10,305,678 |
| 2013-06-21 | 2013-06-19 | 4.878 | 2,246,482 | +43,678 | 0.16% | 10,958,278 |
| 2013-06-06 | 2013-06-04 | 5.660 | 2,202,804 | +24,772 | 0.16% | 12,468,508 |
| 2013-05-22 | 2013-05-20 | 6.326 | 2,178,032 | +70,786 | 0.16% | 13,778,389 |
| 2013-05-20 | 2013-05-15 | 6.199 | 2,107,246 | -12,614 | 0.16% | 13,063,312 |
| 2013-05-15 | 2013-05-13 | 6.326 | 2,119,860 | +49,196 | 0.16% | 13,410,389 |
| 2013-05-14 | 2013-05-10 | 6.564 | 2,070,664 | -3,153 | 0.15% | 13,591,621 |
| 2013-05-09 | 2013-05-07 | 7.357 | 2,073,817 | +12,614 | 0.16% | 15,256,317 |
| 2013-05-06 | 2013-05-02 | 6.881 | 2,061,203 | +37,843 | 0.15% | 14,183,120 |
| 2013-05-03 | 2013-04-30 | 6.881 | 2,023,360 | +44,151 | 0.15% | 13,922,723 |
| 2013-04-10 | 2013-04-08 | 6.500 | 1,979,209 | +126,145 | 0.15% | 12,865,800 |
| 2013-03-20 | 2013-03-18 | 7.547 | 1,853,064 | +157,680 | 0.14% | 13,984,877 |
| 2013-03-11 | 2013-03-07 | 8.768 | 1,695,384 | +138,759 | 0.13% | 14,864,644 |
| 2013-03-08 | 2013-03-06 | 9.117 | 1,556,625 | +31,537 | 0.12% | 14,191,004 |
| 2013-03-06 | 2013-03-04 | 7.943 | 1,525,088 | +31,536 | 0.11% | 12,114,177 |
| 2013-03-05 | 2013-03-01 | 8.118 | 1,493,552 | -6,307 | 0.11% | 12,124,158 |
| 2013-03-04 | 2013-02-28 | 8.149 | 1,499,859 | -12,615 | 0.11% | 12,222,916 |
| 2013-02-28 | 2013-02-26 | 7.658 | 1,512,474 | +31,536 | 0.11% | 11,582,341 |
| 2013-02-27 | 2013-02-25 | 7.864 | 1,480,938 | +124,253 | 0.11% | 11,646,082 |
| 2013-02-26 | 2013-02-22 | 8.007 | 1,356,685 | +28,382 | 0.10% | 10,862,548 |
| 2013-02-25 | 2013-02-21 | 8.023 | 1,328,303 | +94,609 | 0.10% | 10,656,362 |
| 2013-02-18 | 2013-02-14 | 8.308 | 1,233,694 | -12,615 | 0.09% | 10,249,437 |
| 2013-02-15 | 2013-02-08 | 7.943 | 1,246,309 | +113,530 | 0.09% | 9,899,762 |
| 2013-02-14 | 2013-02-07 | 7.927 | 1,132,779 | +126,145 | 0.08% | 8,980,003 |
| 2013-01-30 | 2013-01-28 | 8.070 | 1,006,634 | +74,425 | 0.08% | 8,123,640 |
| 2013-01-24 | 2013-01-22 | 9.101 | 932,209 | -50,458 | 0.07% | 8,483,723 |
| 2013-01-21 | 2013-01-17 | 8.784 | 982,667 | -50,457 | 0.07% | 8,631,324 |
| 2013-01-18 | 2013-01-16 | 9.164 | 1,033,124 | +63,072 | 0.08% | 9,467,637 |
| 2013-01-16 | 2013-01-14 | 9.307 | 970,052 | +6,307 | 0.07% | 9,028,059 |
| 2013-01-15 | 2013-01-11 | 9.449 | 963,745 | +56,765 | 0.07% | 9,106,882 |
| 2013-01-14 | 2013-01-10 | 9.529 | 906,980 | -189,217 | 0.07% | 8,642,382 |
| 2013-01-11 | 2013-01-09 | 9.228 | 1,096,197 | -50,458 | 0.08% | 10,115,163 |
| 2012-12-28 | 2012-12-24 | 7.848 | 1,146,655 | -12,614 | 0.09% | 8,999,104 |
| 2012-12-06 | 2012-12-04 | 6.564 | 1,159,269 | +31,536 | 0.09% | 7,609,320 |
| 2012-12-05 | 2012-12-03 | 6.738 | 1,127,733 | +113,530 | 0.08% | 7,599,001 |
| 2012-11-19 | 2012-11-15 | 7.055 | 1,014,203 | -25,229 | 0.08% | 7,155,602 |
| 2012-11-07 | 2012-11-05 | 7.737 | 1,039,432 | +15,138 | 0.08% | 8,042,243 |
| 2012-11-02 | 2012-10-31 | 7.024 | 1,024,294 | -6,307 | 0.08% | 7,194,318 |
| 2012-10-24 | 2012-10-19 | 6.707 | 1,030,601 | +25,228 | 0.08% | 6,911,817 |
| 2012-10-11 | 2012-10-09 | 5.930 | 1,005,373 | -788,403 | 0.08% | 5,961,563 |
| 2012-10-08 | 2012-10-04 | 6.152 | 1,793,776 | +788,403 | 0.13% | 11,034,718 |
| 2012-10-04 | 2012-09-28 | 5.470 | 1,005,373 | +75,687 | 0.08% | 5,499,302 |
| 2012-10-03 | 2012-09-27 | 5.470 | 929,686 | +126,145 | 0.07% | 5,085,301 |
| 2012-09-27 | 2012-09-25 | 5.549 | 803,541 | +31,536 | 0.06% | 4,458,999 |
| 2012-09-24 | 2012-09-20 | 5.597 | 772,005 | +63,072 | 0.06% | 4,320,720 |
| 2012-08-30 | 2012-08-28 | 6.358 | 708,933 | +31,536 | 0.05% | 4,507,242 |
| 2012-08-29 | 2012-08-27 | 6.469 | 677,397 | -12,614 | 0.05% | 4,381,923 |
| 2012-08-24 | 2012-08-22 | 6.500 | 690,011 | +12,614 | 0.05% | 4,485,400 |
| 2012-08-22 | 2012-08-20 | 6.500 | 677,397 | +18,922 | 0.05% | 4,403,403 |
| 2012-07-20 | 2012-07-18 | 6.722 | 658,475 | -6,307 | 0.05% | 4,426,561 |
| 2012-07-16 | 2012-07-12 | 5.644 | 664,782 | +126,145 | 0.05% | 3,752,239 |
| 2012-07-10 | 2012-07-06 | 6.009 | 538,637 | +18,921 | 0.04% | 3,236,657 |
| 2012-06-26 | 2012-06-22 | 6.215 | 519,716 | +35,321 | 0.04% | 3,230,081 |
| 2012-06-22 | 2012-06-20 | 7.690 | 484,395 | +126,144 | 0.04% | 3,724,798 |
| 2012-06-21 | 2012-06-19 | 7.690 | 358,251 | +18,922 | 0.03% | 2,754,802 |
| 2012-06-20 | 2012-06-18 | 7.610 | 339,329 | +31,536 | 0.03% | 2,582,400 |
| 2012-05-30 | 2012-05-28 | 7.452 | 307,793 | +63,072 | 0.02% | 2,293,601 |
| 2012-05-23 | 2012-05-21 | 9.719 | 244,721 | -31,536 | 0.02% | 2,378,518 |
| 2012-05-22 | 2012-05-18 | 9.123 | 276,257 | +19,387 | 0.02% | 2,520,156 |
| 2012-05-16 | 2012-05-14 | 9.293 | 256,870 | +29,323 | 0.02% | 2,387,098 |
| 2012-05-15 | 2012-05-11 | 9.856 | 227,547 | +2,932 | 0.02% | 2,242,638 |
| 2012-05-04 | 2012-05-02 | 10.129 | 224,615 | -123,157 | 0.02% | 2,275,021 |
| 2012-05-03 | 2012-04-30 | 9.907 | 347,772 | +117,293 | 0.03% | 3,445,332 |
| 2012-05-02 | 2012-04-27 | 10.299 | 230,479 | +5,864 | 0.02% | 2,373,715 |
| 2012-04-30 | 2012-04-26 | 10.197 | 224,615 | -2,932 | 0.02% | 2,290,341 |
| 2012-04-26 | 2012-04-24 | 11.169 | 227,547 | +5,864 | 0.02% | 2,541,398 |
| 2012-04-25 | 2012-04-23 | 11.271 | 221,683 | -2,932 | 0.02% | 2,498,585 |
| 2012-04-18 | 2012-04-16 | 12.789 | 224,615 | -2,932 | 0.02% | 2,872,502 |
| 2012-04-17 | 2012-04-13 | 12.891 | 227,547 | -2,932 | 0.02% | 2,933,278 |
| 2012-04-03 | 2012-03-30 | 12.175 | 230,479 | +5,864 | 0.02% | 2,806,014 |
| 2012-03-13 | 2012-03-09 | 13.095 | 224,615 | -35,188 | 0.02% | 2,941,442 |
| 2012-02-29 | 2012-02-27 | 13.147 | 259,803 | +16,421 | 0.02% | 3,415,536 |
| 2012-02-21 | 2012-02-17 | 12.669 | 243,382 | -2,932 | 0.02% | 3,083,455 |
| 2012-02-20 | 2012-02-16 | 12.499 | 246,314 | -73,308 | 0.02% | 3,078,601 |
| 2012-02-17 | 2012-02-15 | 12.754 | 319,622 | -158,344 | 0.03% | 4,076,604 |
| 2012-02-16 | 2012-02-14 | 12.192 | 477,966 | -29,323 | 0.04% | 5,827,246 |
| 2012-02-13 | 2012-02-09 | 12.942 | 507,289 | -144,857 | 0.04% | 6,565,344 |
| 2012-02-10 | 2012-02-08 | 12.141 | 652,146 | -333,110 | 0.05% | 7,917,446 |
| 2012-02-07 | 2012-02-03 | 12.038 | 985,256 | -76,240 | 0.08% | 11,860,802 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,061,496 | +29,323 | 0.09% | 10,841,902 |
| 2012-01-04 | 2011-12-30 | 8.730 | 1,032,173 | +7,038 | 0.08% | 9,011,202 |
| 2012-01-03 | 2011-12-29 | 8.901 | 1,025,135 | +41,052 | 0.08% | 9,124,558 |
| 2011-12-30 | 2011-12-28 | 9.191 | 984,083 | +16,421 | 0.08% | 9,044,421 |
| 2011-11-21 | 2011-11-17 | 11.510 | 967,662 | -2,932 | 0.08% | 11,137,500 |
| 2011-11-18 | 2011-11-16 | 10.708 | 970,594 | -263,908 | 0.08% | 10,393,397 |
| 2011-11-17 | 2011-11-15 | 10.623 | 1,234,502 | -41,052 | 0.10% | 13,114,149 |
| 2011-11-16 | 2011-11-14 | 10.572 | 1,275,554 | -68,030 | 0.10% | 13,484,996 |
| 2011-11-10 | 2011-11-08 | 10.742 | 1,343,584 | +2,932 | 0.11% | 14,433,300 |
| 2011-11-01 | 2011-10-28 | 10.299 | 1,340,652 | -5,864 | 0.11% | 13,807,444 |
| 2011-10-31 | 2011-10-27 | 10.487 | 1,346,516 | -3,519 | 0.11% | 14,120,397 |
| 2011-10-26 | 2011-10-24 | 8.713 | 1,350,035 | -3,519 | 0.11% | 11,763,220 |
| 2011-10-21 | 2011-10-19 | 8.014 | 1,353,554 | +3,519 | 0.11% | 10,847,601 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,350,035 | +5,865 | 0.11% | 12,131,540 |
| 2011-09-15 | 2011-09-12 | 9.020 | 1,344,170 | +5,864 | 0.11% | 12,124,676 |
| 2011-09-12 | 2011-09-08 | 9.805 | 1,338,306 | +5,865 | 0.11% | 13,121,502 |
| 2011-08-26 | 2011-08-24 | 10.401 | 1,332,441 | -11,729 | 0.11% | 13,859,198 |
| 2011-08-25 | 2011-08-23 | 10.367 | 1,344,170 | +4,691 | 0.11% | 13,935,356 |
| 2011-08-24 | 2011-08-22 | 10.129 | 1,339,479 | +7,038 | 0.11% | 13,566,963 |
| 2011-08-18 | 2011-08-16 | 11.987 | 1,332,441 | +3,519 | 0.11% | 15,972,158 |
| 2011-08-11 | 2011-08-09 | 11.885 | 1,328,922 | -5,865 | 0.11% | 15,794,015 |
| 2011-08-10 | 2011-08-08 | 11.953 | 1,334,787 | +5,865 | 0.11% | 15,954,760 |
| 2011-08-05 | 2011-08-03 | 13.812 | 1,328,922 | -7,038 | 0.11% | 18,354,594 |
| 2011-08-04 | 2011-08-02 | 14.119 | 1,335,960 | +7,038 | 0.11% | 18,861,841 |
| 2011-08-01 | 2011-07-28 | 14.391 | 1,328,922 | -5,865 | 0.11% | 19,125,034 |
| 2011-07-29 | 2011-07-27 | 14.613 | 1,334,787 | -7,038 | 0.11% | 19,505,319 |
| 2011-07-27 | 2011-07-25 | 13.931 | 1,341,825 | +12,903 | 0.11% | 18,692,966 |
| 2011-07-26 | 2011-07-22 | 14.596 | 1,328,922 | -10,557 | 0.11% | 19,396,954 |
| 2011-07-22 | 2011-07-20 | 14.136 | 1,339,479 | +10,557 | 0.11% | 18,934,364 |
| 2011-07-21 | 2011-07-19 | 14.119 | 1,328,922 | +11,729 | 0.11% | 18,762,474 |
| 2011-07-20 | 2011-07-18 | 14.306 | 1,317,193 | +35,188 | 0.11% | 18,843,937 |
| 2011-07-18 | 2011-07-14 | 15.295 | 1,282,005 | +2,345 | 0.10% | 19,608,413 |
| 2011-07-15 | 2011-07-13 | 15.756 | 1,279,660 | +29,323 | 0.10% | 20,161,686 |
| 2011-07-14 | 2011-07-12 | 15.483 | 1,250,337 | +62,752 | 0.10% | 19,358,567 |
| 2011-07-13 | 2011-07-11 | 15.432 | 1,187,585 | +34,601 | 0.10% | 18,326,248 |
| 2011-07-12 | 2011-07-08 | 15.773 | 1,152,984 | +14,662 | 0.09% | 18,185,502 |
| 2011-07-11 | 2011-07-07 | 15.568 | 1,138,322 | +76,240 | 0.09% | 17,721,325 |
| 2011-07-08 | 2011-07-06 | 15.329 | 1,062,082 | +98,525 | 0.09% | 16,280,885 |
| 2011-07-07 | 2011-07-05 | 15.653 | 963,557 | -2,932 | 0.08% | 15,082,744 |
| 2011-07-06 | 2011-07-04 | 15.056 | 966,489 | -2,932 | 0.08% | 14,551,839 |
| 2011-07-05 | 2011-06-30 | 14.562 | 969,421 | -1,173 | 0.08% | 14,116,615 |
| 2011-06-23 | 2011-06-21 | 12.124 | 970,594 | +82,104 | 0.08% | 11,767,047 |
| 2011-06-22 | 2011-06-20 | 12.465 | 888,490 | +89,729 | 0.07% | 11,074,655 |
| 2011-06-21 | 2011-06-17 | 12.772 | 798,761 | +23,459 | 0.06% | 10,201,380 |
| 2011-06-20 | 2011-06-16 | 12.686 | 775,302 | +58,646 | 0.06% | 9,835,674 |
| 2011-06-16 | 2011-06-14 | 13.317 | 716,656 | +1,173 | 0.06% | 9,543,816 |
| 2011-06-15 | 2011-06-13 | 13.454 | 715,483 | +76,240 | 0.06% | 9,625,795 |
| 2011-06-14 | 2011-06-10 | 12.806 | 639,243 | +51,608 | 0.05% | 8,185,895 |
| 2011-06-13 | 2011-06-09 | 13.130 | 587,635 | +335,456 | 0.05% | 7,715,404 |
| 2011-06-10 | 2011-06-08 | 13.471 | 252,179 | +170,074 | 0.02% | 3,397,006 |
| 2011-06-02 | 2011-05-31 | 13.607 | 82,105 | +26,391 | 0.01% | 1,117,205 |
| 2011-05-31 | 2011-05-27 | 12.430 | 55,714 | +11,729 | 0.00% | 692,552 |
| 2011-05-27 | 2011-05-25 | 12.499 | 43,985 | +2,933 | 0.00% | 549,755 |
| 2011-05-24 | 2011-05-20 | 13.829 | 41,052 | -5,865 | 0.00% | 567,695 |
| 2011-05-11 | 2011-05-06 | 15.687 | 46,917 | -2,932 | 0.00% | 736,001 |
| 2011-05-09 | 2011-05-05 | 15.193 | 49,849 | -527,816 | 0.00% | 757,346 |
| 2011-05-06 | 2011-05-04 | 14.835 | 577,665 | +1,760 | 0.05% | 8,569,502 |
| 2011-05-05 | 2011-05-03 | 15.108 | 575,905 | -1,760 | 0.05% | 8,700,513 |
| 2011-05-04 | 2011-04-29 | 13.965 | 577,665 | +35,188 | 0.05% | 8,067,152 |
| 2011-04-29 | 2011-04-27 | 13.375 | 542,477 | +345,915 | 0.04% | 7,255,898 |
| 2011-04-28 | 2011-04-26 | 13.965 | 196,562 | +127,391 | 0.02% | 2,745,054 |
| 2011-04-27 | 2011-04-21 | 14.538 | 69,171 | -51,879 | 0.01% | 1,005,596 |
| 2011-04-19 | 2011-04-15 | 14.174 | 121,050 | -213,278 | 0.01% | 1,715,704 |
| 2011-04-12 | 2011-04-08 | 12.543 | 334,328 | -34,585 | 0.03% | 4,193,402 |
| 2011-04-11 | 2011-04-07 | 11.450 | 368,913 | -11,529 | 0.03% | 4,223,995 |
| 2011-04-08 | 2011-04-06 | 11.485 | 380,442 | -11,529 | 0.03% | 4,369,200 |
| 2011-03-29 | 2011-03-25 | 11.120 | 391,971 | -4,611 | 0.03% | 4,358,805 |
| 2011-03-16 | 2011-03-14 | 9.472 | 396,582 | -13,834 | 0.03% | 3,756,480 |
| 2011-03-15 | 2011-03-11 | 9.351 | 410,416 | -66,866 | 0.03% | 3,837,678 |
| 2011-03-14 | 2011-03-10 | 9.750 | 477,282 | -13,834 | 0.04% | 4,653,362 |
| 2011-03-11 | 2011-03-09 | 9.229 | 491,116 | +13,834 | 0.04% | 4,532,640 |
| 2011-02-23 | 2011-02-21 | 8.865 | 477,282 | -57,643 | 0.04% | 4,231,082 |
| 2011-02-21 | 2011-02-17 | 8.796 | 534,925 | -28,821 | 0.04% | 4,704,964 |
| 2011-01-26 | 2011-01-24 | 8.050 | 563,746 | -6,917 | 0.05% | 4,537,921 |
| 2011-01-17 | 2011-01-13 | 8.206 | 570,663 | +86,464 | 0.05% | 4,682,700 |
| 2011-01-04 | 2010-12-31 | 8.397 | 484,199 | +115,286 | 0.04% | 4,065,601 |
| 2010-12-17 | 2010-12-15 | 8.223 | 368,913 | -8,647 | 0.03% | 3,033,596 |
| 2010-12-15 | 2010-12-13 | 8.674 | 377,560 | +5,764 | 0.03% | 3,275,001 |
| 2010-12-07 | 2010-12-03 | 8.136 | 371,796 | +57,643 | 0.03% | 3,025,053 |
| 2010-12-03 | 2010-12-01 | 7.911 | 314,153 | +138,343 | 0.03% | 2,485,201 |
| 2010-12-02 | 2010-11-30 | 7.876 | 175,810 | +8,646 | 0.01% | 1,384,697 |
| 2010-11-10 | 2010-11-08 | 5.968 | 167,164 | +11,529 | 0.01% | 997,601 |
| 2010-11-08 | 2010-11-04 | 6.072 | 155,635 | +115,285 | 0.01% | 944,998 |
| 2010-10-29 | 2010-10-27 | 5.551 | 40,350 | +28,821 | 0.00% | 224,001 |
| 2010-10-22 | 2010-10-20 | 5.066 | 11,529 | +11,529 | 0.00% | 58,402 |
| 2010-04-20 | 2010-04-16 | 2.850 | 0 | -16,949 | ||
| 2010-03-31 | 2010-03-29 | 2.460 | 16,949 | +16,949 | 0.00% | 41,700 |
| 2010-01-12 | 2010-01-08 | 2.549 | 0 | -565 | ||
| 2010-01-08 | 2010-01-06 | 2.637 | 565 | +565 | 0.00% | 1,490 |
| 2009-04-30 | 2009-04-28 | 0.951 | 0 | -547 | ||
| 2008-05-22 | 2008-05-20 | 3.202 | 547 | +13 | 0.00% | 1,752 |
| 2007-12-12 | 2007-12-10 | 3.558 | 534 | 0.00% | 1,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy