History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,000 | +0 | 0.00% | 51,440 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,000 | +0 | 0.00% | 48,840 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,000 | +0 | 0.00% | 46,040 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,000 | +0 | 0.00% | 46,160 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,000 | +0 | 0.00% | 46,680 |
| 2025-09-25 | 2025-09-23 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 11.870 | 4,000 | +0 | 0.00% | 47,480 |
| 2025-09-23 | 2025-09-19 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 4,000 | +0 | 0.00% | 47,960 |
| 2025-09-19 | 2025-09-17 | 12.070 | 4,000 | +0 | 0.00% | 48,280 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-15 | 2025-09-11 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,000 | +0 | 0.00% | 50,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 4,000 | +0 | 0.00% | 50,920 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,000 | +0 | 0.00% | 50,480 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,000 | +0 | 0.00% | 47,960 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,000 | +0 | 0.00% | 49,800 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,000 | +0 | 0.00% | 51,880 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,000 | +0 | 0.00% | 50,920 |
| 2025-08-29 | 2025-08-27 | 13.000 | 4,000 | +0 | 0.00% | 52,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,000 | +0 | 0.00% | 53,680 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2025-08-26 | 2025-08-22 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,000 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,000 | +0 | 0.00% | 50,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,000 | +0 | 0.00% | 50,360 |
| 2025-08-20 | 2025-08-18 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2025-08-19 | 2025-08-15 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-08-18 | 2025-08-14 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 11.440 | 4,000 | +0 | 0.00% | 45,760 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,000 | +0 | 0.00% | 45,080 |
| 2025-08-08 | 2025-08-06 | 11.070 | 4,000 | +0 | 0.00% | 44,280 |
| 2025-08-07 | 2025-08-05 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2025-08-06 | 2025-08-04 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-08-04 | 2025-07-31 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-07-30 | 2025-07-28 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-07-29 | 2025-07-25 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2025-07-24 | 2025-07-22 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2025-07-23 | 2025-07-21 | 10.340 | 4,000 | +0 | 0.00% | 41,360 |
| 2025-07-22 | 2025-07-18 | 10.300 | 4,000 | +0 | 0.00% | 41,200 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-07-17 | 2025-07-15 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-07-16 | 2025-07-14 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-07-14 | 2025-07-10 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-07-11 | 2025-07-09 | 10.120 | 4,000 | +0 | 0.00% | 40,480 |
| 2025-07-10 | 2025-07-08 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-07-09 | 2025-07-07 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 4,000 | +0 | 0.00% | 40,640 |
| 2025-07-07 | 2025-07-03 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2025-07-04 | 2025-07-02 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-07-03 | 2025-06-30 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2025-07-02 | 2025-06-27 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-06-30 | 2025-06-26 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-06-27 | 2025-06-25 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-06-26 | 2025-06-24 | 9.610 | 4,000 | +0 | 0.00% | 38,440 |
| 2025-06-25 | 2025-06-23 | 9.500 | 4,000 | +0 | 0.00% | 38,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 4,000 | +0 | 0.00% | 38,840 |
| 2025-06-23 | 2025-06-19 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-06-19 | 2025-06-17 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-06-16 | 2025-06-12 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-06-13 | 2025-06-11 | 9.580 | 4,000 | -6,000 | 0.00% | 38,320 |
| 2025-06-11 | 2025-06-09 | 9.391 | 10,000 | +6,000 | 0.00% | 93,911 |
| 2025-06-10 | 2025-06-06 | 9.371 | 4,000 | -1,935 | 0.00% | 37,483 |
| 2025-06-09 | 2025-06-05 | 9.169 | 5,935 | +1,978 | 0.00% | 54,416 |
| 2025-05-19 | 2025-05-15 | 9.189 | 3,957 | -29,677 | 0.00% | 36,361 |
| 2025-05-16 | 2025-05-14 | 9.280 | 33,634 | -55,397 | 0.00% | 312,120 |
| 2025-05-09 | 2025-05-07 | 9.674 | 89,031 | +34,623 | 0.01% | 861,298 |
| 2025-05-08 | 2025-05-06 | 9.836 | 54,408 | +50,451 | 0.00% | 535,150 |
| 2025-03-17 | 2025-03-13 | 9.523 | 3,957 | -110,794 | 0.00% | 37,681 |
| 2025-03-14 | 2025-03-12 | 9.664 | 114,751 | +110,794 | 0.01% | 1,108,957 |
| 2025-03-11 | 2025-03-07 | 9.361 | 3,957 | -989 | 0.00% | 37,041 |
| 2025-03-10 | 2025-03-06 | 9.057 | 4,946 | +989 | 0.00% | 44,798 |
| 2025-02-24 | 2025-02-20 | 8.320 | 3,957 | -9,892 | 0.00% | 32,920 |
| 2025-02-19 | 2025-02-17 | 7.966 | 13,849 | +7,914 | 0.00% | 110,318 |
| 2025-02-17 | 2025-02-13 | 8.138 | 5,935 | +1,978 | 0.00% | 48,297 |
| 2024-12-30 | 2024-12-24 | 8.037 | 3,957 | -5,935 | 0.00% | 31,800 |
| 2024-11-14 | 2024-11-12 | 6.611 | 9,892 | -4,947 | 0.00% | 65,398 |
| 2024-11-13 | 2024-11-11 | 6.823 | 14,839 | +4,947 | 0.00% | 101,253 |
| 2024-11-08 | 2024-11-06 | 6.874 | 9,892 | -5,936 | 0.00% | 67,998 |
| 2024-10-30 | 2024-10-28 | 6.601 | 15,828 | -4,946 | 0.00% | 104,482 |
| 2024-10-29 | 2024-10-25 | 6.581 | 20,774 | -989 | 0.00% | 136,710 |
| 2024-10-28 | 2024-10-24 | 6.399 | 21,763 | +11,871 | 0.00% | 139,259 |
| 2024-09-30 | 2024-09-26 | 7.026 | 9,892 | -9,893 | 0.00% | 69,497 |
| 2024-09-11 | 2024-09-09 | 5.257 | 19,785 | -989 | 0.00% | 104,001 |
| 2024-09-10 | 2024-09-05 | 5.327 | 20,774 | +989 | 0.00% | 110,670 |
| 2024-09-09 | 2024-09-04 | 5.489 | 19,785 | -989 | 0.00% | 108,602 |
| 2024-09-05 | 2024-09-03 | 5.610 | 20,774 | -989 | 0.00% | 116,550 |
| 2024-09-04 | 2024-09-02 | 5.631 | 21,763 | +989 | 0.00% | 122,539 |
| 2024-09-03 | 2024-08-30 | 5.732 | 20,774 | -989 | 0.00% | 119,070 |
| 2024-08-30 | 2024-08-28 | 5.499 | 21,763 | +1,978 | 0.00% | 119,679 |
| 2024-08-28 | 2024-08-26 | 5.964 | 19,785 | -989 | 0.00% | 118,002 |
| 2024-08-20 | 2024-08-16 | 6.075 | 20,774 | +8,903 | 0.00% | 126,210 |
| 2024-08-16 | 2024-08-14 | 6.126 | 11,871 | +1,979 | 0.00% | 72,721 |
| 2024-08-14 | 2024-08-12 | 6.328 | 9,892 | -990 | 0.00% | 62,598 |
| 2024-08-13 | 2024-08-09 | 6.328 | 10,882 | -989 | 0.00% | 68,863 |
| 2024-08-12 | 2024-08-08 | 6.298 | 11,871 | +989 | 0.00% | 74,761 |
| 2024-08-05 | 2024-08-01 | 6.601 | 10,882 | +990 | 0.00% | 71,833 |
| 2024-08-02 | 2024-07-31 | 6.874 | 9,892 | -1,979 | 0.00% | 67,998 |
| 2024-08-01 | 2024-07-30 | 6.662 | 11,871 | +989 | 0.00% | 79,081 |
| 2024-07-29 | 2024-07-25 | 6.753 | 10,882 | -989 | 0.00% | 73,483 |
| 2024-07-25 | 2024-07-23 | 7.167 | 11,871 | +1,979 | 0.00% | 85,081 |
| 2024-07-24 | 2024-07-22 | 7.379 | 9,892 | -990 | 0.00% | 72,997 |
| 2024-07-23 | 2024-07-19 | 7.369 | 10,882 | -989 | 0.00% | 80,193 |
| 2024-07-19 | 2024-07-17 | 7.531 | 11,871 | +989 | 0.00% | 89,401 |
| 2024-07-18 | 2024-07-16 | 7.622 | 10,882 | +5,936 | 0.00% | 82,943 |
| 2024-07-16 | 2024-07-12 | 8.249 | 4,946 | +989 | 0.00% | 40,799 |
| 2024-07-12 | 2024-07-10 | 8.229 | 3,957 | -989 | 0.00% | 32,560 |
| 2024-07-04 | 2024-07-02 | 8.562 | 4,946 | +989 | 0.00% | 42,348 |
| 2024-06-27 | 2024-06-25 | 8.643 | 3,957 | -1,978 | 0.00% | 34,200 |
| 2024-06-26 | 2024-06-24 | 8.411 | 5,935 | +989 | 0.00% | 49,917 |
| 2024-06-25 | 2024-06-21 | 8.785 | 4,946 | +989 | 0.00% | 43,448 |
| 2024-06-20 | 2024-06-18 | 8.906 | 3,957 | -989 | 0.00% | 35,241 |
| 2024-06-18 | 2024-06-14 | 9.037 | 4,946 | +989 | 0.00% | 44,698 |
| 2024-06-14 | 2024-06-12 | 9.037 | 3,957 | -989 | 0.00% | 35,761 |
| 2024-06-13 | 2024-06-11 | 8.633 | 4,946 | -989 | 0.00% | 42,698 |
| 2024-06-12 | 2024-06-07 | 9.230 | 5,935 | -990 | 0.00% | 54,783 |
| 2024-06-11 | 2024-06-06 | 8.914 | 6,925 | +1,055 | 0.00% | 61,727 |
| 2024-06-06 | 2024-06-04 | 9.312 | 5,870 | -1,956 | 0.00% | 54,663 |
| 2024-06-05 | 2024-06-03 | 9.445 | 7,826 | +978 | 0.00% | 73,918 |
| 2024-06-04 | 2024-05-31 | 9.527 | 6,848 | +2,935 | 0.00% | 65,240 |
| 2024-04-30 | 2024-04-26 | 7.155 | 3,913 | -5,870 | 0.00% | 27,999 |
| 2024-04-29 | 2024-04-25 | 6.583 | 9,783 | -978 | 0.00% | 64,401 |
| 2024-04-26 | 2024-04-24 | 6.266 | 10,761 | +978 | 0.00% | 67,429 |
| 2024-04-25 | 2024-04-23 | 6.338 | 9,783 | +5,870 | 0.00% | 62,001 |
| 2024-04-11 | 2024-04-09 | 7.002 | 3,913 | -1,957 | 0.00% | 27,399 |
| 2024-04-05 | 2024-04-02 | 7.196 | 5,870 | +1,957 | 0.00% | 42,242 |
| 2024-03-28 | 2024-03-26 | 7.575 | 3,913 | -978 | 0.00% | 29,639 |
| 2024-03-27 | 2024-03-25 | 7.166 | 4,891 | -979 | 0.00% | 35,047 |
| 2024-03-26 | 2024-03-22 | 7.155 | 5,870 | +979 | 0.00% | 42,002 |
| 2024-03-25 | 2024-03-21 | 7.309 | 4,891 | -979 | 0.00% | 35,747 |
| 2024-03-22 | 2024-03-20 | 7.237 | 5,870 | +979 | 0.00% | 42,482 |
| 2024-03-21 | 2024-03-19 | 7.360 | 4,891 | +978 | 0.00% | 35,997 |
| 2024-03-19 | 2024-03-15 | 7.605 | 3,913 | -3,913 | 0.00% | 29,759 |
| 2024-03-18 | 2024-03-14 | 6.982 | 7,826 | -5,870 | 0.00% | 54,638 |
| 2024-03-15 | 2024-03-13 | 6.992 | 13,696 | +9,783 | 0.00% | 95,760 |
| 2024-02-22 | 2024-02-20 | 6.706 | 3,913 | -978 | 0.00% | 26,239 |
| 2024-02-15 | 2024-02-09 | 5.806 | 4,891 | -10,761 | 0.00% | 28,398 |
| 2024-02-07 | 2024-02-05 | 5.315 | 15,652 | +9,782 | 0.00% | 83,197 |
| 2023-11-27 | 2023-11-23 | 5.990 | 5,870 | -1,956 | 0.00% | 35,162 |
| 2023-11-24 | 2023-11-22 | 5.683 | 7,826 | -979 | 0.00% | 44,479 |
| 2023-11-23 | 2023-11-21 | 5.724 | 8,805 | -978 | 0.00% | 50,403 |
| 2023-11-22 | 2023-11-20 | 5.694 | 9,783 | -978 | 0.00% | 55,701 |
| 2023-11-21 | 2023-11-17 | 5.581 | 10,761 | +978 | 0.00% | 60,060 |
| 2023-11-20 | 2023-11-16 | 5.786 | 9,783 | +978 | 0.00% | 56,601 |
| 2023-11-17 | 2023-11-15 | 5.990 | 8,805 | -978 | 0.00% | 52,743 |
| 2023-11-16 | 2023-11-14 | 5.867 | 9,783 | +1,957 | 0.00% | 57,401 |
| 2023-11-13 | 2023-11-09 | 6.092 | 7,826 | -979 | 0.00% | 47,679 |
| 2023-11-10 | 2023-11-08 | 6.011 | 8,805 | +1,957 | 0.00% | 52,923 |
| 2023-11-09 | 2023-11-07 | 6.154 | 6,848 | +978 | 0.00% | 42,140 |
| 2023-10-25 | 2023-10-20 | 5.459 | 5,870 | -9,782 | 0.00% | 32,042 |
| 2023-08-16 | 2023-08-14 | 7.207 | 15,652 | +9,782 | 0.00% | 112,796 |
| 2023-07-20 | 2023-07-18 | 7.738 | 5,870 | -9,782 | 0.00% | 45,422 |
| 2023-07-14 | 2023-07-12 | 7.145 | 15,652 | -4,892 | 0.00% | 111,836 |
| 2023-06-19 | 2023-06-15 | 5.796 | 20,544 | +4,892 | 0.00% | 119,071 |
| 2023-06-14 | 2023-06-12 | 7.893 | 15,652 | +1,240 | 0.00% | 123,549 |
| 2023-06-07 | 2023-06-05 | 8.060 | 14,412 | -4,504 | 0.00% | 116,161 |
| 2023-06-02 | 2023-05-31 | 7.605 | 18,916 | +4,504 | 0.00% | 143,853 |
| 2023-04-13 | 2023-04-11 | 9.181 | 14,412 | -901 | 0.00% | 132,321 |
| 2023-04-04 | 2023-03-31 | 8.993 | 15,313 | +5,405 | 0.00% | 137,703 |
| 2023-03-28 | 2023-03-24 | 9.104 | 9,908 | -1,802 | 0.00% | 90,199 |
| 2023-03-27 | 2023-03-23 | 9.170 | 11,710 | +901 | 0.00% | 107,383 |
| 2023-03-24 | 2023-03-22 | 9.181 | 10,809 | +1,802 | 0.00% | 99,241 |
| 2023-03-23 | 2023-03-21 | 9.181 | 9,007 | -1,802 | 0.00% | 82,696 |
| 2023-03-22 | 2023-03-20 | 8.959 | 10,809 | +901 | 0.00% | 96,841 |
| 2023-03-20 | 2023-03-16 | 8.948 | 9,908 | -901 | 0.00% | 88,659 |
| 2023-03-17 | 2023-03-15 | 9.215 | 10,809 | -1,801 | 0.00% | 99,601 |
| 2023-03-16 | 2023-03-14 | 9.059 | 12,610 | +1,801 | 0.00% | 114,236 |
| 2023-03-15 | 2023-03-13 | 9.559 | 10,809 | +1,802 | 0.00% | 103,321 |
| 2023-03-01 | 2023-02-27 | 9.736 | 9,007 | -1,802 | 0.00% | 87,696 |
| 2023-02-28 | 2023-02-24 | 9.514 | 10,809 | +1,802 | 0.00% | 102,841 |
| 2023-01-05 | 2023-01-03 | 9.803 | 9,007 | -5,405 | 0.00% | 88,296 |
| 2022-12-29 | 2022-12-23 | 9.448 | 14,412 | +5,405 | 0.00% | 136,161 |
| 2022-12-13 | 2022-12-09 | 10.391 | 9,007 | -5,405 | 0.00% | 93,596 |
| 2022-12-07 | 2022-12-05 | 9.725 | 14,412 | -901 | 0.00% | 140,161 |
| 2022-12-05 | 2022-12-01 | 9.548 | 15,313 | -9,007 | 0.00% | 146,204 |
| 2022-12-01 | 2022-11-29 | 9.281 | 24,320 | +9,007 | 0.00% | 225,720 |
| 2022-11-28 | 2022-11-24 | 8.981 | 15,313 | -900 | 0.00% | 137,533 |
| 2022-11-24 | 2022-11-22 | 8.704 | 16,213 | -1,802 | 0.00% | 141,117 |
| 2022-11-22 | 2022-11-18 | 8.771 | 18,015 | +1,802 | 0.00% | 158,001 |
| 2022-11-18 | 2022-11-16 | 9.281 | 16,213 | +1,801 | 0.00% | 150,477 |
| 2022-11-17 | 2022-11-15 | 9.481 | 14,412 | +5,405 | 0.00% | 136,641 |
| 2022-11-16 | 2022-11-14 | 9.248 | 9,007 | -901 | 0.00% | 83,296 |
| 2022-11-15 | 2022-11-11 | 9.148 | 9,908 | +901 | 0.00% | 90,639 |
| 2022-10-14 | 2022-10-12 | 9.093 | 9,007 | -901 | 0.00% | 81,896 |
| 2022-10-12 | 2022-10-10 | 9.004 | 9,908 | +901 | 0.00% | 89,209 |
| 2022-10-06 | 2022-10-03 | 8.882 | 9,007 | -901 | 0.00% | 79,996 |
| 2022-09-29 | 2022-09-27 | 9.015 | 9,908 | -2,702 | 0.00% | 89,319 |
| 2022-09-22 | 2022-09-20 | 9.270 | 12,610 | -901 | 0.00% | 116,896 |
| 2022-09-21 | 2022-09-19 | 9.081 | 13,511 | -12,611 | 0.00% | 122,699 |
| 2022-09-20 | 2022-09-16 | 9.181 | 26,122 | -35,128 | 0.00% | 239,834 |
| 2022-09-19 | 2022-09-15 | 9.448 | 61,250 | -46,839 | 0.00% | 578,676 |
| 2022-09-08 | 2022-09-06 | 9.414 | 108,089 | -1,802 | 0.01% | 1,017,600 |
| 2022-09-06 | 2022-09-02 | 9.337 | 109,891 | -4,503 | 0.01% | 1,026,024 |
| 2022-09-05 | 2022-09-01 | 9.614 | 114,394 | -26,122 | 0.01% | 1,099,818 |
| 2022-08-31 | 2022-08-29 | 10.092 | 140,516 | +6,305 | 0.01% | 1,418,043 |
| 2022-08-30 | 2022-08-26 | 10.125 | 134,211 | +14,412 | 0.01% | 1,358,885 |
| 2022-08-29 | 2022-08-25 | 9.281 | 119,799 | -900 | 0.01% | 1,111,883 |
| 2022-08-19 | 2022-08-17 | 9.426 | 120,699 | -3,603 | 0.01% | 1,137,656 |
| 2022-08-16 | 2022-08-12 | 9.603 | 124,302 | +18,014 | 0.01% | 1,193,696 |
| 2022-08-15 | 2022-08-11 | 9.470 | 106,288 | +3,603 | 0.01% | 1,006,544 |
| 2022-08-11 | 2022-08-09 | 9.048 | 102,685 | +3,603 | 0.01% | 929,104 |
| 2022-08-10 | 2022-08-08 | 8.904 | 99,082 | -900 | 0.00% | 882,203 |
| 2022-08-09 | 2022-08-05 | 8.893 | 99,982 | -901 | 0.00% | 889,107 |
| 2022-08-08 | 2022-08-04 | 8.737 | 100,883 | +1,801 | 0.00% | 881,439 |
| 2022-08-05 | 2022-08-03 | 8.593 | 99,082 | -25,220 | 0.00% | 851,403 |
| 2022-08-04 | 2022-08-02 | 8.837 | 124,302 | -21,618 | 0.01% | 1,098,477 |
| 2022-08-03 | 2022-08-01 | 9.104 | 145,920 | -5,405 | 0.01% | 1,328,398 |
| 2022-08-02 | 2022-07-29 | 9.470 | 151,325 | -900 | 0.01% | 1,433,043 |
| 2022-08-01 | 2022-07-28 | 9.736 | 152,225 | -9,008 | 0.01% | 1,482,126 |
| 2022-07-29 | 2022-07-27 | 9.614 | 161,233 | +1,802 | 0.01% | 1,550,142 |
| 2022-07-28 | 2022-07-26 | 9.803 | 159,431 | -901 | 0.01% | 1,562,907 |
| 2022-07-27 | 2022-07-25 | 9.603 | 160,332 | -1,802 | 0.01% | 1,539,699 |
| 2022-07-26 | 2022-07-22 | 9.814 | 162,134 | +901 | 0.01% | 1,591,204 |
| 2022-07-25 | 2022-07-21 | 9.958 | 161,233 | +1,802 | 0.01% | 1,605,632 |
| 2022-07-22 | 2022-07-20 | 10.125 | 159,431 | +24,320 | 0.01% | 1,614,237 |
| 2022-07-21 | 2022-07-19 | 10.125 | 135,111 | +48,640 | 0.01% | 1,367,997 |
| 2022-07-20 | 2022-07-18 | 9.836 | 86,471 | +72,059 | 0.00% | 850,558 |
| 2022-07-18 | 2022-07-14 | 9.859 | 14,412 | -1,801 | 0.00% | 142,081 |
| 2022-07-15 | 2022-07-13 | 9.648 | 16,213 | +900 | 0.00% | 156,417 |
| 2022-07-07 | 2022-07-05 | 10.425 | 15,313 | +4,504 | 0.00% | 159,634 |
| 2022-07-06 | 2022-07-04 | 10.269 | 10,809 | +901 | 0.00% | 111,001 |
| 2022-07-05 | 2022-06-30 | 10.902 | 9,908 | +2,702 | 0.00% | 108,018 |
| 2022-06-30 | 2022-06-28 | 11.502 | 7,206 | +901 | 0.00% | 82,881 |
| 2022-06-29 | 2022-06-27 | 11.990 | 6,305 | +901 | 0.00% | 75,598 |
| 2022-06-28 | 2022-06-24 | 11.724 | 5,404 | -1,802 | 0.00% | 63,355 |
| 2022-06-27 | 2022-06-23 | 11.235 | 7,206 | -4,504 | 0.00% | 80,961 |
| 2022-06-24 | 2022-06-22 | 11.257 | 11,710 | +901 | 0.00% | 131,824 |
| 2022-06-23 | 2022-06-21 | 11.524 | 10,809 | +1,802 | 0.00% | 124,561 |
| 2022-06-21 | 2022-06-17 | 11.346 | 9,007 | -3,603 | 0.00% | 102,195 |
| 2022-06-20 | 2022-06-16 | 11.069 | 12,610 | +1,801 | 0.00% | 139,576 |
| 2022-06-17 | 2022-06-15 | 12.612 | 10,809 | +4,504 | 0.00% | 136,321 |
| 2022-06-16 | 2022-06-14 | 12.301 | 6,305 | +1,801 | 0.00% | 77,558 |
| 2022-06-15 | 2022-06-13 | 12.868 | 4,504 | -2,702 | 0.00% | 57,957 |
| 2022-06-14 | 2022-06-10 | 12.273 | 7,206 | +1,092 | 0.00% | 88,436 |
| 2022-06-13 | 2022-06-09 | 12.318 | 6,114 | +873 | 0.00% | 75,314 |
| 2022-06-10 | 2022-06-08 | 12.364 | 5,241 | +874 | 0.00% | 64,800 |
| 2022-06-08 | 2022-06-06 | 12.273 | 4,367 | -5,241 | 0.00% | 53,594 |
| 2022-06-07 | 2022-06-02 | 11.093 | 9,608 | +5,241 | 0.00% | 106,585 |
| 2022-06-02 | 2022-05-31 | 11.414 | 4,367 | -874 | 0.00% | 49,845 |
| 2022-06-01 | 2022-05-30 | 10.303 | 5,241 | -1,747 | 0.00% | 54,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 6,988 | +1,747 | 0.00% | 72,720 |
| 2022-05-30 | 2022-05-26 | 10.269 | 5,241 | -2,620 | 0.00% | 53,820 |
| 2022-05-26 | 2022-05-24 | 10.521 | 7,861 | +2,620 | 0.00% | 82,705 |
| 2022-05-24 | 2022-05-20 | 11.231 | 5,241 | +874 | 0.00% | 58,860 |
| 2022-05-17 | 2022-05-13 | 10.223 | 4,367 | -874 | 0.00% | 44,645 |
| 2022-05-13 | 2022-05-11 | 10.040 | 5,241 | +874 | 0.00% | 52,620 |
| 2022-04-12 | 2022-04-08 | 11.883 | 4,367 | -3,494 | 0.00% | 51,894 |
| 2022-04-04 | 2022-03-31 | 12.341 | 7,861 | +3,494 | 0.00% | 97,014 |
| 2022-03-17 | 2022-03-15 | 8.838 | 4,367 | -52,410 | 0.00% | 38,596 |
| 2022-03-03 | 2022-03-01 | 12.662 | 56,777 | +8,735 | 0.00% | 718,898 |
| 2022-02-28 | 2022-02-24 | 13.051 | 48,042 | +42,801 | 0.00% | 626,997 |
| 2022-02-24 | 2022-02-22 | 12.204 | 5,241 | -873 | 0.00% | 63,960 |
| 2022-02-23 | 2022-02-21 | 11.746 | 6,114 | -874 | 0.00% | 71,815 |
| 2022-02-22 | 2022-02-18 | 11.414 | 6,988 | +874 | 0.00% | 79,760 |
| 2022-02-21 | 2022-02-17 | 11.906 | 6,114 | -1,747 | 0.00% | 72,794 |
| 2022-02-14 | 2022-02-10 | 10.670 | 7,861 | -1,747 | 0.00% | 83,875 |
| 2022-02-11 | 2022-02-09 | 10.361 | 9,608 | +1,747 | 0.00% | 99,545 |
| 2022-02-10 | 2022-02-08 | 10.624 | 7,861 | -874 | 0.00% | 83,515 |
| 2022-02-09 | 2022-02-07 | 10.315 | 8,735 | +874 | 0.00% | 90,100 |
| 2022-02-08 | 2022-02-04 | 10.704 | 7,861 | +873 | 0.00% | 84,145 |
| 2022-02-07 | 2022-01-31 | 10.796 | 6,988 | -873 | 0.00% | 75,440 |
| 2022-01-26 | 2022-01-24 | 11.128 | 7,861 | +873 | 0.00% | 87,475 |
| 2022-01-25 | 2022-01-21 | 12.250 | 6,988 | +874 | 0.00% | 85,600 |
| 2022-01-20 | 2022-01-18 | 12.273 | 6,114 | -6,115 | 0.00% | 75,034 |
| 2022-01-19 | 2022-01-17 | 12.044 | 12,229 | +6,115 | 0.00% | 147,281 |
| 2022-01-07 | 2022-01-05 | 12.639 | 6,114 | -75,121 | 0.00% | 77,274 |
| 2022-01-06 | 2022-01-04 | 13.417 | 81,235 | +2,620 | 0.00% | 1,089,959 |
| 2022-01-04 | 2021-12-31 | 13.921 | 78,615 | -90,843 | 0.00% | 1,094,406 |
| 2022-01-03 | 2021-12-29 | 14.310 | 169,458 | -96,085 | 0.01% | 2,424,999 |
| 2021-12-30 | 2021-12-28 | 13.967 | 265,543 | -26,204 | 0.01% | 3,708,806 |
| 2021-12-29 | 2021-12-24 | 13.852 | 291,747 | +24,457 | 0.01% | 4,041,394 |
| 2021-12-23 | 2021-12-21 | 13.761 | 267,290 | +39,308 | 0.01% | 3,678,126 |
| 2021-12-22 | 2021-12-20 | 12.685 | 227,982 | -113,555 | 0.01% | 2,891,876 |
| 2021-12-21 | 2021-12-17 | 14.425 | 341,537 | +38,434 | 0.02% | 4,926,605 |
| 2021-12-20 | 2021-12-16 | 14.493 | 303,103 | +76,868 | 0.02% | 4,393,022 |
| 2021-12-17 | 2021-12-15 | 13.394 | 226,235 | +8,735 | 0.01% | 3,030,296 |
| 2021-12-16 | 2021-12-14 | 13.051 | 217,500 | -183,434 | 0.01% | 2,838,596 |
| 2021-12-15 | 2021-12-13 | 13.738 | 400,934 | +2,620 | 0.02% | 5,507,995 |
| 2021-12-14 | 2021-12-10 | 14.677 | 398,314 | -6,988 | 0.02% | 5,845,922 |
| 2021-12-13 | 2021-12-09 | 14.608 | 405,302 | +1,747 | 0.02% | 5,920,642 |
| 2021-12-10 | 2021-12-08 | 14.768 | 403,555 | -15,723 | 0.02% | 5,959,802 |
| 2021-12-09 | 2021-12-07 | 14.860 | 419,278 | -873 | 0.02% | 6,230,404 |
| 2021-12-06 | 2021-12-02 | 15.043 | 420,151 | -86,476 | 0.02% | 6,320,336 |
| 2021-12-03 | 2021-12-01 | 16.211 | 506,627 | +873 | 0.03% | 8,212,795 |
| 2021-12-02 | 2021-11-30 | 16.966 | 505,754 | +503,134 | 0.03% | 8,580,783 |
| 2021-12-01 | 2021-11-29 | 18.958 | 2,620 | -874 | 0.00% | 49,671 |
| 2021-11-30 | 2021-11-26 | 19.119 | 3,494 | -873 | 0.00% | 66,800 |
| 2021-11-29 | 2021-11-25 | 18.981 | 4,367 | -874 | 0.00% | 82,891 |
| 2021-11-26 | 2021-11-24 | 18.409 | 5,241 | -234,097 | 0.00% | 96,481 |
| 2021-11-25 | 2021-11-23 | 17.905 | 239,338 | +874 | 0.01% | 4,285,365 |
| 2021-11-24 | 2021-11-22 | 18.546 | 238,464 | -3,494 | 0.01% | 4,422,596 |
| 2021-11-23 | 2021-11-19 | 17.264 | 241,958 | +873 | 0.01% | 4,177,156 |
| 2021-11-19 | 2021-11-17 | 17.607 | 241,085 | +874 | 0.01% | 4,244,885 |
| 2021-11-18 | 2021-11-16 | 17.676 | 240,211 | +873 | 0.01% | 4,245,996 |
| 2021-11-17 | 2021-11-15 | 17.905 | 239,338 | +874 | 0.01% | 4,285,365 |
| 2021-11-16 | 2021-11-12 | 18.546 | 238,464 | +873 | 0.01% | 4,422,596 |
| 2021-11-15 | 2021-11-11 | 17.951 | 237,591 | +55,030 | 0.01% | 4,264,965 |
| 2021-11-11 | 2021-11-09 | 17.928 | 182,561 | +874 | 0.01% | 3,272,949 |
| 2021-11-10 | 2021-11-08 | 17.287 | 181,687 | +29,699 | 0.01% | 3,140,799 |
| 2021-11-09 | 2021-11-05 | 17.378 | 151,988 | +2,620 | 0.01% | 2,641,317 |
| 2021-11-08 | 2021-11-04 | 20.378 | 149,368 | -1,747 | 0.01% | 3,043,806 |
| 2021-11-05 | 2021-11-03 | 18.821 | 151,115 | +874 | 0.01% | 2,844,126 |
| 2021-11-04 | 2021-11-02 | 19.050 | 150,241 | +873 | 0.01% | 2,862,076 |
| 2021-11-03 | 2021-11-01 | 19.599 | 149,368 | +27,079 | 0.01% | 2,927,526 |
| 2021-11-02 | 2021-10-29 | 20.744 | 122,289 | +40,180 | 0.01% | 2,536,793 |
| 2021-11-01 | 2021-10-28 | 19.966 | 82,109 | +2,621 | 0.00% | 1,639,369 |
| 2021-10-29 | 2021-10-27 | 20.950 | 79,488 | +68,133 | 0.00% | 1,665,298 |
| 2021-10-28 | 2021-10-26 | 21.454 | 11,355 | +8,735 | 0.00% | 243,611 |
| 2021-10-27 | 2021-10-25 | 21.523 | 2,620 | -271,658 | 0.00% | 56,390 |
| 2021-10-25 | 2021-10-21 | 20.195 | 274,278 | +20,091 | 0.01% | 5,538,969 |
| 2021-10-22 | 2021-10-20 | 20.882 | 254,187 | +27,952 | 0.01% | 5,307,837 |
| 2021-10-21 | 2021-10-19 | 20.515 | 226,235 | +54,156 | 0.01% | 4,641,274 |
| 2021-10-20 | 2021-10-18 | 19.279 | 172,079 | +32,320 | 0.01% | 3,317,488 |
| 2021-10-19 | 2021-10-15 | 18.203 | 139,759 | +16,596 | 0.01% | 2,543,995 |
| 2021-10-18 | 2021-10-12 | 17.012 | 123,163 | -3,494 | 0.01% | 2,095,263 |
| 2021-10-15 | 2021-10-11 | 16.485 | 126,657 | +5,241 | 0.01% | 2,088,003 |
| 2021-10-12 | 2021-10-08 | 19.325 | 121,416 | +13,103 | 0.01% | 2,346,323 |
| 2021-10-11 | 2021-10-07 | 22.954 | 108,313 | +19,216 | 0.01% | 2,486,190 |
| 2021-10-08 | 2021-10-06 | 22.874 | 89,097 | +65,513 | 0.00% | 2,037,971 |
| 2021-10-07 | 2021-10-05 | 23.125 | 23,584 | +20,964 | 0.00% | 545,391 |
| 2021-10-06 | 2021-10-04 | 21.958 | 2,620 | +873 | 0.00% | 57,529 |
| 2021-10-05 | 2021-09-30 | 22.255 | 1,747 | -873 | 0.00% | 38,880 |
| 2021-10-04 | 2021-09-29 | 21.111 | 2,620 | +873 | 0.00% | 55,310 |
| 2021-09-30 | 2021-09-28 | 21.591 | 1,747 | -873 | 0.00% | 37,720 |
| 2021-09-29 | 2021-09-27 | 20.859 | 2,620 | +873 | 0.00% | 54,650 |
| 2021-09-28 | 2021-09-24 | 21.683 | 1,747 | +874 | 0.00% | 37,880 |
| 2021-09-21 | 2021-09-17 | 26.903 | 873 | -874 | 0.00% | 23,487 |
| 2021-09-20 | 2021-09-16 | 26.159 | 1,747 | +874 | 0.00% | 45,700 |
| 2021-09-15 | 2021-09-13 | 27.419 | 873 | -1,747 | 0.00% | 23,936 |
| 2021-09-14 | 2021-09-10 | 24.728 | 2,620 | +1,747 | 0.00% | 64,788 |
| 2021-09-13 | 2021-09-09 | 26.732 | 873 | +873 | 0.00% | 23,337 |
| 2021-08-30 | 2021-08-26 | 27.476 | 0 | -3,494 | ||
| 2021-08-27 | 2021-08-25 | 26.217 | 3,494 | +3,494 | 0.00% | 91,600 |
| 2021-07-27 | 2021-07-23 | 13.921 | 0 | -8,735 | ||
| 2021-07-26 | 2021-07-22 | 14.402 | 8,735 | +8,735 | 0.00% | 125,801 |
| 2021-07-06 | 2021-07-02 | 7.739 | 0 | -8,735 | ||
| 2021-06-25 | 2021-06-23 | 6.422 | 8,735 | -13,102 | 0.00% | 56,100 |
| 2021-06-24 | 2021-06-22 | 6.171 | 21,837 | +4,367 | 0.00% | 134,748 |
| 2021-06-21 | 2021-06-17 | 6.274 | 17,470 | -4,367 | 0.00% | 109,601 |
| 2021-06-18 | 2021-06-16 | 5.965 | 21,837 | +4,367 | 0.00% | 130,248 |
| 2021-06-16 | 2021-06-11 | 7.079 | 17,470 | -4,367 | 0.00% | 123,667 |
| 2021-06-15 | 2021-06-10 | 6.962 | 21,837 | +506 | 0.00% | 152,021 |
| 2021-06-10 | 2021-06-08 | 7.044 | 21,331 | +4,266 | 0.00% | 150,248 |
| 2021-06-09 | 2021-06-07 | 7.067 | 17,065 | -8,532 | 0.00% | 120,600 |
| 2021-06-08 | 2021-06-04 | 6.903 | 25,597 | +8,532 | 0.00% | 176,697 |
| 2021-06-04 | 2021-06-02 | 7.149 | 17,065 | -4,266 | 0.00% | 122,000 |
| 2021-06-03 | 2021-06-01 | 7.126 | 21,331 | +12,799 | 0.00% | 151,998 |
| 2021-06-02 | 2021-05-31 | 7.313 | 8,532 | -8,533 | 0.00% | 62,396 |
| 2021-06-01 | 2021-05-28 | 6.926 | 17,065 | +4,266 | 0.00% | 118,200 |
| 2021-05-31 | 2021-05-27 | 7.020 | 12,799 | +4,267 | 0.00% | 89,852 |
| 2021-05-25 | 2021-05-21 | 7.137 | 8,532 | -4,267 | 0.00% | 60,897 |
| 2021-05-24 | 2021-05-20 | 7.102 | 12,799 | +2,560 | 0.00% | 90,902 |
| 2021-05-21 | 2021-05-18 | 7.266 | 10,239 | +1,707 | 0.00% | 74,400 |
| 2021-05-20 | 2021-05-17 | 7.243 | 8,532 | -4,267 | 0.00% | 61,796 |
| 2021-05-18 | 2021-05-14 | 7.173 | 12,799 | +4,267 | 0.00% | 91,802 |
| 2021-05-14 | 2021-05-12 | 7.770 | 8,532 | +8,532 | 0.00% | 66,296 |
| 2021-05-11 | 2021-05-07 | 7.653 | 0 | -8,532 | ||
| 2021-05-10 | 2021-05-06 | 7.583 | 8,532 | +8,532 | 0.00% | 64,696 |
| 2021-05-04 | 2021-04-30 | 7.958 | 0 | -8,532 | ||
| 2021-04-29 | 2021-04-27 | 8.145 | 8,532 | +8,532 | 0.00% | 69,496 |
| 2021-02-26 | 2021-02-24 | 6.481 | 0 | -6,826 | ||
| 2021-02-25 | 2021-02-23 | 6.891 | 6,826 | +6,826 | 0.00% | 47,040 |
| 2021-02-18 | 2021-02-16 | 7.184 | 0 | -4,266 | ||
| 2021-02-17 | 2021-02-11 | 6.762 | 4,266 | +4,266 | 0.00% | 28,848 |
| 2021-01-04 | 2020-12-29 | 6.329 | 0 | -3,413 | ||
| 2020-12-30 | 2020-12-28 | 6.540 | 3,413 | +3,413 | 0.00% | 22,320 |
| 2020-12-08 | 2020-12-04 | 4.934 | 0 | -8,532 | ||
| 2020-12-07 | 2020-12-03 | 4.887 | 8,532 | +8,532 | 0.00% | 41,698 |
| 2020-12-04 | 2020-12-02 | 4.981 | 0 | -4,266 | ||
| 2020-12-03 | 2020-12-01 | 4.840 | 4,266 | +4,266 | 0.00% | 20,649 |
| 2020-09-01 | 2020-08-28 | 3.985 | 0 | -8,532 | ||
| 2020-08-28 | 2020-08-26 | 3.903 | 8,532 | +8,532 | 0.00% | 33,298 |
| 2020-03-25 | 2020-03-23 | 3.522 | 0 | -7,978 | ||
| 2020-01-22 | 2020-01-20 | 5.214 | 7,978 | +7,978 | 0.00% | 41,599 |
| 2019-12-12 | 2019-12-10 | 4.876 | 0 | -2,393 | ||
| 2019-11-25 | 2019-11-21 | 5.051 | 2,393 | -1,596 | 0.00% | 12,088 |
| 2019-09-16 | 2019-09-12 | 5.114 | 3,989 | -3,989 | 0.00% | 20,400 |
| 2019-09-13 | 2019-09-11 | 4.989 | 7,978 | +3,989 | 0.00% | 39,799 |
| 2019-09-06 | 2019-09-04 | 4.951 | 3,989 | -7,978 | 0.00% | 19,750 |
| 2019-09-05 | 2019-09-03 | 4.700 | 11,967 | +3,989 | 0.00% | 56,249 |
| 2019-08-22 | 2019-08-20 | 4.888 | 7,978 | +3,989 | 0.00% | 38,999 |
| 2019-07-25 | 2019-07-23 | 5.640 | 3,989 | +3,989 | 0.00% | 22,500 |
| 2019-07-19 | 2019-07-17 | 5.603 | 0 | -3,989 | ||
| 2019-07-18 | 2019-07-16 | 5.515 | 3,989 | +3,989 | 0.00% | 22,000 |
| 2019-07-17 | 2019-07-15 | 5.540 | 0 | -7,978 | ||
| 2019-07-15 | 2019-07-11 | 5.515 | 7,978 | +3,989 | 0.00% | 43,999 |
| 2019-07-12 | 2019-07-10 | 5.578 | 3,989 | +3,989 | 0.00% | 22,250 |
| 2019-07-09 | 2019-07-05 | 5.929 | 0 | -7,978 | ||
| 2019-07-04 | 2019-07-02 | 5.991 | 7,978 | +7,978 | 0.00% | 47,799 |
| 2019-05-22 | 2019-05-20 | 6.753 | 0 | -14,897 | ||
| 2019-05-09 | 2019-05-07 | 7.263 | 14,897 | -7,448 | 0.00% | 108,203 |
| 2019-05-08 | 2019-05-06 | 7.169 | 22,345 | +3,724 | 0.00% | 160,202 |
| 2019-05-07 | 2019-05-03 | 7.599 | 18,621 | +3,724 | 0.00% | 141,503 |
| 2019-05-06 | 2019-05-02 | 7.626 | 14,897 | +14,897 | 0.00% | 113,604 |
| 2019-04-26 | 2019-04-24 | 8.472 | 0 | -29,793 | ||
| 2019-04-25 | 2019-04-23 | 8.593 | 29,793 | +7,448 | 0.00% | 256,000 |
| 2019-04-03 | 2019-04-01 | 7.492 | 22,345 | -3,724 | 0.00% | 167,402 |
| 2019-04-02 | 2019-03-29 | 7.317 | 26,069 | +3,724 | 0.00% | 190,751 |
| 2019-03-26 | 2019-03-22 | 7.277 | 22,345 | -3,724 | 0.00% | 162,602 |
| 2019-03-25 | 2019-03-21 | 7.169 | 26,069 | +3,724 | 0.00% | 186,901 |
| 2019-03-22 | 2019-03-20 | 7.344 | 22,345 | +7,448 | 0.00% | 164,102 |
| 2019-02-27 | 2019-02-25 | 7.666 | 14,897 | +14,897 | 0.00% | 114,204 |
| 2019-02-13 | 2019-02-11 | 6.498 | 0 | -3,724 | ||
| 2019-02-12 | 2019-02-08 | 6.646 | 3,724 | -42,455 | 0.00% | 24,749 |
| 2019-02-08 | 2019-01-31 | 6.713 | 46,179 | +1,489 | 0.00% | 309,999 |
| 2019-02-01 | 2019-01-30 | 6.713 | 44,690 | -48,413 | 0.00% | 300,003 |
| 2019-01-31 | 2019-01-29 | 6.565 | 93,103 | +14,896 | 0.01% | 611,248 |
| 2019-01-30 | 2019-01-28 | 6.632 | 78,207 | +74,483 | 0.00% | 518,702 |
| 2019-01-28 | 2019-01-24 | 6.055 | 3,724 | +3,724 | 0.00% | 22,549 |
| 2018-12-28 | 2018-12-24 | 5.370 | 0 | -29,793 | ||
| 2018-12-11 | 2018-12-07 | 5.894 | 29,793 | -37,241 | 0.00% | 175,600 |
| 2018-12-10 | 2018-12-06 | 5.975 | 67,034 | -26,814 | 0.00% | 400,498 |
| 2018-12-07 | 2018-12-05 | 6.149 | 93,848 | +23,090 | 0.01% | 577,079 |
| 2018-12-06 | 2018-12-04 | 6.216 | 70,758 | +70,758 | 0.00% | 439,847 |
| 2018-11-27 | 2018-11-23 | 5.612 | 0 | -7,448 | ||
| 2018-11-23 | 2018-11-21 | 5.921 | 7,448 | -29,793 | 0.00% | 44,098 |
| 2018-11-22 | 2018-11-20 | 5.907 | 37,241 | -59,586 | 0.00% | 219,998 |
| 2018-11-21 | 2018-11-19 | 6.028 | 96,827 | -22,345 | 0.01% | 583,698 |
| 2018-11-20 | 2018-11-16 | 6.149 | 119,172 | -59,586 | 0.01% | 732,799 |
| 2018-11-19 | 2018-11-15 | 6.095 | 178,758 | -7,449 | 0.01% | 1,089,598 |
| 2018-11-16 | 2018-11-14 | 6.001 | 186,207 | -14,896 | 0.01% | 1,117,503 |
| 2018-11-15 | 2018-11-13 | 6.122 | 201,103 | -130,345 | 0.01% | 1,231,200 |
| 2018-11-14 | 2018-11-12 | 6.001 | 331,448 | -7,448 | 0.02% | 1,989,152 |
| 2018-11-07 | 2018-11-05 | 6.163 | 338,896 | +108,000 | 0.02% | 2,088,451 |
| 2018-11-06 | 2018-11-02 | 6.243 | 230,896 | -3,724 | 0.01% | 1,441,499 |
| 2018-11-05 | 2018-11-01 | 5.706 | 234,620 | +126,620 | 0.01% | 1,338,749 |
| 2018-11-02 | 2018-10-31 | 5.612 | 108,000 | +101,297 | 0.01% | 606,101 |
| 2018-11-01 | 2018-10-30 | 5.303 | 6,703 | -4,469 | 0.00% | 35,548 |
| 2018-10-31 | 2018-10-29 | 5.102 | 11,172 | -11,173 | 0.00% | 56,998 |
| 2018-10-30 | 2018-10-26 | 5.075 | 22,345 | +11,173 | 0.00% | 113,401 |
| 2018-10-29 | 2018-10-25 | 5.934 | 11,172 | +3,724 | 0.00% | 66,298 |
| 2018-10-25 | 2018-10-23 | 6.176 | 7,448 | +7,448 | 0.00% | 45,998 |
| 2018-10-24 | 2018-10-22 | 6.606 | 0 | -3,724 | ||
| 2018-10-22 | 2018-10-18 | 6.404 | 3,724 | -7,448 | 0.00% | 23,849 |
| 2018-10-19 | 2018-10-16 | 6.444 | 11,172 | +11,172 | 0.00% | 71,997 |
| 2018-10-12 | 2018-10-10 | 6.565 | 0 | -3,724 | ||
| 2018-10-10 | 2018-10-08 | 6.565 | 3,724 | +3,724 | 0.00% | 24,449 |
| 2018-09-28 | 2018-09-26 | 7.223 | 0 | -3,724 | ||
| 2018-09-27 | 2018-09-24 | 7.196 | 3,724 | +3,724 | 0.00% | 26,799 |
| 2018-09-14 | 2018-09-12 | 6.713 | 0 | -7,448 | ||
| 2018-09-12 | 2018-09-10 | 6.592 | 7,448 | +3,724 | 0.00% | 49,098 |
| 2018-09-11 | 2018-09-07 | 6.981 | 3,724 | +3,724 | 0.00% | 25,999 |
| 2018-09-10 | 2018-09-06 | 7.129 | 0 | -7,448 | ||
| 2018-09-07 | 2018-09-05 | 6.995 | 7,448 | +7,448 | 0.00% | 52,098 |
| 2018-09-04 | 2018-08-31 | 7.680 | 0 | -3,724 | ||
| 2018-08-31 | 2018-08-29 | 7.653 | 3,724 | +3,724 | 0.00% | 28,499 |
| 2018-08-23 | 2018-08-21 | 7.411 | 0 | -3,724 | ||
| 2018-08-22 | 2018-08-20 | 7.035 | 3,724 | +3,724 | 0.00% | 26,199 |
| 2018-08-20 | 2018-08-16 | 7.116 | 0 | -7,448 | ||
| 2018-08-17 | 2018-08-15 | 7.102 | 7,448 | +3,724 | 0.00% | 52,898 |
| 2018-08-16 | 2018-08-14 | 7.613 | 3,724 | -3,724 | 0.00% | 28,349 |
| 2018-08-15 | 2018-08-13 | 7.787 | 7,448 | +3,724 | 0.00% | 57,998 |
| 2018-08-13 | 2018-08-09 | 8.190 | 3,724 | +3,724 | 0.00% | 30,499 |
| 2018-08-09 | 2018-08-07 | 7.988 | 0 | -3,724 | ||
| 2018-08-08 | 2018-08-06 | 7.774 | 3,724 | +3,724 | 0.00% | 28,949 |
| 2018-07-26 | 2018-07-24 | 8.901 | 0 | -3,724 | ||
| 2018-07-24 | 2018-07-20 | 8.176 | 3,724 | -7,448 | 0.00% | 30,449 |
| 2018-07-20 | 2018-07-18 | 8.176 | 11,172 | +3,724 | 0.00% | 91,347 |
| 2018-07-19 | 2018-07-17 | 8.123 | 7,448 | +3,724 | 0.00% | 60,498 |
| 2018-07-17 | 2018-07-13 | 8.431 | 3,724 | +3,724 | 0.00% | 31,399 |
| 2018-07-10 | 2018-07-06 | 7.948 | 0 | -11,172 | ||
| 2018-07-09 | 2018-07-05 | 7.975 | 11,172 | +7,448 | 0.00% | 89,097 |
| 2018-07-05 | 2018-07-03 | 8.418 | 3,724 | +3,724 | 0.00% | 31,349 |
| 2018-07-04 | 2018-06-29 | 8.861 | 0 | -3,724 | ||
| 2018-07-03 | 2018-06-28 | 8.472 | 3,724 | -7,448 | 0.00% | 31,549 |
| 2018-06-29 | 2018-06-27 | 8.405 | 11,172 | +11,172 | 0.00% | 93,897 |
| 2018-06-28 | 2018-06-26 | 9.130 | 0 | -3,724 | ||
| 2018-06-27 | 2018-06-25 | 8.754 | 3,724 | +3,724 | 0.00% | 32,599 |
| 2018-06-26 | 2018-06-22 | 9.116 | 0 | -3,724 | ||
| 2018-06-25 | 2018-06-21 | 9.210 | 3,724 | +3,724 | 0.00% | 34,299 |
| 2018-06-22 | 2018-06-20 | 9.197 | 0 | -11,172 | ||
| 2018-06-21 | 2018-06-19 | 9.116 | 11,172 | +11,172 | 0.00% | 101,846 |
| 2018-06-20 | 2018-06-15 | 9.492 | 0 | -7,448 | ||
| 2018-06-19 | 2018-06-14 | 9.385 | 7,448 | +7,448 | 0.00% | 69,898 |
| 2018-06-08 | 2018-06-06 | 9.600 | 0 | -3,724 | ||
| 2018-06-07 | 2018-06-05 | 9.210 | 3,724 | +3,724 | 0.00% | 34,299 |
| 2018-05-29 | 2018-05-25 | 10.717 | 0 | -3,724 | ||
| 2018-05-28 | 2018-05-24 | 10.577 | 3,724 | +3,724 | 0.00% | 39,389 |
| 2018-05-09 | 2018-05-07 | 9.152 | 0 | -7,157 | ||
| 2018-05-08 | 2018-05-04 | 8.928 | 7,157 | +3,579 | 0.00% | 63,901 |
| 2018-05-07 | 2018-05-03 | 9.096 | 3,578 | +3,578 | 0.00% | 32,546 |
| 2018-05-03 | 2018-04-30 | 9.250 | 0 | -7,157 | ||
| 2018-04-30 | 2018-04-26 | 8.984 | 7,157 | +7,157 | 0.00% | 64,301 |
| 2018-04-26 | 2018-04-24 | 9.431 | 0 | -3,578 | ||
| 2018-04-24 | 2018-04-20 | 9.180 | 3,578 | +3,578 | 0.00% | 32,846 |
| 2018-04-23 | 2018-04-19 | 9.362 | 0 | -7,157 | ||
| 2018-04-20 | 2018-04-18 | 8.873 | 7,157 | -3,578 | 0.00% | 63,501 |
| 2018-04-19 | 2018-04-17 | 9.012 | 10,735 | -3,579 | 0.00% | 96,746 |
| 2018-04-18 | 2018-04-16 | 9.124 | 14,314 | +7,157 | 0.00% | 130,601 |
| 2018-04-16 | 2018-04-12 | 10.046 | 7,157 | +3,579 | 0.00% | 71,901 |
| 2018-04-12 | 2018-04-10 | 10.088 | 3,578 | -3,579 | 0.00% | 36,095 |
| 2018-04-11 | 2018-04-09 | 10.074 | 7,157 | +7,157 | 0.00% | 72,101 |
| 2018-04-10 | 2018-04-06 | 10.214 | 0 | -7,157 | ||
| 2018-04-09 | 2018-04-04 | 10.368 | 7,157 | +3,579 | 0.00% | 74,201 |
| 2018-04-06 | 2018-04-03 | 10.535 | 3,578 | +3,578 | 0.00% | 37,695 |
| 2018-04-04 | 2018-03-29 | 10.577 | 0 | -3,578 | ||
| 2018-04-03 | 2018-03-28 | 10.409 | 3,578 | -7,157 | 0.00% | 37,245 |
| 2018-03-29 | 2018-03-27 | 10.661 | 10,735 | +10,735 | 0.00% | 114,446 |
| 2018-03-28 | 2018-03-26 | 10.843 | 0 | -7,157 | ||
| 2018-03-26 | 2018-03-22 | 11.066 | 7,157 | +3,579 | 0.00% | 79,201 |
| 2018-03-23 | 2018-03-21 | 11.485 | 3,578 | +3,578 | 0.00% | 41,095 |
| 2018-03-22 | 2018-03-20 | 11.625 | 0 | -7,157 | ||
| 2018-03-21 | 2018-03-19 | 11.318 | 7,157 | +7,157 | 0.00% | 81,001 |
| 2018-03-16 | 2018-03-14 | 12.016 | 0 | -4,294 | ||
| 2018-03-13 | 2018-03-09 | 10.451 | 4,294 | -53,677 | 0.00% | 44,878 |
| 2018-03-12 | 2018-03-08 | 10.479 | 57,971 | -3,579 | 0.00% | 607,498 |
| 2018-03-09 | 2018-03-07 | 10.479 | 61,550 | -50,098 | 0.00% | 645,004 |
| 2018-03-08 | 2018-03-06 | 10.996 | 111,648 | -114,511 | 0.01% | 1,227,718 |
| 2018-03-07 | 2018-03-05 | 10.060 | 226,159 | -7,157 | 0.01% | 2,275,199 |
| 2018-02-26 | 2018-02-22 | 10.256 | 233,316 | +78,726 | 0.02% | 2,392,840 |
| 2018-02-22 | 2018-02-20 | 10.144 | 154,590 | +150,296 | 0.01% | 1,568,162 |
| 2018-02-13 | 2018-02-09 | 8.328 | 4,294 | -6,441 | 0.00% | 35,759 |
| 2018-02-12 | 2018-02-08 | 8.565 | 10,735 | -716 | 0.00% | 91,947 |
| 2018-02-08 | 2018-02-06 | 8.803 | 11,451 | +7,157 | 0.00% | 100,799 |
| 2018-01-23 | 2018-01-19 | 8.118 | 4,294 | -3,579 | 0.00% | 34,859 |
| 2018-01-22 | 2018-01-18 | 7.964 | 7,873 | +3,579 | 0.00% | 62,703 |
| 2018-01-18 | 2018-01-16 | 7.615 | 4,294 | -21,471 | 0.00% | 32,699 |
| 2018-01-16 | 2018-01-12 | 7.615 | 25,765 | -7,157 | 0.00% | 196,200 |
| 2018-01-15 | 2018-01-11 | 7.629 | 32,922 | -93,040 | 0.00% | 251,161 |
| 2018-01-12 | 2018-01-10 | 7.517 | 125,962 | -268,385 | 0.01% | 946,880 |
| 2018-01-05 | 2018-01-03 | 7.545 | 394,347 | +3,578 | 0.03% | 2,975,400 |
| 2017-12-22 | 2017-12-20 | 7.042 | 390,769 | +57,256 | 0.03% | 2,751,843 |
| 2017-12-21 | 2017-12-19 | 7.112 | 333,513 | +178,923 | 0.02% | 2,371,939 |
| 2017-12-20 | 2017-12-18 | 6.553 | 154,590 | +121,668 | 0.01% | 1,013,041 |
| 2017-11-17 | 2017-11-15 | 7.056 | 32,922 | -286,277 | 0.00% | 232,301 |
| 2017-11-10 | 2017-11-08 | 7.489 | 319,199 | -221,865 | 0.02% | 2,390,558 |
| 2017-10-23 | 2017-10-19 | 7.489 | 541,064 | +300,591 | 0.04% | 4,052,158 |
| 2017-10-20 | 2017-10-18 | 8.062 | 240,473 | +207,551 | 0.02% | 1,938,720 |
| 2017-09-13 | 2017-09-11 | 5.631 | 32,922 | -716 | 0.00% | 185,381 |
| 2017-07-28 | 2017-07-26 | 5.291 | 33,638 | +2,080 | 0.00% | 177,987 |
| 2017-06-12 | 2017-06-08 | 5.262 | 31,558 | -2,058 | 0.00% | 166,061 |
| 2017-06-01 | 2017-05-29 | 1.997 | 33,616 | -8,918 | 0.00% | 67,130 |
| 2015-06-03 | 2015-06-01 | 5.254 | 42,534 | +1,112 | 0.00% | 223,465 |
| 2015-05-21 | 2015-05-19 | 4.730 | 41,422 | -13,361 | 0.00% | 195,922 |
| 2015-05-19 | 2015-05-15 | 4.505 | 54,783 | +13,361 | 0.00% | 246,819 |
| 2015-05-14 | 2015-05-12 | 4.565 | 41,422 | -13,361 | 0.00% | 189,102 |
| 2015-05-12 | 2015-05-08 | 4.640 | 54,783 | +13,361 | 0.00% | 254,199 |
| 2015-04-16 | 2015-04-14 | 5.284 | 41,422 | -13,361 | 0.00% | 218,863 |
| 2014-10-30 | 2014-10-28 | 4.236 | 54,783 | -1,336 | 0.00% | 232,059 |
| 2014-08-20 | 2014-08-18 | 4.700 | 56,119 | +6,680 | 0.00% | 263,758 |
| 2014-05-27 | 2014-05-23 | 5.476 | 49,439 | +1,198 | 0.00% | 270,739 |
| 2014-03-12 | 2014-03-10 | 5.660 | 48,241 | -6,519 | 0.00% | 273,058 |
| 2014-02-13 | 2014-02-11 | 4.479 | 54,760 | -6,520 | 0.00% | 245,278 |
| 2014-02-11 | 2014-02-07 | 4.065 | 61,280 | +6,520 | 0.00% | 249,102 |
| 2013-12-10 | 2013-12-06 | 5.599 | 54,760 | +13,038 | 0.00% | 306,597 |
| 2013-11-21 | 2013-11-19 | 5.737 | 41,722 | -6,519 | 0.00% | 239,359 |
| 2013-11-18 | 2013-11-14 | 5.461 | 48,241 | +6,519 | 0.00% | 263,438 |
| 2013-06-05 | 2013-06-03 | 5.706 | 41,722 | +3,259 | 0.00% | 238,079 |
| 2013-05-23 | 2013-05-21 | 6.342 | 38,463 | +3,912 | 0.00% | 243,930 |
| 2013-05-22 | 2013-05-20 | 6.326 | 34,551 | +1,123 | 0.00% | 218,572 |
| 2013-03-28 | 2013-03-26 | 7.404 | 33,428 | +1,261 | 0.00% | 247,508 |
| 2013-03-27 | 2013-03-25 | 7.341 | 32,167 | +6,307 | 0.00% | 236,131 |
| 2013-03-26 | 2013-03-22 | 7.357 | 25,860 | +6,308 | 0.00% | 190,243 |
| 2013-03-19 | 2013-03-15 | 7.737 | 19,552 | +6,307 | 0.00% | 151,277 |
| 2013-03-13 | 2013-03-11 | 8.213 | 13,245 | +8,199 | 0.00% | 108,778 |
| 2013-03-11 | 2013-03-07 | 8.768 | 5,046 | -8,199 | 0.00% | 44,242 |
| 2013-02-15 | 2013-02-08 | 7.943 | 13,245 | +5,676 | 0.00% | 105,209 |
| 2013-02-14 | 2013-02-07 | 7.927 | 7,569 | -3,153 | 0.00% | 60,003 |
| 2013-02-08 | 2013-02-06 | 7.880 | 10,722 | -1,892 | 0.00% | 84,488 |
| 2013-01-14 | 2013-01-10 | 9.529 | 12,614 | -3,154 | 0.00% | 120,196 |
| 2012-10-22 | 2012-10-18 | 6.374 | 15,768 | -2,523 | 0.00% | 100,500 |
| 2012-10-19 | 2012-10-17 | 5.914 | 18,291 | +2,523 | 0.00% | 108,170 |
| 2012-10-09 | 2012-10-05 | 6.199 | 15,768 | +1,261 | 0.00% | 97,750 |
| 2012-06-05 | 2012-06-01 | 7.801 | 14,507 | +3,154 | 0.00% | 113,163 |
| 2012-05-22 | 2012-05-18 | 9.123 | 11,353 | +797 | 0.00% | 103,568 |
| 2012-05-21 | 2012-05-17 | 9.208 | 10,556 | -5,865 | 0.00% | 97,197 |
| 2012-05-18 | 2012-05-16 | 8.867 | 16,421 | +5,865 | 0.00% | 145,601 |
| 2012-05-04 | 2012-05-02 | 10.129 | 10,556 | +1,173 | 0.00% | 106,917 |
| 2012-04-30 | 2012-04-26 | 10.197 | 9,383 | +2,932 | 0.00% | 95,676 |
| 2012-04-02 | 2012-03-29 | 11.919 | 6,451 | +3,519 | 0.00% | 76,889 |
| 2012-03-28 | 2012-03-26 | 11.868 | 2,932 | +1,759 | 0.00% | 34,796 |
| 2012-01-12 | 2012-01-10 | 10.214 | 1,173 | -5,865 | 0.00% | 11,981 |
| 2011-12-22 | 2011-12-20 | 9.412 | 7,038 | +5,865 | 0.00% | 66,244 |
| 2011-10-17 | 2011-10-13 | 8.986 | 1,173 | -5,865 | 0.00% | 10,541 |
| 2011-08-19 | 2011-08-17 | 12.209 | 7,038 | -2,932 | 0.00% | 85,926 |
| 2011-08-18 | 2011-08-16 | 11.987 | 9,970 | +8,797 | 0.00% | 119,512 |
| 2011-06-24 | 2011-06-22 | 12.908 | 1,173 | -1,173 | 0.00% | 15,141 |
| 2011-05-25 | 2011-05-23 | 12.448 | 2,346 | +1,173 | 0.00% | 29,202 |
| 2011-05-04 | 2011-04-29 | 13.965 | 1,173 | -5,865 | 0.00% | 16,381 |
| 2011-05-03 | 2011-04-28 | 13.688 | 7,038 | -5,864 | 0.00% | 96,334 |
| 2011-04-29 | 2011-04-27 | 13.375 | 12,902 | +12,902 | 0.00% | 172,571 |
| 2011-04-19 | 2011-04-15 | 14.174 | 0 | -1,153 | ||
| 2011-04-13 | 2011-04-11 | 12.855 | 1,153 | +1,153 | 0.00% | 14,822 |
| 2011-04-12 | 2011-04-08 | 12.543 | 0 | -1,153 | ||
| 2011-03-31 | 2011-03-29 | 11.380 | 1,153 | +1,153 | 0.00% | 13,122 |
| 2011-03-28 | 2011-03-24 | 11.033 | 0 | -1,729 | ||
| 2011-03-22 | 2011-03-18 | 9.802 | 1,729 | -5,765 | 0.00% | 16,947 |
| 2011-03-21 | 2011-03-17 | 9.576 | 7,494 | +1,730 | 0.00% | 71,764 |
| 2011-03-14 | 2011-03-10 | 9.750 | 5,764 | -577 | 0.00% | 56,197 |
| 2011-02-28 | 2011-02-24 | 8.206 | 6,341 | -11,528 | 0.00% | 52,032 |
| 2011-02-23 | 2011-02-21 | 8.865 | 17,869 | -11,529 | 0.00% | 158,408 |
| 2011-02-15 | 2011-02-11 | 8.102 | 29,398 | -5,764 | 0.00% | 238,172 |
| 2011-02-10 | 2011-02-08 | 7.893 | 35,162 | +5,764 | 0.00% | 277,549 |
| 2011-02-09 | 2011-02-07 | 8.240 | 29,398 | +11,529 | 0.00% | 242,252 |
| 2011-02-08 | 2011-02-02 | 7.789 | 17,869 | -5,765 | 0.00% | 139,188 |
| 2011-01-31 | 2011-01-27 | 7.043 | 23,634 | +5,765 | 0.00% | 166,463 |
| 2011-01-20 | 2011-01-18 | 8.379 | 17,869 | +11,528 | 0.00% | 149,728 |
| 2011-01-07 | 2011-01-05 | 9.073 | 6,341 | +5,765 | 0.00% | 57,533 |
| 2011-01-03 | 2010-12-29 | 8.154 | 576 | -11,529 | 0.00% | 4,697 |
| 2010-12-30 | 2010-12-28 | 8.154 | 12,105 | +11,529 | 0.00% | 98,700 |
| 2010-12-23 | 2010-12-21 | 8.622 | 576 | -11,529 | 0.00% | 4,966 |
| 2010-12-16 | 2010-12-14 | 8.431 | 12,105 | +11,529 | 0.00% | 102,060 |
| 2010-12-02 | 2010-11-30 | 7.876 | 576 | -11,529 | 0.00% | 4,537 |
| 2010-12-01 | 2010-11-29 | 7.182 | 12,105 | +11,529 | 0.00% | 86,940 |
| 2010-11-30 | 2010-11-26 | 7.460 | 576 | -11,529 | 0.00% | 4,297 |
| 2010-11-29 | 2010-11-25 | 7.252 | 12,105 | +11,529 | 0.00% | 87,780 |
| 2010-09-27 | 2010-09-22 | 4.805 | 576 | -577 | 0.00% | 2,768 |
| 2010-09-22 | 2010-09-20 | 4.250 | 1,153 | -576 | 0.00% | 4,901 |
| 2010-05-17 | 2010-05-13 | 3.098 | 1,729 | +34 | 0.00% | 5,356 |
| 2009-05-20 | 2009-05-18 | 1.372 | 1,695 | +55 | 0.00% | 2,326 |
| 2009-05-11 | 2009-05-07 | 1.262 | 1,640 | -5,466 | 0.00% | 2,070 |
| 2009-05-06 | 2009-05-04 | 1.061 | 7,106 | +5,466 | 0.00% | 7,540 |
| 2009-01-23 | 2009-01-21 | 0.695 | 1,640 | -27,331 | 0.00% | 1,140 |
| 2009-01-16 | 2009-01-14 | 0.723 | 28,971 | +27,331 | 0.00% | 20,935 |
| 2009-01-15 | 2009-01-13 | 0.723 | 1,640 | -27,331 | 0.00% | 1,185 |
| 2009-01-12 | 2009-01-08 | 0.832 | 28,971 | +27,331 | 0.00% | 24,115 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy