History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 5,000 | +0 | 0.00% | 64,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 5,000 | +0 | 0.00% | 63,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-10-08 | 2025-10-03 | 12.210 | 5,000 | +0 | 0.00% | 61,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-10-02 | 2025-09-29 | 12.020 | 5,000 | +0 | 0.00% | 60,100 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,000 | +0 | 0.00% | 57,550 |
| 2025-09-29 | 2025-09-25 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-09-26 | 2025-09-24 | 11.670 | 5,000 | +0 | 0.00% | 58,350 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 5,000 | +0 | 0.00% | 59,350 |
| 2025-09-23 | 2025-09-19 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-19 | 2025-09-17 | 12.070 | 5,000 | +0 | 0.00% | 60,350 |
| 2025-09-18 | 2025-09-16 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-15 | 2025-09-11 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-12 | 2025-09-10 | 12.300 | 5,000 | +0 | 0.00% | 61,500 |
| 2025-09-11 | 2025-09-09 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-09-10 | 2025-09-08 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-09-09 | 2025-09-05 | 12.620 | 5,000 | +0 | 0.00% | 63,100 |
| 2025-09-08 | 2025-09-04 | 11.990 | 5,000 | +0 | 0.00% | 59,950 |
| 2025-09-05 | 2025-09-03 | 12.450 | 5,000 | +0 | 0.00% | 62,250 |
| 2025-09-04 | 2025-09-02 | 12.560 | 5,000 | +0 | 0.00% | 62,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 5,000 | +0 | 0.00% | 64,850 |
| 2025-09-02 | 2025-08-29 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 5,000 | +0 | 0.00% | 63,650 |
| 2025-08-29 | 2025-08-27 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 5,000 | +0 | 0.00% | 67,100 |
| 2025-08-27 | 2025-08-25 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 12.600 | 5,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 5,000 | +0 | 0.00% | 62,750 |
| 2025-08-21 | 2025-08-19 | 12.590 | 5,000 | +0 | 0.00% | 62,950 |
| 2025-08-20 | 2025-08-18 | 13.020 | 5,000 | +0 | 0.00% | 65,100 |
| 2025-08-19 | 2025-08-15 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-18 | 2025-08-14 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 11.840 | 5,000 | +0 | 0.00% | 59,200 |
| 2025-08-14 | 2025-08-12 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-08-13 | 2025-08-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-08-12 | 2025-08-08 | 11.440 | 5,000 | +0 | 0.00% | 57,200 |
| 2025-08-11 | 2025-08-07 | 11.270 | 5,000 | +0 | 0.00% | 56,350 |
| 2025-08-08 | 2025-08-06 | 11.070 | 5,000 | +0 | 0.00% | 55,350 |
| 2025-08-07 | 2025-08-05 | 10.760 | 5,000 | +0 | 0.00% | 53,800 |
| 2025-08-06 | 2025-08-04 | 10.880 | 5,000 | +0 | 0.00% | 54,400 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-04 | 2025-07-31 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-08-01 | 2025-07-30 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-07-30 | 2025-07-28 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-29 | 2025-07-25 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-07-28 | 2025-07-24 | 11.240 | 5,000 | -52,000 | 0.00% | 56,200 |
| 2025-06-10 | 2025-06-06 | 9.371 | 57,000 | +614 | 0.00% | 534,140 |
| 2024-06-11 | 2024-06-06 | 8.914 | 56,386 | +624 | 0.00% | 502,602 |
| 2024-03-12 | 2024-03-08 | 7.534 | 55,762 | -4,891 | 0.00% | 420,090 |
| 2023-09-25 | 2023-09-21 | 5.959 | 60,653 | -5,870 | 0.00% | 361,458 |
| 2023-06-14 | 2023-06-12 | 7.893 | 66,523 | +5,273 | 0.00% | 525,099 |
| 2023-03-15 | 2023-03-13 | 9.559 | 61,250 | +2,702 | 0.00% | 585,476 |
| 2023-03-08 | 2023-03-06 | 10.525 | 58,548 | -2,702 | 0.00% | 616,198 |
| 2023-01-09 | 2023-01-05 | 10.380 | 61,250 | -4,504 | 0.00% | 635,795 |
| 2022-12-20 | 2022-12-16 | 9.914 | 65,754 | +5,404 | 0.00% | 651,888 |
| 2022-12-14 | 2022-12-12 | 10.025 | 60,350 | +4,504 | 0.00% | 605,013 |
| 2022-08-31 | 2022-08-29 | 10.092 | 55,846 | -901 | 0.00% | 563,580 |
| 2022-08-01 | 2022-07-28 | 9.736 | 56,747 | -9,007 | 0.00% | 552,512 |
| 2022-07-29 | 2022-07-27 | 9.614 | 65,754 | +9,007 | 0.00% | 632,178 |
| 2022-07-14 | 2022-07-12 | 9.681 | 56,747 | +901 | 0.00% | 549,362 |
| 2022-07-07 | 2022-07-05 | 10.425 | 55,846 | -901 | 0.00% | 582,180 |
| 2022-07-06 | 2022-07-04 | 10.269 | 56,747 | +5,405 | 0.00% | 582,753 |
| 2022-06-28 | 2022-06-24 | 11.724 | 51,342 | +4,503 | 0.00% | 601,917 |
| 2022-06-14 | 2022-06-10 | 12.273 | 46,839 | +1,417 | 0.00% | 574,833 |
| 2022-06-13 | 2022-06-09 | 12.318 | 45,422 | -8,735 | 0.00% | 559,523 |
| 2022-06-09 | 2022-06-07 | 12.250 | 54,157 | +8,735 | 0.00% | 663,404 |
| 2022-06-08 | 2022-06-06 | 12.273 | 45,422 | -5,241 | 0.00% | 557,443 |
| 2022-05-11 | 2022-05-06 | 10.475 | 50,663 | -873 | 0.00% | 530,703 |
| 2022-04-21 | 2022-04-19 | 9.983 | 51,536 | +873 | 0.00% | 514,478 |
| 2022-04-13 | 2022-04-11 | 10.441 | 50,663 | +5,241 | 0.00% | 528,963 |
| 2022-04-11 | 2022-04-07 | 11.494 | 45,422 | +5,241 | 0.00% | 522,083 |
| 2022-03-28 | 2022-03-24 | 13.188 | 40,181 | -43,675 | 0.00% | 529,923 |
| 2022-03-24 | 2022-03-22 | 11.128 | 83,856 | +43,675 | 0.00% | 933,125 |
| 2022-03-14 | 2022-03-10 | 11.952 | 40,181 | -8,735 | 0.00% | 480,243 |
| 2022-03-07 | 2022-03-03 | 12.845 | 48,916 | +8,735 | 0.00% | 628,323 |
| 2022-03-03 | 2022-03-01 | 12.662 | 40,181 | -1,747 | 0.00% | 508,763 |
| 2022-02-25 | 2022-02-23 | 13.051 | 41,928 | +1,747 | 0.00% | 547,203 |
| 2022-01-03 | 2021-12-29 | 14.310 | 40,181 | +874 | 0.00% | 575,003 |
| 2021-12-30 | 2021-12-28 | 13.967 | 39,307 | -6,988 | 0.00% | 548,996 |
| 2021-12-23 | 2021-12-21 | 13.761 | 46,295 | -2,621 | 0.00% | 637,057 |
| 2021-12-22 | 2021-12-20 | 12.685 | 48,916 | +2,621 | 0.00% | 620,483 |
| 2021-12-21 | 2021-12-17 | 14.425 | 46,295 | +1,747 | 0.00% | 667,796 |
| 2021-12-20 | 2021-12-16 | 14.493 | 44,548 | +5,241 | 0.00% | 645,656 |
| 2021-12-06 | 2021-12-02 | 15.043 | 39,307 | -1,747 | 0.00% | 591,296 |
| 2021-11-29 | 2021-11-25 | 18.981 | 41,054 | -4,368 | 0.00% | 779,255 |
| 2021-11-26 | 2021-11-24 | 18.409 | 45,422 | -4,367 | 0.00% | 836,164 |
| 2021-11-24 | 2021-11-22 | 18.546 | 49,789 | +8,735 | 0.00% | 923,396 |
| 2021-11-16 | 2021-11-12 | 18.546 | 41,054 | +1,747 | 0.00% | 761,395 |
| 2021-10-20 | 2021-10-18 | 19.279 | 39,307 | -4,368 | 0.00% | 757,794 |
| 2021-10-18 | 2021-10-12 | 17.012 | 43,675 | +4,368 | 0.00% | 743,004 |
| 2021-09-08 | 2021-09-06 | 28.048 | 39,307 | +873 | 0.00% | 1,102,492 |
| 2021-08-26 | 2021-08-24 | 24.900 | 38,434 | -1,747 | 0.00% | 957,005 |
| 2021-08-25 | 2021-08-23 | 24.671 | 40,181 | +874 | 0.00% | 991,305 |
| 2021-08-17 | 2021-08-13 | 20.607 | 39,307 | -874 | 0.00% | 809,994 |
| 2021-08-16 | 2021-08-12 | 19.783 | 40,181 | -873 | 0.00% | 794,884 |
| 2021-08-06 | 2021-08-04 | 18.913 | 41,054 | +2,620 | 0.00% | 776,435 |
| 2021-08-03 | 2021-07-30 | 18.661 | 38,434 | -1,747 | 0.00% | 717,204 |
| 2021-08-02 | 2021-07-29 | 15.982 | 40,181 | -2,620 | 0.00% | 642,163 |
| 2021-07-27 | 2021-07-23 | 13.921 | 42,801 | +4,367 | 0.00% | 595,836 |
| 2021-07-19 | 2021-07-15 | 13.303 | 38,434 | -8,735 | 0.00% | 511,283 |
| 2021-07-09 | 2021-07-07 | 10.658 | 47,169 | -8,735 | 0.00% | 502,743 |
| 2021-07-07 | 2021-07-05 | 9.353 | 55,904 | -3,494 | 0.00% | 522,883 |
| 2021-07-02 | 2021-06-29 | 7.224 | 59,398 | -1,747 | 0.00% | 429,082 |
| 2021-06-23 | 2021-06-21 | 6.113 | 61,145 | +8,735 | 0.00% | 373,802 |
| 2021-06-21 | 2021-06-17 | 6.274 | 52,410 | -8,735 | 0.00% | 328,802 |
| 2021-06-17 | 2021-06-15 | 6.445 | 61,145 | +8,735 | 0.00% | 394,102 |
| 2021-06-15 | 2021-06-10 | 6.962 | 52,410 | -7,317 | 0.00% | 364,859 |
| 2021-06-10 | 2021-06-08 | 7.044 | 59,727 | +8,532 | 0.00% | 420,697 |
| 2021-06-09 | 2021-06-07 | 7.067 | 51,195 | -17,065 | 0.00% | 361,801 |
| 2021-06-01 | 2021-05-28 | 6.926 | 68,260 | +1,707 | 0.00% | 472,801 |
| 2021-05-17 | 2021-05-13 | 7.208 | 66,553 | -8,533 | 0.00% | 479,697 |
| 2021-05-12 | 2021-05-10 | 8.157 | 75,086 | +25,598 | 0.00% | 612,481 |
| 2021-05-10 | 2021-05-06 | 7.583 | 49,488 | -8,533 | 0.00% | 375,257 |
| 2021-05-06 | 2021-05-04 | 7.829 | 58,021 | -17,065 | 0.00% | 454,241 |
| 2021-04-20 | 2021-04-16 | 7.454 | 75,086 | +17,065 | 0.00% | 559,681 |
| 2021-04-07 | 2021-03-31 | 7.009 | 58,021 | +4,266 | 0.00% | 406,641 |
| 2021-03-25 | 2021-03-23 | 7.407 | 53,755 | +4,267 | 0.00% | 398,162 |
| 2021-03-23 | 2021-03-19 | 7.852 | 49,488 | -17,065 | 0.00% | 388,597 |
| 2021-03-19 | 2021-03-17 | 7.407 | 66,553 | -24,745 | 0.00% | 492,957 |
| 2021-03-18 | 2021-03-16 | 6.633 | 91,298 | +41,810 | 0.01% | 605,623 |
| 2021-03-10 | 2021-03-08 | 6.551 | 49,488 | -8,533 | 0.00% | 324,217 |
| 2021-03-08 | 2021-03-04 | 8.216 | 58,021 | +8,533 | 0.00% | 476,681 |
| 2021-03-04 | 2021-03-02 | 8.134 | 49,488 | -17,065 | 0.00% | 402,517 |
| 2021-03-03 | 2021-03-01 | 8.239 | 66,553 | -2,560 | 0.00% | 548,337 |
| 2021-03-02 | 2021-02-26 | 7.149 | 69,113 | +5,973 | 0.00% | 494,099 |
| 2021-02-24 | 2021-02-22 | 7.290 | 63,140 | -1,707 | 0.00% | 460,277 |
| 2021-02-18 | 2021-02-16 | 7.184 | 64,847 | +12,799 | 0.00% | 465,881 |
| 2021-01-27 | 2021-01-25 | 7.829 | 52,048 | +2,560 | 0.00% | 407,479 |
| 2020-11-23 | 2020-11-19 | 4.958 | 49,488 | -34,130 | 0.00% | 245,338 |
| 2020-09-16 | 2020-09-14 | 3.668 | 83,618 | -1,707 | 0.00% | 306,739 |
| 2020-07-09 | 2020-07-07 | 4.102 | 85,325 | -17,065 | 0.00% | 350,001 |
| 2020-06-12 | 2020-06-10 | 4.437 | 102,390 | +1,707 | 0.01% | 454,318 |
| 2020-06-11 | 2020-06-09 | 4.450 | 100,683 | +6,541 | 0.01% | 448,006 |
| 2020-02-28 | 2020-02-26 | 5.239 | 94,142 | +15,956 | 0.01% | 493,241 |
| 2019-11-11 | 2019-11-07 | 5.227 | 78,186 | -7,978 | 0.00% | 408,662 |
| 2019-11-07 | 2019-11-05 | 5.039 | 86,164 | +7,978 | 0.01% | 434,162 |
| 2019-08-09 | 2019-08-07 | 5.039 | 78,186 | -1,595 | 0.00% | 393,962 |
| 2019-07-11 | 2019-07-09 | 5.691 | 79,781 | +31,912 | 0.00% | 453,999 |
| 2019-06-28 | 2019-06-26 | 6.016 | 47,869 | +1,596 | 0.00% | 288,002 |
| 2019-06-03 | 2019-05-30 | 7.237 | 46,273 | +3,073 | 0.00% | 334,859 |
| 2019-04-15 | 2019-04-11 | 9.358 | 43,200 | +3,724 | 0.00% | 404,261 |
| 2019-04-12 | 2019-04-10 | 9.680 | 39,476 | -4,469 | 0.00% | 382,132 |
| 2019-04-08 | 2019-04-03 | 8.673 | 43,945 | -3,724 | 0.00% | 381,142 |
| 2019-03-29 | 2019-03-27 | 7.666 | 47,669 | -3,724 | 0.00% | 365,441 |
| 2019-03-05 | 2019-03-01 | 7.384 | 51,393 | +7,448 | 0.00% | 379,500 |
| 2019-02-27 | 2019-02-25 | 7.666 | 43,945 | -7,448 | 0.00% | 336,892 |
| 2019-02-19 | 2019-02-15 | 6.700 | 51,393 | +7,448 | 0.00% | 344,310 |
| 2019-02-11 | 2019-02-04 | 6.525 | 43,945 | -14,896 | 0.00% | 286,742 |
| 2019-01-31 | 2019-01-29 | 6.565 | 58,841 | +14,896 | 0.00% | 386,308 |
| 2018-06-21 | 2018-06-19 | 9.116 | 43,945 | +4,469 | 0.00% | 400,612 |
| 2018-05-30 | 2018-05-28 | 9.680 | 39,476 | +3,724 | 0.00% | 382,132 |
| 2018-05-28 | 2018-05-24 | 10.577 | 35,752 | +1,399 | 0.00% | 378,154 |
| 2018-04-12 | 2018-04-10 | 10.088 | 34,353 | +3,578 | 0.00% | 346,557 |
| 2017-12-28 | 2017-12-22 | 7.350 | 30,775 | -57,255 | 0.00% | 226,181 |
| 2017-12-22 | 2017-12-20 | 7.042 | 88,030 | -42,942 | 0.01% | 619,918 |
| 2017-12-12 | 2017-12-08 | 6.539 | 130,972 | +28,628 | 0.01% | 856,441 |
| 2017-11-23 | 2017-11-21 | 7.070 | 102,344 | +71,569 | 0.01% | 723,579 |
| 2017-09-18 | 2017-09-14 | 5.840 | 30,775 | -57,255 | 0.00% | 179,741 |
| 2017-09-14 | 2017-09-12 | 5.547 | 88,030 | -7,157 | 0.01% | 488,308 |
| 2017-09-13 | 2017-09-11 | 5.631 | 95,187 | -22,902 | 0.01% | 535,989 |
| 2017-08-28 | 2017-08-24 | 5.589 | 118,089 | -7,157 | 0.01% | 659,998 |
| 2017-07-31 | 2017-07-27 | 5.277 | 125,246 | -7,157 | 0.01% | 660,883 |
| 2017-07-28 | 2017-07-26 | 5.291 | 132,403 | +5,486 | 0.01% | 700,578 |
| 2017-07-25 | 2017-07-21 | 5.379 | 126,917 | +6,860 | 0.01% | 682,650 |
| 2017-07-24 | 2017-07-20 | 5.364 | 120,057 | +13,721 | 0.01% | 644,002 |
| 2017-07-17 | 2017-07-13 | 4.883 | 106,336 | +6,861 | 0.01% | 519,251 |
| 2017-07-13 | 2017-07-11 | 5.160 | 99,475 | +13,720 | 0.01% | 513,298 |
| 2017-07-12 | 2017-07-10 | 5.248 | 85,755 | +13,721 | 0.01% | 450,002 |
| 2017-07-11 | 2017-07-07 | 5.291 | 72,034 | +6,860 | 0.00% | 381,150 |
| 2017-07-10 | 2017-07-06 | 5.320 | 65,174 | +13,721 | 0.00% | 346,752 |
| 2017-07-07 | 2017-07-05 | 5.335 | 51,453 | +6,861 | 0.00% | 274,501 |
| 2017-07-06 | 2017-07-04 | 5.306 | 44,592 | +15,092 | 0.00% | 236,598 |
| 2017-06-15 | 2017-06-13 | 5.801 | 29,500 | +6,861 | 0.00% | 171,142 |
| 2017-06-12 | 2017-06-08 | 5.262 | 22,639 | -13,721 | 0.00% | 119,129 |
| 2017-06-07 | 2017-06-05 | 4.125 | 36,360 | +6,860 | 0.00% | 149,990 |
| 2016-02-29 | 2016-02-25 | 1.603 | 29,500 | -6,860 | 0.00% | 47,301 |
| 2015-07-09 | 2015-07-07 | 3.207 | 36,360 | -1,372 | 0.00% | 116,600 |
| 2015-07-08 | 2015-07-06 | 3.382 | 37,732 | -686 | 0.00% | 127,600 |
| 2015-06-03 | 2015-06-01 | 5.254 | 38,418 | +1,005 | 0.00% | 201,840 |
| 2015-05-08 | 2015-05-06 | 4.610 | 37,413 | +668 | 0.00% | 172,480 |
| 2015-04-30 | 2015-04-28 | 4.984 | 36,745 | +1,336 | 0.00% | 183,151 |
| 2015-04-16 | 2015-04-14 | 5.284 | 35,409 | -10,021 | 0.00% | 187,092 |
| 2015-04-13 | 2015-04-09 | 4.910 | 45,430 | -6,681 | 0.00% | 223,040 |
| 2014-12-29 | 2014-12-22 | 3.982 | 52,111 | -1,336 | 0.00% | 207,480 |
| 2014-12-11 | 2014-12-09 | 4.251 | 53,447 | -13,362 | 0.00% | 227,200 |
| 2014-12-09 | 2014-12-05 | 4.311 | 66,809 | -668 | 0.00% | 288,000 |
| 2014-12-04 | 2014-12-02 | 4.311 | 67,477 | -668 | 0.00% | 290,880 |
| 2014-12-03 | 2014-12-01 | 4.311 | 68,145 | -668 | 0.00% | 293,760 |
| 2014-11-21 | 2014-11-19 | 4.550 | 68,813 | -13,362 | 0.00% | 313,119 |
| 2014-09-30 | 2014-09-26 | 4.580 | 82,175 | -3,340 | 0.01% | 376,380 |
| 2014-09-02 | 2014-08-29 | 4.850 | 85,515 | -6,681 | 0.01% | 414,718 |
| 2014-08-27 | 2014-08-25 | 4.685 | 92,196 | +3,340 | 0.01% | 431,939 |
| 2014-08-20 | 2014-08-18 | 4.700 | 88,856 | +6,681 | 0.01% | 417,621 |
| 2014-08-19 | 2014-08-15 | 4.910 | 82,175 | -10,021 | 0.01% | 403,440 |
| 2014-08-18 | 2014-08-14 | 4.865 | 92,196 | +3,340 | 0.01% | 448,499 |
| 2014-08-12 | 2014-08-08 | 5.344 | 88,856 | -6,681 | 0.01% | 474,811 |
| 2014-08-08 | 2014-08-06 | 5.269 | 95,537 | +13,362 | 0.01% | 503,361 |
| 2014-08-05 | 2014-08-01 | 5.179 | 82,175 | -3,340 | 0.01% | 425,580 |
| 2014-08-01 | 2014-07-30 | 5.374 | 85,515 | +23,383 | 0.01% | 459,518 |
| 2014-07-30 | 2014-07-28 | 5.209 | 62,132 | -6,681 | 0.00% | 323,639 |
| 2014-05-29 | 2014-05-27 | 5.074 | 68,813 | +6,681 | 0.00% | 349,169 |
| 2014-05-27 | 2014-05-23 | 5.476 | 62,132 | +1,504 | 0.00% | 340,248 |
| 2014-05-02 | 2014-04-29 | 4.679 | 60,628 | -32,595 | 0.00% | 283,652 |
| 2014-04-29 | 2014-04-25 | 4.863 | 93,223 | +32,595 | 0.01% | 453,309 |
| 2014-03-25 | 2014-03-21 | 4.863 | 60,628 | -45,633 | 0.00% | 294,812 |
| 2014-03-24 | 2014-03-20 | 5.108 | 106,261 | +45,633 | 0.01% | 542,788 |
| 2014-03-12 | 2014-03-10 | 5.660 | 60,628 | -13,690 | 0.00% | 343,172 |
| 2014-03-07 | 2014-03-05 | 4.878 | 74,318 | -13,690 | 0.01% | 362,521 |
| 2014-03-06 | 2014-03-04 | 4.786 | 88,008 | +26,077 | 0.01% | 421,201 |
| 2014-03-03 | 2014-02-27 | 4.510 | 61,931 | -6,520 | 0.00% | 279,298 |
| 2014-02-25 | 2014-02-21 | 4.479 | 68,451 | +6,520 | 0.00% | 306,602 |
| 2014-02-19 | 2014-02-17 | 4.725 | 61,931 | -6,520 | 0.00% | 292,598 |
| 2014-02-14 | 2014-02-12 | 4.725 | 68,451 | -15,645 | 0.00% | 323,402 |
| 2014-02-04 | 2014-01-28 | 4.172 | 84,096 | +6,519 | 0.01% | 350,878 |
| 2014-01-28 | 2014-01-24 | 4.402 | 77,577 | +6,519 | 0.01% | 341,529 |
| 2014-01-22 | 2014-01-20 | 4.387 | 71,058 | +652 | 0.01% | 311,739 |
| 2014-01-03 | 2013-12-31 | 4.709 | 70,406 | -6,519 | 0.01% | 331,559 |
| 2013-12-18 | 2013-12-16 | 4.847 | 76,925 | +1,303 | 0.01% | 372,878 |
| 2013-12-17 | 2013-12-13 | 5.169 | 75,622 | +2,608 | 0.01% | 390,922 |
| 2013-12-12 | 2013-12-10 | 5.430 | 73,014 | +652 | 0.01% | 396,480 |
| 2013-12-11 | 2013-12-09 | 5.507 | 72,362 | +2,608 | 0.01% | 398,490 |
| 2013-12-02 | 2013-11-28 | 5.783 | 69,754 | -26,077 | 0.01% | 403,388 |
| 2013-11-28 | 2013-11-26 | 5.676 | 95,831 | +26,077 | 0.01% | 543,901 |
| 2013-11-26 | 2013-11-22 | 5.875 | 69,754 | -26,077 | 0.01% | 409,808 |
| 2013-11-21 | 2013-11-19 | 5.737 | 95,831 | -26,076 | 0.01% | 549,781 |
| 2013-11-19 | 2013-11-15 | 5.568 | 121,907 | -32,596 | 0.01% | 678,809 |
| 2013-11-13 | 2013-11-11 | 5.584 | 154,503 | -652 | 0.01% | 862,682 |
| 2013-11-12 | 2013-11-08 | 5.599 | 155,155 | +8,475 | 0.01% | 868,702 |
| 2013-11-08 | 2013-11-06 | 5.798 | 146,680 | -21,513 | 0.01% | 850,501 |
| 2013-10-25 | 2013-10-23 | 5.599 | 168,193 | +13,038 | 0.01% | 941,701 |
| 2013-10-23 | 2013-10-21 | 5.768 | 155,155 | +13,039 | 0.01% | 894,882 |
| 2013-10-18 | 2013-10-16 | 5.614 | 142,116 | +6,519 | 0.01% | 797,878 |
| 2013-10-11 | 2013-10-09 | 5.737 | 135,597 | +13,038 | 0.01% | 777,918 |
| 2013-10-08 | 2013-10-04 | 5.752 | 122,559 | -13,038 | 0.01% | 704,999 |
| 2013-10-07 | 2013-10-03 | 5.645 | 135,597 | +13,038 | 0.01% | 765,438 |
| 2013-10-04 | 2013-10-02 | 5.676 | 122,559 | +13,038 | 0.01% | 695,599 |
| 2013-09-27 | 2013-09-25 | 5.844 | 109,521 | -13,038 | 0.01% | 640,081 |
| 2013-09-26 | 2013-09-24 | 5.768 | 122,559 | +13,038 | 0.01% | 706,879 |
| 2013-09-25 | 2013-09-23 | 5.860 | 109,521 | +6,519 | 0.01% | 641,761 |
| 2013-09-24 | 2013-09-19 | 6.013 | 103,002 | +3,260 | 0.01% | 619,361 |
| 2013-09-13 | 2013-09-11 | 5.706 | 99,742 | +13,038 | 0.01% | 569,159 |
| 2013-09-12 | 2013-09-10 | 5.814 | 86,704 | -652 | 0.01% | 504,070 |
| 2013-09-09 | 2013-09-05 | 5.047 | 87,356 | +13,038 | 0.01% | 440,860 |
| 2013-09-05 | 2013-09-03 | 5.047 | 74,318 | -13,038 | 0.01% | 375,061 |
| 2013-08-30 | 2013-08-28 | 4.801 | 87,356 | +13,038 | 0.01% | 419,420 |
| 2013-08-28 | 2013-08-26 | 4.985 | 74,318 | -13,038 | 0.01% | 370,501 |
| 2013-08-16 | 2013-08-13 | 5.200 | 87,356 | +13,038 | 0.01% | 454,260 |
| 2013-08-15 | 2013-08-12 | 5.169 | 74,318 | -6,519 | 0.01% | 384,181 |
| 2013-08-13 | 2013-08-09 | 5.031 | 80,837 | -13,038 | 0.01% | 406,721 |
| 2013-07-29 | 2013-07-25 | 4.863 | 93,875 | +13,038 | 0.01% | 456,480 |
| 2013-07-23 | 2013-07-19 | 4.525 | 80,837 | +652 | 0.01% | 365,801 |
| 2013-07-15 | 2013-07-11 | 4.740 | 80,185 | +652 | 0.01% | 380,070 |
| 2013-06-11 | 2013-06-07 | 5.415 | 79,533 | +652 | 0.01% | 430,660 |
| 2013-05-28 | 2013-05-24 | 5.875 | 78,881 | -13,038 | 0.01% | 463,429 |
| 2013-05-23 | 2013-05-21 | 6.342 | 91,919 | -2,608 | 0.01% | 582,944 |
| 2013-05-22 | 2013-05-20 | 6.326 | 94,527 | -712 | 0.01% | 597,985 |
| 2013-05-21 | 2013-05-16 | 6.104 | 95,239 | +13,876 | 0.01% | 581,349 |
| 2013-05-20 | 2013-05-15 | 6.199 | 81,363 | +5,046 | 0.01% | 504,388 |
| 2013-05-16 | 2013-05-14 | 6.374 | 76,317 | +18,921 | 0.01% | 486,417 |
| 2013-05-13 | 2013-05-09 | 7.309 | 57,396 | -6,307 | 0.00% | 419,511 |
| 2013-05-10 | 2013-05-08 | 7.262 | 63,703 | +6,307 | 0.00% | 462,580 |
| 2013-04-09 | 2013-04-05 | 6.596 | 57,396 | +631 | 0.00% | 378,561 |
| 2013-04-02 | 2013-03-27 | 7.293 | 56,765 | -18,922 | 0.00% | 413,999 |
| 2013-03-28 | 2013-03-26 | 7.404 | 75,687 | +18,922 | 0.01% | 560,402 |
| 2013-03-26 | 2013-03-22 | 7.357 | 56,765 | +6,307 | 0.00% | 417,599 |
| 2013-03-20 | 2013-03-18 | 7.547 | 50,458 | +6,307 | 0.00% | 380,801 |
| 2013-03-18 | 2013-03-14 | 8.023 | 44,151 | -25,229 | 0.00% | 354,203 |
| 2013-03-15 | 2013-03-13 | 7.959 | 69,380 | +25,229 | 0.01% | 552,204 |
| 2013-03-14 | 2013-03-12 | 8.181 | 44,151 | -35,951 | 0.00% | 361,203 |
| 2013-03-13 | 2013-03-11 | 8.213 | 80,102 | +4,415 | 0.01% | 657,861 |
| 2013-03-08 | 2013-03-06 | 9.117 | 75,687 | -4,415 | 0.01% | 690,002 |
| 2013-02-25 | 2013-02-21 | 8.023 | 80,102 | +3,154 | 0.01% | 642,621 |
| 2013-02-21 | 2013-02-19 | 8.165 | 76,948 | +2,523 | 0.01% | 628,298 |
| 2013-02-20 | 2013-02-18 | 8.403 | 74,425 | +30,274 | 0.01% | 625,397 |
| 2013-01-29 | 2013-01-25 | 8.038 | 44,151 | +631 | 0.00% | 354,903 |
| 2013-01-28 | 2013-01-24 | 8.657 | 43,520 | +2,523 | 0.00% | 376,741 |
| 2013-01-18 | 2013-01-16 | 9.164 | 40,997 | +6,307 | 0.00% | 375,700 |
| 2013-01-14 | 2013-01-10 | 9.529 | 34,690 | -6,938 | 0.00% | 330,552 |
| 2013-01-10 | 2013-01-08 | 9.006 | 41,628 | -9,461 | 0.00% | 374,883 |
| 2013-01-09 | 2013-01-07 | 8.847 | 51,089 | -12,614 | 0.00% | 451,984 |
| 2012-12-28 | 2012-12-24 | 7.848 | 63,703 | +3,154 | 0.00% | 499,950 |
| 2012-12-27 | 2012-12-20 | 8.054 | 60,549 | +12,614 | 0.00% | 487,677 |
| 2012-12-20 | 2012-12-18 | 7.547 | 47,935 | -6,307 | 0.00% | 361,760 |
| 2012-12-19 | 2012-12-17 | 7.388 | 54,242 | -12,615 | 0.00% | 400,759 |
| 2012-12-18 | 2012-12-14 | 7.372 | 66,857 | -44,150 | 0.00% | 492,903 |
| 2012-12-14 | 2012-12-12 | 7.357 | 111,007 | -6,307 | 0.01% | 816,638 |
| 2012-12-11 | 2012-12-07 | 7.135 | 117,314 | +44,150 | 0.01% | 836,997 |
| 2012-12-04 | 2012-11-30 | 6.849 | 73,164 | -6,307 | 0.01% | 501,121 |
| 2012-12-03 | 2012-11-29 | 6.754 | 79,471 | +6,307 | 0.01% | 536,759 |
| 2012-11-28 | 2012-11-26 | 7.119 | 73,164 | +6,307 | 0.01% | 520,841 |
| 2012-11-27 | 2012-11-23 | 7.166 | 66,857 | +6,308 | 0.00% | 479,123 |
| 2012-11-26 | 2012-11-22 | 7.151 | 60,549 | -12,615 | 0.00% | 432,957 |
| 2012-11-23 | 2012-11-21 | 7.119 | 73,164 | +12,615 | 0.01% | 520,841 |
| 2012-11-22 | 2012-11-20 | 7.135 | 60,549 | -6,308 | 0.00% | 431,997 |
| 2012-11-21 | 2012-11-19 | 7.135 | 66,857 | +12,615 | 0.00% | 477,003 |
| 2012-11-20 | 2012-11-16 | 7.214 | 54,242 | -6,307 | 0.00% | 391,299 |
| 2012-11-19 | 2012-11-15 | 7.055 | 60,549 | -6,308 | 0.00% | 427,197 |
| 2012-11-15 | 2012-11-13 | 6.897 | 66,857 | +6,308 | 0.00% | 461,102 |
| 2012-11-13 | 2012-11-09 | 7.388 | 60,549 | +12,614 | 0.00% | 447,357 |
| 2012-11-08 | 2012-11-06 | 7.610 | 47,935 | +6,307 | 0.00% | 364,800 |
| 2012-11-05 | 2012-11-01 | 7.214 | 41,628 | -6,307 | 0.00% | 300,302 |
| 2012-11-01 | 2012-10-30 | 6.913 | 47,935 | +6,307 | 0.00% | 331,360 |
| 2012-10-24 | 2012-10-19 | 6.707 | 41,628 | -10,091 | 0.00% | 279,182 |
| 2012-10-19 | 2012-10-17 | 5.914 | 51,719 | -28,383 | 0.00% | 305,858 |
| 2012-10-18 | 2012-10-16 | 6.231 | 80,102 | +3,154 | 0.01% | 499,111 |
| 2012-10-10 | 2012-10-08 | 5.946 | 76,948 | +22,075 | 0.01% | 457,499 |
| 2012-10-08 | 2012-10-04 | 6.152 | 54,873 | -6,307 | 0.00% | 337,561 |
| 2012-09-25 | 2012-09-21 | 5.597 | 61,180 | +6,307 | 0.00% | 342,409 |
| 2012-09-07 | 2012-09-05 | 5.406 | 54,873 | +631 | 0.00% | 296,671 |
| 2012-09-05 | 2012-09-03 | 5.898 | 54,242 | +6,307 | 0.00% | 319,919 |
| 2012-09-03 | 2012-08-30 | 5.977 | 47,935 | +6,307 | 0.00% | 286,520 |
| 2012-08-28 | 2012-08-24 | 6.611 | 41,628 | +631 | 0.00% | 275,222 |
| 2012-08-16 | 2012-08-14 | 6.596 | 40,997 | +6,307 | 0.00% | 270,400 |
| 2012-08-15 | 2012-08-13 | 6.849 | 34,690 | -6,307 | 0.00% | 237,602 |
| 2012-08-14 | 2012-08-10 | 6.818 | 40,997 | +6,307 | 0.00% | 279,500 |
| 2012-08-08 | 2012-08-06 | 7.040 | 34,690 | -6,307 | 0.00% | 244,202 |
| 2012-08-06 | 2012-08-02 | 6.564 | 40,997 | +6,307 | 0.00% | 269,100 |
| 2012-08-03 | 2012-08-01 | 6.643 | 34,690 | -6,307 | 0.00% | 230,452 |
| 2012-07-30 | 2012-07-26 | 6.183 | 40,997 | +6,307 | 0.00% | 253,500 |
| 2012-07-20 | 2012-07-18 | 6.722 | 34,690 | -25,229 | 0.00% | 233,202 |
| 2012-07-19 | 2012-07-17 | 6.263 | 59,919 | -6,307 | 0.00% | 375,252 |
| 2012-07-12 | 2012-07-10 | 5.628 | 66,226 | -63,072 | 0.00% | 372,750 |
| 2012-07-06 | 2012-07-04 | 6.072 | 129,298 | +63,072 | 0.01% | 785,149 |
| 2012-06-27 | 2012-06-25 | 5.771 | 66,226 | -31,536 | 0.00% | 382,200 |
| 2012-06-26 | 2012-06-22 | 6.215 | 97,762 | +37,843 | 0.01% | 607,600 |
| 2012-06-20 | 2012-06-18 | 7.610 | 59,919 | -9,461 | 0.00% | 456,002 |
| 2012-06-18 | 2012-06-14 | 7.452 | 69,380 | +15,769 | 0.01% | 517,003 |
| 2012-06-15 | 2012-06-13 | 7.848 | 53,611 | -6,308 | 0.00% | 420,746 |
| 2012-06-11 | 2012-06-07 | 7.452 | 59,919 | -6,307 | 0.00% | 446,502 |
| 2012-06-07 | 2012-06-05 | 7.341 | 66,226 | -63,072 | 0.00% | 486,151 |
| 2012-06-06 | 2012-06-04 | 7.404 | 129,298 | +6,307 | 0.01% | 957,348 |
| 2012-06-05 | 2012-06-01 | 7.801 | 122,991 | +6,307 | 0.01% | 959,400 |
| 2012-06-01 | 2012-05-30 | 7.991 | 116,684 | -6,307 | 0.01% | 932,402 |
| 2012-05-31 | 2012-05-29 | 8.134 | 122,991 | -6,307 | 0.01% | 1,000,350 |
| 2012-05-30 | 2012-05-28 | 7.452 | 129,298 | -6,307 | 0.01% | 963,498 |
| 2012-05-29 | 2012-05-25 | 7.705 | 135,605 | +12,614 | 0.01% | 1,044,896 |
| 2012-05-28 | 2012-05-24 | 7.959 | 122,991 | -1,892 | 0.01% | 978,900 |
| 2012-05-23 | 2012-05-21 | 9.719 | 124,883 | -6,307 | 0.01% | 1,213,776 |
| 2012-05-22 | 2012-05-18 | 9.123 | 131,190 | +9,206 | 0.01% | 1,196,781 |
| 2012-05-21 | 2012-05-17 | 9.208 | 121,984 | -5,865 | 0.01% | 1,123,200 |
| 2012-05-18 | 2012-05-16 | 8.867 | 127,849 | +5,865 | 0.01% | 1,133,603 |
| 2012-05-14 | 2012-05-10 | 9.941 | 121,984 | -5,865 | 0.01% | 1,212,639 |
| 2012-05-11 | 2012-05-09 | 9.532 | 127,849 | +5,865 | 0.01% | 1,218,623 |
| 2012-05-04 | 2012-05-02 | 10.129 | 121,984 | +32,842 | 0.01% | 1,235,519 |
| 2012-05-03 | 2012-04-30 | 9.907 | 89,142 | -27,564 | 0.01% | 883,118 |
| 2012-05-02 | 2012-04-27 | 10.299 | 116,706 | -2,932 | 0.01% | 1,201,961 |
| 2012-04-30 | 2012-04-26 | 10.197 | 119,638 | +67,443 | 0.01% | 1,219,918 |
| 2012-04-27 | 2012-04-25 | 10.521 | 52,195 | -105,563 | 0.00% | 549,129 |
| 2012-04-19 | 2012-04-17 | 12.652 | 157,758 | +29,323 | 0.01% | 1,995,977 |
| 2012-04-17 | 2012-04-13 | 12.891 | 128,435 | -5,865 | 0.01% | 1,655,638 |
| 2012-04-13 | 2012-04-11 | 12.021 | 134,300 | +5,865 | 0.01% | 1,614,453 |
| 2012-04-11 | 2012-04-05 | 12.260 | 128,435 | -5,865 | 0.01% | 1,574,608 |
| 2012-04-10 | 2012-04-03 | 12.089 | 134,300 | +29,323 | 0.01% | 1,623,613 |
| 2012-04-03 | 2012-03-30 | 12.175 | 104,977 | -5,864 | 0.01% | 1,278,064 |
| 2012-03-27 | 2012-03-23 | 11.817 | 110,841 | +11,729 | 0.01% | 1,309,767 |
| 2012-03-23 | 2012-03-21 | 12.430 | 99,112 | +10,556 | 0.01% | 1,232,009 |
| 2012-03-22 | 2012-03-20 | 12.976 | 88,556 | +5,865 | 0.01% | 1,149,113 |
| 2012-03-21 | 2012-03-19 | 13.113 | 82,691 | +11,729 | 0.01% | 1,084,289 |
| 2012-03-20 | 2012-03-16 | 12.976 | 70,962 | +4,692 | 0.01% | 920,812 |
| 2012-03-14 | 2012-03-12 | 12.959 | 66,270 | -5,865 | 0.01% | 858,798 |
| 2012-03-12 | 2012-03-08 | 12.959 | 72,135 | +5,865 | 0.01% | 934,803 |
| 2012-03-09 | 2012-03-07 | 12.260 | 66,270 | +11,729 | 0.01% | 812,468 |
| 2012-03-08 | 2012-03-06 | 13.130 | 54,541 | +5,865 | 0.00% | 716,101 |
| 2012-03-05 | 2012-03-01 | 13.454 | 48,676 | +29,323 | 0.00% | 654,866 |
| 2012-03-02 | 2012-02-29 | 13.590 | 19,353 | -2,933 | 0.00% | 263,007 |
| 2012-02-17 | 2012-02-15 | 12.754 | 22,286 | -2,345 | 0.00% | 284,246 |
| 2012-02-16 | 2012-02-14 | 12.192 | 24,631 | -3,519 | 0.00% | 300,295 |
| 2012-02-15 | 2012-02-13 | 12.089 | 28,150 | +5,864 | 0.00% | 340,318 |
| 2012-02-14 | 2012-02-10 | 12.720 | 22,286 | -5,864 | 0.00% | 283,486 |
| 2012-02-13 | 2012-02-09 | 12.942 | 28,150 | +5,864 | 0.00% | 364,318 |
| 2012-02-06 | 2012-02-02 | 11.629 | 22,286 | -5,864 | 0.00% | 259,165 |
| 2012-02-01 | 2012-01-30 | 10.998 | 28,150 | +5,864 | 0.00% | 309,598 |
| 2012-01-30 | 2012-01-26 | 11.049 | 22,286 | -1,172 | 0.00% | 246,245 |
| 2012-01-27 | 2012-01-20 | 10.759 | 23,458 | +1,172 | 0.00% | 252,395 |
| 2011-12-09 | 2011-12-07 | 10.913 | 22,286 | +2,933 | 0.00% | 243,205 |
| 2011-12-05 | 2011-12-01 | 11.646 | 19,353 | -5,865 | 0.00% | 225,387 |
| 2011-11-30 | 2011-11-28 | 10.998 | 25,218 | -2,932 | 0.00% | 277,352 |
| 2011-11-29 | 2011-11-25 | 10.435 | 28,150 | +4,105 | 0.00% | 293,758 |
| 2011-11-28 | 2011-11-24 | 10.776 | 24,045 | +4,105 | 0.00% | 259,121 |
| 2011-11-22 | 2011-11-18 | 11.407 | 19,940 | -2,932 | 0.00% | 227,463 |
| 2011-11-21 | 2011-11-17 | 11.510 | 22,872 | -2,346 | 0.00% | 263,250 |
| 2011-11-10 | 2011-11-08 | 10.742 | 25,218 | -5,864 | 0.00% | 270,902 |
| 2011-11-04 | 2011-11-02 | 10.384 | 31,082 | -5,865 | 0.00% | 322,765 |
| 2011-11-03 | 2011-11-01 | 9.839 | 36,947 | +5,865 | 0.00% | 363,509 |
| 2011-10-31 | 2011-10-27 | 10.487 | 31,082 | +5,864 | 0.00% | 325,945 |
| 2011-10-28 | 2011-10-26 | 9.958 | 25,218 | -1,759 | 0.00% | 251,121 |
| 2011-10-26 | 2011-10-24 | 8.713 | 26,977 | -5,865 | 0.00% | 235,058 |
| 2011-10-25 | 2011-10-21 | 8.082 | 32,842 | -13,488 | 0.00% | 265,441 |
| 2011-10-20 | 2011-10-18 | 7.912 | 46,330 | +19,353 | 0.00% | 366,556 |
| 2011-10-19 | 2011-10-17 | 8.867 | 26,977 | -5,865 | 0.00% | 239,198 |
| 2011-10-18 | 2011-10-14 | 8.662 | 32,842 | +5,865 | 0.00% | 284,481 |
| 2011-10-17 | 2011-10-13 | 8.986 | 26,977 | -5,865 | 0.00% | 242,418 |
| 2011-10-14 | 2011-10-12 | 7.775 | 32,842 | -7,037 | 0.00% | 255,361 |
| 2011-10-13 | 2011-10-11 | 7.213 | 39,879 | -1,173 | 0.00% | 287,637 |
| 2011-10-12 | 2011-10-10 | 7.145 | 41,052 | +5,864 | 0.00% | 293,298 |
| 2011-10-11 | 2011-10-07 | 7.332 | 35,188 | -8,797 | 0.00% | 258,002 |
| 2011-10-10 | 2011-10-06 | 6.139 | 43,985 | -2,345 | 0.00% | 270,002 |
| 2011-10-07 | 2011-10-04 | 5.354 | 46,330 | +8,796 | 0.00% | 248,057 |
| 2011-10-03 | 2011-09-28 | 7.127 | 37,534 | +5,865 | 0.00% | 267,523 |
| 2011-09-23 | 2011-09-21 | 8.679 | 31,669 | -2,932 | 0.00% | 274,861 |
| 2011-09-22 | 2011-09-20 | 8.918 | 34,601 | -11,729 | 0.00% | 308,568 |
| 2011-09-20 | 2011-09-16 | 9.429 | 46,330 | -5,865 | 0.00% | 436,865 |
| 2011-09-15 | 2011-09-12 | 9.020 | 52,195 | +19,940 | 0.00% | 470,809 |
| 2011-09-12 | 2011-09-08 | 9.805 | 32,255 | -29,323 | 0.00% | 316,246 |
| 2011-09-08 | 2011-09-06 | 10.197 | 61,578 | +5,864 | 0.00% | 627,895 |
| 2011-09-07 | 2011-09-05 | 9.924 | 55,714 | +2,346 | 0.00% | 552,901 |
| 2011-09-06 | 2011-09-02 | 10.333 | 53,368 | -11,729 | 0.00% | 551,460 |
| 2011-09-05 | 2011-09-01 | 10.265 | 65,097 | +13,488 | 0.01% | 668,217 |
| 2011-09-01 | 2011-08-30 | 11.083 | 51,609 | +17,008 | 0.00% | 572,004 |
| 2011-08-31 | 2011-08-29 | 10.418 | 34,601 | -5,865 | 0.00% | 360,487 |
| 2011-08-30 | 2011-08-26 | 9.736 | 40,466 | +5,865 | 0.00% | 393,991 |
| 2011-08-29 | 2011-08-25 | 10.282 | 34,601 | -5,865 | 0.00% | 355,767 |
| 2011-08-25 | 2011-08-23 | 10.367 | 40,466 | -11,729 | 0.00% | 419,521 |
| 2011-08-24 | 2011-08-22 | 10.129 | 52,195 | +17,594 | 0.00% | 528,659 |
| 2011-08-23 | 2011-08-19 | 11.220 | 34,601 | -1,760 | 0.00% | 388,217 |
| 2011-08-22 | 2011-08-18 | 11.851 | 36,361 | +7,038 | 0.00% | 430,904 |
| 2011-08-19 | 2011-08-17 | 12.209 | 29,323 | +2,346 | 0.00% | 357,999 |
| 2011-08-18 | 2011-08-16 | 11.987 | 26,977 | -43,985 | 0.00% | 323,377 |
| 2011-08-16 | 2011-08-12 | 12.124 | 70,962 | -4,105 | 0.01% | 860,311 |
| 2011-08-15 | 2011-08-11 | 11.902 | 75,067 | +5,865 | 0.01% | 893,439 |
| 2011-08-12 | 2011-08-10 | 11.407 | 69,202 | +1,172 | 0.01% | 789,414 |
| 2011-08-11 | 2011-08-09 | 11.885 | 68,030 | -2,345 | 0.01% | 808,525 |
| 2011-08-10 | 2011-08-08 | 11.953 | 70,375 | +13,488 | 0.01% | 841,195 |
| 2011-08-04 | 2011-08-02 | 14.119 | 56,887 | +1,760 | 0.00% | 803,163 |
| 2011-08-01 | 2011-07-28 | 14.391 | 55,127 | -5,865 | 0.00% | 793,354 |
| 2011-07-29 | 2011-07-27 | 14.613 | 60,992 | -4,105 | 0.00% | 891,280 |
| 2011-07-28 | 2011-07-26 | 14.067 | 65,097 | +1,759 | 0.01% | 915,746 |
| 2011-07-27 | 2011-07-25 | 13.931 | 63,338 | +2,346 | 0.01% | 882,362 |
| 2011-07-26 | 2011-07-22 | 14.596 | 60,992 | -7,624 | 0.00% | 890,240 |
| 2011-07-25 | 2011-07-21 | 14.153 | 68,616 | -5,865 | 0.01% | 971,100 |
| 2011-07-22 | 2011-07-20 | 14.136 | 74,481 | +1,760 | 0.01% | 1,052,835 |
| 2011-07-20 | 2011-07-18 | 14.306 | 72,721 | +7,624 | 0.01% | 1,040,356 |
| 2011-07-19 | 2011-07-15 | 15.090 | 65,097 | +5,278 | 0.01% | 982,346 |
| 2011-07-15 | 2011-07-13 | 15.756 | 59,819 | +2,932 | 0.00% | 942,478 |
| 2011-07-14 | 2011-07-12 | 15.483 | 56,887 | +2,933 | 0.00% | 880,763 |
| 2011-07-12 | 2011-07-08 | 15.773 | 53,954 | +2,932 | 0.00% | 850,992 |
| 2011-07-11 | 2011-07-07 | 15.568 | 51,022 | -587 | 0.00% | 794,307 |
| 2011-07-07 | 2011-07-05 | 15.653 | 51,609 | +8,797 | 0.00% | 807,846 |
| 2011-07-06 | 2011-07-04 | 15.056 | 42,812 | +11,730 | 0.00% | 644,594 |
| 2011-06-29 | 2011-06-27 | 13.846 | 31,082 | -2,933 | 0.00% | 430,353 |
| 2011-06-24 | 2011-06-22 | 12.908 | 34,015 | -5,864 | 0.00% | 439,063 |
| 2011-06-23 | 2011-06-21 | 12.124 | 39,879 | -21,699 | 0.00% | 483,475 |
| 2011-06-22 | 2011-06-20 | 12.465 | 61,578 | +5,864 | 0.01% | 767,544 |
| 2011-06-20 | 2011-06-16 | 12.686 | 55,714 | +2,932 | 0.00% | 706,802 |
| 2011-06-15 | 2011-06-13 | 13.454 | 52,782 | +4,692 | 0.00% | 710,106 |
| 2011-06-14 | 2011-06-10 | 12.806 | 48,090 | -23,458 | 0.00% | 615,822 |
| 2011-06-13 | 2011-06-09 | 13.130 | 71,548 | +5,864 | 0.01% | 939,396 |
| 2011-06-10 | 2011-06-08 | 13.471 | 65,684 | +2,933 | 0.01% | 884,804 |
| 2011-06-09 | 2011-06-07 | 14.050 | 62,751 | +2,932 | 0.01% | 881,674 |
| 2011-06-08 | 2011-06-03 | 14.016 | 59,819 | +5,865 | 0.00% | 838,439 |
| 2011-06-02 | 2011-05-31 | 13.607 | 53,954 | -5,865 | 0.00% | 734,153 |
| 2011-06-01 | 2011-05-30 | 13.044 | 59,819 | -5,865 | 0.00% | 780,299 |
| 2011-05-31 | 2011-05-27 | 12.430 | 65,684 | -1,173 | 0.01% | 816,483 |
| 2011-05-30 | 2011-05-26 | 12.362 | 66,857 | -1,759 | 0.01% | 826,504 |
| 2011-05-27 | 2011-05-25 | 12.499 | 68,616 | +5,865 | 0.01% | 857,610 |
| 2011-05-26 | 2011-05-24 | 12.959 | 62,751 | -7,038 | 0.01% | 813,195 |
| 2011-05-25 | 2011-05-23 | 12.448 | 69,789 | +17,594 | 0.01% | 868,701 |
| 2011-05-24 | 2011-05-20 | 13.829 | 52,195 | -18,767 | 0.00% | 721,789 |
| 2011-05-20 | 2011-05-18 | 14.835 | 70,962 | -5,864 | 0.01% | 1,052,702 |
| 2011-05-19 | 2011-05-17 | 14.477 | 76,826 | +7,037 | 0.01% | 1,112,183 |
| 2011-05-18 | 2011-05-16 | 15.346 | 69,789 | -2,932 | 0.01% | 1,071,001 |
| 2011-05-17 | 2011-05-13 | 15.380 | 72,721 | +8,797 | 0.01% | 1,118,476 |
| 2011-05-16 | 2011-05-12 | 15.670 | 63,924 | -587 | 0.01% | 1,001,705 |
| 2011-05-13 | 2011-05-11 | 16.182 | 64,511 | -586 | 0.01% | 1,043,903 |
| 2011-05-12 | 2011-05-09 | 15.500 | 65,097 | -2,933 | 0.01% | 1,008,986 |
| 2011-05-11 | 2011-05-06 | 15.687 | 68,030 | -2,932 | 0.01% | 1,067,207 |
| 2011-05-09 | 2011-05-05 | 15.193 | 70,962 | +1,173 | 0.01% | 1,078,112 |
| 2011-05-06 | 2011-05-04 | 14.835 | 69,789 | +4,105 | 0.01% | 1,035,301 |
| 2011-05-05 | 2011-05-03 | 15.108 | 65,684 | +2,933 | 0.01% | 992,324 |
| 2011-04-29 | 2011-04-27 | 13.375 | 62,751 | +1,073 | 0.01% | 839,326 |
| 2011-04-27 | 2011-04-21 | 14.538 | 61,678 | +9,800 | 0.01% | 896,664 |
| 2011-04-26 | 2011-04-20 | 15.284 | 51,878 | -5,765 | 0.00% | 792,893 |
| 2011-04-21 | 2011-04-19 | 14.486 | 57,643 | +6,917 | 0.00% | 835,004 |
| 2011-04-20 | 2011-04-18 | 14.139 | 50,726 | +2,306 | 0.00% | 717,206 |
| 2011-04-19 | 2011-04-15 | 14.174 | 48,420 | -2,306 | 0.00% | 686,282 |
| 2011-04-18 | 2011-04-14 | 13.653 | 50,726 | -3,458 | 0.00% | 692,565 |
| 2011-04-15 | 2011-04-13 | 12.820 | 54,184 | +1,729 | 0.00% | 694,658 |
| 2011-04-14 | 2011-04-12 | 12.820 | 52,455 | +6,341 | 0.00% | 672,492 |
| 2011-04-13 | 2011-04-11 | 12.855 | 46,114 | -1,153 | 0.00% | 592,798 |
| 2011-04-12 | 2011-04-08 | 12.543 | 47,267 | -2,306 | 0.00% | 592,860 |
| 2011-04-11 | 2011-04-07 | 11.450 | 49,573 | -1,153 | 0.00% | 567,603 |
| 2011-04-08 | 2011-04-06 | 11.485 | 50,726 | -1,152 | 0.00% | 582,565 |
| 2011-04-01 | 2011-03-30 | 11.259 | 51,878 | -2,306 | 0.00% | 584,095 |
| 2011-03-31 | 2011-03-29 | 11.380 | 54,184 | +6,917 | 0.00% | 616,638 |
| 2011-03-29 | 2011-03-25 | 11.120 | 47,267 | -1,153 | 0.00% | 525,620 |
| 2011-03-28 | 2011-03-24 | 11.033 | 48,420 | +1,153 | 0.00% | 534,241 |
| 2011-03-25 | 2011-03-23 | 10.305 | 47,267 | -11,529 | 0.00% | 487,080 |
| 2011-03-23 | 2011-03-21 | 9.923 | 58,796 | +577 | 0.00% | 583,444 |
| 2011-03-21 | 2011-03-17 | 9.576 | 58,219 | -577 | 0.00% | 557,519 |
| 2011-03-16 | 2011-03-14 | 9.472 | 58,796 | -23,057 | 0.00% | 556,924 |
| 2011-03-15 | 2011-03-11 | 9.351 | 81,853 | +23,634 | 0.01% | 765,383 |
| 2011-03-14 | 2011-03-10 | 9.750 | 58,219 | -46,114 | 0.00% | 567,618 |
| 2011-03-11 | 2011-03-09 | 9.229 | 104,333 | +5,764 | 0.01% | 962,917 |
| 2011-03-10 | 2011-03-08 | 8.986 | 98,569 | +23,057 | 0.01% | 885,779 |
| 2011-03-03 | 2011-03-01 | 8.657 | 75,512 | -5,764 | 0.01% | 653,690 |
| 2011-03-02 | 2011-02-28 | 8.778 | 81,276 | +51,878 | 0.01% | 713,458 |
| 2011-02-21 | 2011-02-17 | 8.796 | 29,398 | +17,293 | 0.00% | 258,572 |
| 2011-01-24 | 2011-01-20 | 8.119 | 12,105 | -11,529 | 0.00% | 98,280 |
| 2011-01-20 | 2011-01-18 | 8.379 | 23,634 | -5,764 | 0.00% | 198,034 |
| 2011-01-18 | 2011-01-14 | 8.397 | 29,398 | +17,293 | 0.00% | 246,842 |
| 2011-01-17 | 2011-01-13 | 8.206 | 12,105 | +5,764 | 0.00% | 99,330 |
| 2011-01-14 | 2011-01-12 | 8.223 | 6,341 | -17,293 | 0.00% | 52,142 |
| 2011-01-13 | 2011-01-11 | 8.709 | 23,634 | -11,528 | 0.00% | 205,824 |
| 2011-01-12 | 2011-01-10 | 8.657 | 35,162 | -11,529 | 0.00% | 304,389 |
| 2011-01-11 | 2011-01-07 | 8.848 | 46,691 | +5,765 | 0.00% | 413,103 |
| 2011-01-07 | 2011-01-05 | 9.073 | 40,926 | -17,293 | 0.00% | 371,327 |
| 2011-01-06 | 2011-01-04 | 8.761 | 58,219 | -5,764 | 0.00% | 510,049 |
| 2010-12-30 | 2010-12-28 | 8.154 | 63,983 | +5,764 | 0.01% | 521,697 |
| 2010-12-29 | 2010-12-24 | 8.431 | 58,219 | +1,729 | 0.00% | 490,859 |
| 2010-12-28 | 2010-12-22 | 8.639 | 56,490 | -16,140 | 0.00% | 488,041 |
| 2010-12-23 | 2010-12-21 | 8.622 | 72,630 | +14,411 | 0.01% | 626,221 |
| 2010-12-20 | 2010-12-16 | 7.616 | 58,219 | -11,529 | 0.00% | 443,389 |
| 2010-12-16 | 2010-12-14 | 8.431 | 69,748 | -23,057 | 0.01% | 588,063 |
| 2010-12-15 | 2010-12-13 | 8.674 | 92,805 | +40,350 | 0.01% | 805,002 |
| 2010-12-13 | 2010-12-09 | 8.119 | 52,455 | +23,057 | 0.00% | 425,881 |
| 2010-12-09 | 2010-12-07 | 8.553 | 29,398 | +11,529 | 0.00% | 251,432 |
| 2010-12-08 | 2010-12-06 | 8.605 | 17,869 | -11,529 | 0.00% | 153,758 |
| 2010-12-01 | 2010-11-29 | 7.182 | 29,398 | +11,529 | 0.00% | 211,142 |
| 2010-11-30 | 2010-11-26 | 7.460 | 17,869 | -5,765 | 0.00% | 133,298 |
| 2010-11-29 | 2010-11-25 | 7.252 | 23,634 | -5,764 | 0.00% | 171,383 |
| 2010-11-26 | 2010-11-24 | 6.991 | 29,398 | +11,529 | 0.00% | 205,531 |
| 2010-11-24 | 2010-11-22 | 6.679 | 17,869 | +17,293 | 0.00% | 119,348 |
| 2010-11-22 | 2010-11-18 | 5.725 | 576 | -11,529 | 0.00% | 3,298 |
| 2010-11-18 | 2010-11-16 | 5.829 | 12,105 | -11,529 | 0.00% | 70,560 |
| 2010-11-17 | 2010-11-15 | 5.586 | 23,634 | -9,799 | 0.00% | 132,023 |
| 2010-11-15 | 2010-11-11 | 5.933 | 33,433 | +9,799 | 0.00% | 198,361 |
| 2010-11-12 | 2010-11-10 | 6.002 | 23,634 | +6,341 | 0.00% | 141,863 |
| 2010-11-11 | 2010-11-09 | 6.193 | 17,293 | +16,717 | 0.00% | 107,101 |
| 2010-11-02 | 2010-10-29 | 5.916 | 576 | -23,058 | 0.00% | 3,407 |
| 2010-10-28 | 2010-10-26 | 5.708 | 23,634 | +23,058 | 0.00% | 134,893 |
| 2010-10-25 | 2010-10-21 | 5.274 | 576 | -577 | 0.00% | 3,038 |
| 2010-10-04 | 2010-09-29 | 4.719 | 1,153 | -21,328 | 0.00% | 5,441 |
| 2010-09-30 | 2010-09-28 | 4.684 | 22,481 | -24,786 | 0.00% | 105,302 |
| 2010-09-29 | 2010-09-27 | 4.684 | 47,267 | +34,586 | 0.00% | 221,400 |
| 2010-09-28 | 2010-09-24 | 4.771 | 12,681 | +11,528 | 0.00% | 60,498 |
| 2010-08-23 | 2010-08-19 | 3.383 | 1,153 | -11,528 | 0.00% | 3,900 |
| 2010-08-12 | 2010-08-10 | 3.261 | 12,681 | +11,528 | 0.00% | 41,359 |
| 2010-08-10 | 2010-08-06 | 3.366 | 1,153 | -11,528 | 0.00% | 3,880 |
| 2010-07-13 | 2010-07-09 | 2.984 | 12,681 | -4,612 | 0.00% | 37,839 |
| 2010-07-09 | 2010-07-07 | 2.776 | 17,293 | +4,612 | 0.00% | 48,001 |
| 2010-05-17 | 2010-05-13 | 3.098 | 12,681 | +252 | 0.00% | 39,280 |
| 2010-04-29 | 2010-04-27 | 3.452 | 12,429 | -28,248 | 0.00% | 42,899 |
| 2010-04-27 | 2010-04-23 | 3.381 | 40,677 | -28,249 | 0.00% | 137,519 |
| 2010-04-22 | 2010-04-20 | 2.974 | 68,926 | +56,497 | 0.01% | 204,961 |
| 2010-03-23 | 2010-03-19 | 2.549 | 12,429 | -56,497 | 0.00% | 31,679 |
| 2010-03-22 | 2010-03-18 | 2.496 | 68,926 | +56,497 | 0.01% | 172,021 |
| 2010-01-29 | 2010-01-27 | 2.159 | 12,429 | -5,650 | 0.00% | 26,840 |
| 2010-01-28 | 2010-01-26 | 2.372 | 18,079 | -33,898 | 0.00% | 42,880 |
| 2010-01-22 | 2010-01-20 | 2.797 | 51,977 | +50,847 | 0.00% | 145,361 |
| 2009-05-22 | 2009-05-20 | 1.487 | 1,130 | -28,248 | 0.00% | 1,680 |
| 2009-05-21 | 2009-05-19 | 1.409 | 29,378 | -5,650 | 0.00% | 41,383 |
| 2009-05-20 | 2009-05-18 | 1.372 | 35,028 | -9,795 | 0.00% | 48,061 |
| 2009-05-18 | 2009-05-14 | 1.171 | 44,823 | +10,932 | 0.00% | 52,480 |
| 2009-05-13 | 2009-05-11 | 1.189 | 33,891 | +10,933 | 0.00% | 40,301 |
| 2009-05-11 | 2009-05-07 | 1.262 | 22,958 | -16,399 | 0.00% | 28,980 |
| 2009-05-08 | 2009-05-06 | 1.207 | 39,357 | +21,865 | 0.00% | 47,520 |
| 2009-05-06 | 2009-05-04 | 1.061 | 17,492 | +16,399 | 0.00% | 18,560 |
| 2008-10-29 | 2008-10-27 | 1.427 | 1,093 | -547 | 0.00% | 1,560 |
| 2008-05-22 | 2008-05-20 | 3.202 | 1,640 | +38 | 0.00% | 5,252 |
| 2008-03-05 | 2008-03-03 | 2.678 | 1,602 | -534 | 0.00% | 4,290 |
| 2007-12-27 | 2007-12-20 | 3.671 | 2,136 | +534 | 0.00% | 7,840 |
| 2007-12-21 | 2007-12-19 | 3.727 | 1,602 | -32,039 | 0.00% | 5,970 |
| 2007-12-17 | 2007-12-13 | 3.745 | 33,641 | +32,039 | 0.00% | 126,000 |
| 2007-12-12 | 2007-12-10 | 3.558 | 1,602 | 0.00% | 5,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy