History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 953,000 | +0 | 0.06% | 12,007,800 |
| 2025-10-13 | 2025-10-09 | 12.860 | 953,000 | +0 | 0.06% | 12,255,580 |
| 2025-10-10 | 2025-10-08 | 12.700 | 953,000 | -1,000 | 0.06% | 12,103,100 |
| 2025-10-09 | 2025-10-06 | 12.590 | 954,000 | -9,000 | 0.06% | 12,010,860 |
| 2025-10-08 | 2025-10-03 | 12.210 | 963,000 | -17,000 | 0.06% | 11,758,230 |
| 2025-10-06 | 2025-10-02 | 12.200 | 980,000 | +45,000 | 0.06% | 11,956,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 935,000 | -7,000 | 0.05% | 11,350,900 |
| 2025-10-02 | 2025-09-29 | 12.020 | 942,000 | -31,000 | 0.05% | 11,322,840 |
| 2025-09-30 | 2025-09-26 | 11.510 | 973,000 | -4,000 | 0.06% | 11,199,230 |
| 2025-09-29 | 2025-09-25 | 11.540 | 977,000 | +2,000 | 0.06% | 11,274,580 |
| 2025-09-26 | 2025-09-24 | 11.670 | 975,000 | -5,000 | 0.06% | 11,378,250 |
| 2025-09-25 | 2025-09-23 | 11.400 | 980,000 | +25,000 | 0.06% | 11,172,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 955,000 | -14,000 | 0.06% | 11,335,850 |
| 2025-09-23 | 2025-09-19 | 12.000 | 969,000 | +3,000 | 0.06% | 11,628,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 966,000 | +32,000 | 0.06% | 11,582,340 |
| 2025-09-19 | 2025-09-17 | 12.070 | 934,000 | -13,000 | 0.05% | 11,273,380 |
| 2025-09-18 | 2025-09-16 | 11.820 | 947,000 | +4,000 | 0.05% | 11,193,540 |
| 2025-09-17 | 2025-09-15 | 12.000 | 943,000 | +113,000 | 0.05% | 11,316,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 830,000 | -10,000 | 0.05% | 10,333,500 |
| 2025-09-15 | 2025-09-11 | 12.450 | 840,000 | -164,000 | 0.05% | 10,458,000 |
| 2025-09-12 | 2025-09-10 | 12.300 | 1,004,000 | +16,000 | 0.06% | 12,349,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 988,000 | +9,000 | 0.06% | 12,399,400 |
| 2025-09-10 | 2025-09-08 | 12.730 | 979,000 | +147,000 | 0.06% | 12,462,670 |
| 2025-09-09 | 2025-09-05 | 12.620 | 832,000 | +14,000 | 0.05% | 10,499,840 |
| 2025-09-08 | 2025-09-04 | 11.990 | 818,000 | +2,000 | 0.05% | 9,807,820 |
| 2025-09-05 | 2025-09-03 | 12.450 | 816,000 | +11,000 | 0.05% | 10,159,200 |
| 2025-09-04 | 2025-09-02 | 12.560 | 805,000 | +16,000 | 0.05% | 10,110,800 |
| 2025-09-03 | 2025-09-01 | 12.970 | 789,000 | +3,000 | 0.05% | 10,233,330 |
| 2025-09-02 | 2025-08-29 | 13.000 | 786,000 | +15,000 | 0.05% | 10,218,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 771,000 | +4,000 | 0.04% | 9,814,830 |
| 2025-08-29 | 2025-08-27 | 13.000 | 767,000 | -22,000 | 0.04% | 9,971,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 789,000 | -54,000 | 0.05% | 10,588,380 |
| 2025-08-27 | 2025-08-25 | 13.160 | 843,000 | +66,000 | 0.05% | 11,093,880 |
| 2025-08-26 | 2025-08-22 | 12.760 | 777,000 | -14,000 | 0.04% | 9,914,520 |
| 2025-08-25 | 2025-08-21 | 12.600 | 791,000 | -1,000 | 0.05% | 9,966,600 |
| 2025-08-22 | 2025-08-20 | 12.550 | 792,000 | +29,000 | 0.05% | 9,939,600 |
| 2025-08-21 | 2025-08-19 | 12.590 | 763,000 | +94,000 | 0.04% | 9,606,170 |
| 2025-08-20 | 2025-08-18 | 13.020 | 669,000 | -19,000 | 0.04% | 8,710,380 |
| 2025-08-19 | 2025-08-15 | 12.140 | 688,000 | -75,000 | 0.04% | 8,352,320 |
| 2025-08-18 | 2025-08-14 | 11.940 | 763,000 | -57,000 | 0.04% | 9,110,220 |
| 2025-08-15 | 2025-08-13 | 11.840 | 820,000 | -9,000 | 0.05% | 9,708,800 |
| 2025-08-14 | 2025-08-12 | 11.820 | 829,000 | -19,000 | 0.05% | 9,798,780 |
| 2025-08-13 | 2025-08-11 | 11.400 | 848,000 | +1,000 | 0.05% | 9,667,200 |
| 2025-08-12 | 2025-08-08 | 11.440 | 847,000 | +148,000 | 0.05% | 9,689,680 |
| 2025-08-11 | 2025-08-07 | 11.270 | 699,000 | -28,000 | 0.04% | 7,877,730 |
| 2025-08-08 | 2025-08-06 | 11.070 | 727,000 | -7,000 | 0.04% | 8,047,890 |
| 2025-08-07 | 2025-08-05 | 10.760 | 734,000 | -3,000 | 0.04% | 7,897,840 |
| 2025-08-06 | 2025-08-04 | 10.880 | 737,000 | -7,000 | 0.04% | 8,018,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 744,000 | +2,000 | 0.04% | 7,841,760 |
| 2025-08-04 | 2025-07-31 | 10.420 | 742,000 | -9,000 | 0.04% | 7,731,640 |
| 2025-08-01 | 2025-07-30 | 10.400 | 751,000 | -68,000 | 0.04% | 7,810,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 819,000 | +27,000 | 0.05% | 8,648,640 |
| 2025-07-30 | 2025-07-28 | 10.660 | 792,000 | -15,000 | 0.05% | 8,442,720 |
| 2025-07-29 | 2025-07-25 | 10.840 | 807,000 | +21,000 | 0.05% | 8,747,880 |
| 2025-07-28 | 2025-07-24 | 11.240 | 786,000 | -2,000 | 0.05% | 8,834,640 |
| 2025-07-25 | 2025-07-23 | 10.960 | 788,000 | -23,000 | 0.05% | 8,636,480 |
| 2025-07-24 | 2025-07-22 | 10.760 | 811,000 | +26,000 | 0.05% | 8,726,360 |
| 2025-07-23 | 2025-07-21 | 10.340 | 785,000 | -70,000 | 0.05% | 8,116,900 |
| 2025-07-22 | 2025-07-18 | 10.300 | 855,000 | -77,000 | 0.05% | 8,806,500 |
| 2025-07-21 | 2025-07-17 | 10.500 | 932,000 | +50,000 | 0.05% | 9,786,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 882,000 | -26,000 | 0.05% | 9,243,360 |
| 2025-07-17 | 2025-07-15 | 10.520 | 908,000 | -4,000 | 0.05% | 9,552,160 |
| 2025-07-16 | 2025-07-14 | 10.400 | 912,000 | -10,000 | 0.05% | 9,484,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 922,000 | +47,000 | 0.05% | 9,109,360 |
| 2025-07-14 | 2025-07-10 | 10.100 | 875,000 | -48,000 | 0.05% | 8,837,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 923,000 | +7,000 | 0.05% | 9,340,760 |
| 2025-07-10 | 2025-07-08 | 10.440 | 916,000 | +104,000 | 0.05% | 9,563,040 |
| 2025-07-09 | 2025-07-07 | 10.200 | 812,000 | +4,000 | 0.05% | 8,282,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 808,000 | +27,000 | 0.05% | 8,209,280 |
| 2025-07-07 | 2025-07-03 | 10.320 | 781,000 | +17,000 | 0.05% | 8,059,920 |
| 2025-07-04 | 2025-07-02 | 10.860 | 764,000 | +163,000 | 0.04% | 8,297,040 |
| 2025-07-03 | 2025-06-30 | 10.480 | 601,000 | -12,000 | 0.03% | 6,298,480 |
| 2025-07-02 | 2025-06-27 | 10.180 | 613,000 | +31,000 | 0.04% | 6,240,340 |
| 2025-06-30 | 2025-06-26 | 9.960 | 582,000 | -44,000 | 0.03% | 5,796,720 |
| 2025-06-27 | 2025-06-25 | 9.610 | 626,000 | -362,000 | 0.04% | 6,015,860 |
| 2025-06-26 | 2025-06-24 | 9.610 | 988,000 | -6,000 | 0.06% | 9,494,680 |
| 2025-06-25 | 2025-06-23 | 9.500 | 994,000 | +14,000 | 0.06% | 9,443,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 980,000 | -70,000 | 0.06% | 9,515,800 |
| 2025-06-23 | 2025-06-19 | 9.840 | 1,050,000 | +4,000 | 0.06% | 10,332,000 |
| 2025-06-20 | 2025-06-18 | 9.990 | 1,046,000 | +17,000 | 0.06% | 10,449,540 |
| 2025-06-19 | 2025-06-17 | 10.000 | 1,029,000 | +12,000 | 0.06% | 10,290,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 1,017,000 | +144,000 | 0.06% | 10,170,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 873,000 | +33,100 | 0.05% | 8,625,240 |
| 2025-06-16 | 2025-06-12 | 9.580 | 839,900 | -5,000 | 0.05% | 8,046,242 |
| 2025-06-13 | 2025-06-11 | 9.580 | 844,900 | +70,000 | 0.05% | 8,094,142 |
| 2025-06-12 | 2025-06-10 | 9.290 | 774,900 | -27,000 | 0.04% | 7,198,821 |
| 2025-06-11 | 2025-06-09 | 9.391 | 801,900 | +403,000 | 0.05% | 7,530,714 |
| 2025-06-10 | 2025-06-06 | 9.371 | 398,900 | -10,545 | 0.02% | 3,738,040 |
| 2025-06-09 | 2025-06-05 | 9.169 | 409,445 | +7,914 | 0.02% | 3,754,076 |
| 2025-06-06 | 2025-06-04 | 9.351 | 401,531 | -989 | 0.02% | 3,754,577 |
| 2025-06-05 | 2025-06-03 | 9.189 | 402,520 | -23,742 | 0.02% | 3,698,721 |
| 2025-06-04 | 2025-06-02 | 9.068 | 426,262 | +40,559 | 0.02% | 3,865,176 |
| 2025-06-03 | 2025-05-30 | 9.280 | 385,703 | +18,795 | 0.02% | 3,579,282 |
| 2025-05-30 | 2025-05-28 | 9.017 | 366,908 | +13,850 | 0.02% | 3,308,432 |
| 2025-05-29 | 2025-05-27 | 9.098 | 353,058 | +989 | 0.02% | 3,212,098 |
| 2025-05-28 | 2025-05-26 | 8.956 | 352,069 | -7,914 | 0.02% | 3,153,274 |
| 2025-05-27 | 2025-05-23 | 9.068 | 359,983 | +4,946 | 0.02% | 3,264,184 |
| 2025-05-26 | 2025-05-22 | 9.068 | 355,037 | -12,860 | 0.02% | 3,219,336 |
| 2025-05-23 | 2025-05-21 | 9.068 | 367,897 | +989 | 0.02% | 3,335,945 |
| 2025-05-22 | 2025-05-20 | 8.926 | 366,908 | +2,968 | 0.02% | 3,275,051 |
| 2025-05-21 | 2025-05-19 | 9.027 | 363,940 | +8,903 | 0.02% | 3,285,349 |
| 2025-05-20 | 2025-05-16 | 9.250 | 355,037 | -3,957 | 0.02% | 3,283,938 |
| 2025-05-19 | 2025-05-15 | 9.189 | 358,994 | +990 | 0.02% | 3,298,764 |
| 2025-05-16 | 2025-05-14 | 9.280 | 358,004 | -5,936 | 0.02% | 3,322,238 |
| 2025-05-15 | 2025-05-13 | 9.219 | 363,940 | +1,979 | 0.02% | 3,355,250 |
| 2025-05-14 | 2025-05-12 | 9.351 | 361,961 | -990 | 0.02% | 3,384,572 |
| 2025-05-13 | 2025-05-09 | 9.320 | 362,951 | +9,893 | 0.02% | 3,382,822 |
| 2025-05-12 | 2025-05-08 | 9.421 | 353,058 | -8,903 | 0.02% | 3,326,306 |
| 2025-05-09 | 2025-05-07 | 9.674 | 361,961 | +19,784 | 0.02% | 3,501,660 |
| 2025-05-08 | 2025-05-06 | 9.836 | 342,177 | +20,774 | 0.02% | 3,365,611 |
| 2025-05-07 | 2025-05-02 | 9.270 | 321,403 | -1,978 | 0.02% | 2,979,336 |
| 2025-05-06 | 2025-04-30 | 9.270 | 323,381 | -8,903 | 0.02% | 2,997,671 |
| 2025-05-02 | 2025-04-29 | 9.179 | 332,284 | +15,827 | 0.02% | 3,049,969 |
| 2025-04-29 | 2025-04-25 | 9.078 | 316,457 | +20,774 | 0.02% | 2,872,706 |
| 2025-04-28 | 2025-04-24 | 8.825 | 295,683 | +17,807 | 0.02% | 2,609,401 |
| 2025-04-25 | 2025-04-23 | 8.835 | 277,876 | +21,763 | 0.02% | 2,455,063 |
| 2025-04-24 | 2025-04-22 | 8.977 | 256,113 | -18,796 | 0.01% | 2,299,031 |
| 2025-04-22 | 2025-04-16 | 8.380 | 274,909 | -12,860 | 0.02% | 2,303,794 |
| 2025-04-17 | 2025-04-15 | 8.744 | 287,769 | -23,741 | 0.02% | 2,516,288 |
| 2025-04-16 | 2025-04-14 | 8.683 | 311,510 | +6,924 | 0.02% | 2,704,988 |
| 2025-04-15 | 2025-04-11 | 8.299 | 304,586 | -11,871 | 0.02% | 2,527,862 |
| 2025-04-14 | 2025-04-10 | 8.198 | 316,457 | -7,913 | 0.02% | 2,594,393 |
| 2025-04-10 | 2025-04-08 | 8.117 | 324,370 | -5,936 | 0.02% | 2,633,034 |
| 2025-04-09 | 2025-04-07 | 7.784 | 330,306 | -57,375 | 0.02% | 2,571,031 |
| 2025-04-08 | 2025-04-03 | 9.047 | 387,681 | +13,849 | 0.02% | 3,507,501 |
| 2025-04-07 | 2025-04-02 | 9.654 | 373,832 | -989 | 0.02% | 3,608,943 |
| 2025-04-03 | 2025-04-01 | 9.300 | 374,821 | -990 | 0.02% | 3,485,876 |
| 2025-04-01 | 2025-03-28 | 9.219 | 375,811 | +38,482 | 0.02% | 3,464,691 |
| 2025-03-31 | 2025-03-27 | 9.765 | 337,329 | -13,850 | 0.02% | 3,294,056 |
| 2025-03-28 | 2025-03-26 | 9.330 | 351,179 | +17,807 | 0.02% | 3,276,653 |
| 2025-03-27 | 2025-03-25 | 9.280 | 333,372 | -5,936 | 0.02% | 3,093,656 |
| 2025-03-26 | 2025-03-24 | 9.502 | 339,308 | +2,968 | 0.02% | 3,224,201 |
| 2025-03-25 | 2025-03-21 | 9.310 | 336,340 | -2,968 | 0.02% | 3,131,399 |
| 2025-03-21 | 2025-03-19 | 9.806 | 339,308 | -6,925 | 0.02% | 3,327,101 |
| 2025-03-20 | 2025-03-18 | 9.351 | 346,233 | -14,838 | 0.02% | 3,237,505 |
| 2025-03-19 | 2025-03-17 | 9.239 | 361,071 | +12,860 | 0.02% | 3,336,100 |
| 2025-03-18 | 2025-03-14 | 9.371 | 348,211 | +35,613 | 0.02% | 3,263,040 |
| 2025-03-17 | 2025-03-13 | 9.523 | 312,598 | -9,893 | 0.02% | 2,976,715 |
| 2025-03-14 | 2025-03-12 | 9.664 | 322,491 | +21,763 | 0.02% | 3,116,561 |
| 2025-03-13 | 2025-03-11 | 9.381 | 300,728 | -5,935 | 0.02% | 2,821,123 |
| 2025-03-12 | 2025-03-10 | 9.502 | 306,663 | -1,979 | 0.02% | 2,913,999 |
| 2025-03-11 | 2025-03-07 | 9.361 | 308,642 | -989 | 0.02% | 2,889,124 |
| 2025-03-07 | 2025-03-05 | 9.078 | 309,631 | +13,850 | 0.02% | 2,810,742 |
| 2025-03-06 | 2025-03-04 | 8.714 | 295,781 | -5,936 | 0.02% | 2,577,376 |
| 2025-03-05 | 2025-03-03 | 8.835 | 301,717 | +18,796 | 0.02% | 2,665,701 |
| 2025-03-04 | 2025-02-28 | 8.562 | 282,921 | -1,979 | 0.02% | 2,422,416 |
| 2025-03-03 | 2025-02-27 | 8.764 | 284,900 | +6,925 | 0.02% | 2,496,961 |
| 2025-02-28 | 2025-02-26 | 8.825 | 277,975 | -17,806 | 0.02% | 2,453,128 |
| 2025-02-27 | 2025-02-25 | 8.158 | 295,781 | +1,978 | 0.02% | 2,412,926 |
| 2025-02-26 | 2025-02-24 | 8.208 | 293,803 | -11,871 | 0.02% | 2,411,640 |
| 2025-02-25 | 2025-02-21 | 8.158 | 305,674 | +10,882 | 0.02% | 2,493,631 |
| 2025-02-24 | 2025-02-20 | 8.320 | 294,792 | +989 | 0.02% | 2,452,538 |
| 2025-02-21 | 2025-02-19 | 8.037 | 293,803 | +18,795 | 0.02% | 2,361,150 |
| 2025-02-20 | 2025-02-18 | 8.138 | 275,008 | -16,817 | 0.02% | 2,237,904 |
| 2025-02-19 | 2025-02-17 | 7.966 | 291,825 | +17,807 | 0.02% | 2,324,604 |
| 2025-02-18 | 2025-02-14 | 8.239 | 274,018 | +1,978 | 0.02% | 2,257,548 |
| 2025-02-17 | 2025-02-13 | 8.138 | 272,040 | +15,828 | 0.02% | 2,213,751 |
| 2025-02-14 | 2025-02-12 | 8.623 | 256,212 | -1,979 | 0.01% | 2,209,270 |
| 2025-02-13 | 2025-02-11 | 8.491 | 258,191 | -4,946 | 0.02% | 2,192,404 |
| 2025-02-12 | 2025-02-10 | 8.390 | 263,137 | -9,892 | 0.02% | 2,207,802 |
| 2025-02-11 | 2025-02-07 | 7.966 | 273,029 | +29,677 | 0.02% | 2,174,879 |
| 2025-02-10 | 2025-02-06 | 8.188 | 243,352 | -3,957 | 0.01% | 1,992,600 |
| 2025-02-07 | 2025-02-05 | 8.026 | 247,309 | +6,925 | 0.01% | 1,985,001 |
| 2025-02-06 | 2025-02-04 | 8.158 | 240,384 | +13,849 | 0.01% | 1,961,008 |
| 2025-02-05 | 2025-02-03 | 8.249 | 226,535 | +1,978 | 0.01% | 1,868,640 |
| 2025-02-04 | 2025-01-28 | 8.370 | 224,557 | +5,936 | 0.01% | 1,879,564 |
| 2025-02-03 | 2025-01-24 | 8.188 | 218,621 | -42,537 | 0.01% | 1,790,099 |
| 2025-01-27 | 2025-01-23 | 7.966 | 261,158 | +21,763 | 0.02% | 2,080,318 |
| 2025-01-24 | 2025-01-22 | 8.360 | 239,395 | +5,935 | 0.01% | 2,001,340 |
| 2025-01-23 | 2025-01-21 | 8.289 | 233,460 | -2,967 | 0.01% | 1,935,203 |
| 2025-01-21 | 2025-01-17 | 8.400 | 236,427 | -1,979 | 0.01% | 1,986,087 |
| 2025-01-17 | 2025-01-15 | 8.431 | 238,406 | +17,806 | 0.01% | 2,009,942 |
| 2025-01-16 | 2025-01-14 | 8.431 | 220,600 | -989 | 0.01% | 1,859,824 |
| 2025-01-14 | 2025-01-10 | 8.148 | 221,589 | +7,914 | 0.01% | 1,805,442 |
| 2025-01-13 | 2025-01-09 | 8.400 | 213,675 | -1,978 | 0.01% | 1,794,961 |
| 2025-01-10 | 2025-01-08 | 8.158 | 215,653 | -11,871 | 0.01% | 1,759,257 |
| 2025-01-09 | 2025-01-07 | 8.198 | 227,524 | +4,946 | 0.01% | 1,865,298 |
| 2025-01-08 | 2025-01-06 | 8.279 | 222,578 | +11,871 | 0.01% | 1,842,750 |
| 2025-01-07 | 2025-01-03 | 7.824 | 210,707 | -9,893 | 0.01% | 1,648,618 |
| 2025-01-06 | 2025-01-02 | 7.885 | 220,600 | +16,817 | 0.01% | 1,739,403 |
| 2025-01-03 | 2024-12-31 | 8.208 | 203,783 | +18,796 | 0.01% | 1,672,724 |
| 2025-01-02 | 2024-12-27 | 8.067 | 184,987 | -6,925 | 0.01% | 1,492,259 |
| 2024-12-30 | 2024-12-24 | 8.037 | 191,912 | +11,871 | 0.01% | 1,542,302 |
| 2024-12-23 | 2024-12-19 | 7.703 | 180,041 | +25,720 | 0.01% | 1,386,841 |
| 2024-12-17 | 2024-12-13 | 7.400 | 154,321 | -4,946 | 0.01% | 1,141,922 |
| 2024-12-16 | 2024-12-12 | 7.662 | 159,267 | +4,946 | 0.01% | 1,220,380 |
| 2024-12-12 | 2024-12-10 | 7.440 | 154,321 | -1,978 | 0.01% | 1,148,162 |
| 2024-12-11 | 2024-12-09 | 7.612 | 156,299 | -989 | 0.01% | 1,189,738 |
| 2024-12-05 | 2024-12-03 | 7.278 | 157,288 | -2,968 | 0.01% | 1,144,796 |
| 2024-12-04 | 2024-12-02 | 7.369 | 160,256 | +1,978 | 0.01% | 1,180,979 |
| 2024-12-03 | 2024-11-29 | 6.935 | 158,278 | -989 | 0.01% | 1,097,602 |
| 2024-11-29 | 2024-11-27 | 6.955 | 159,267 | -4,946 | 0.01% | 1,107,680 |
| 2024-11-19 | 2024-11-15 | 6.480 | 164,213 | -2,968 | 0.01% | 1,064,059 |
| 2024-11-15 | 2024-11-13 | 6.672 | 167,181 | -5,935 | 0.01% | 1,115,401 |
| 2024-11-14 | 2024-11-12 | 6.611 | 173,116 | -989 | 0.01% | 1,144,498 |
| 2024-11-13 | 2024-11-11 | 6.823 | 174,105 | +989 | 0.01% | 1,187,997 |
| 2024-11-12 | 2024-11-08 | 6.813 | 173,116 | +5,935 | 0.01% | 1,179,498 |
| 2024-11-08 | 2024-11-06 | 6.874 | 167,181 | -22,752 | 0.01% | 1,149,201 |
| 2024-11-07 | 2024-11-05 | 6.884 | 189,933 | +25,720 | 0.01% | 1,307,518 |
| 2024-11-04 | 2024-10-31 | 6.409 | 164,213 | -989 | 0.01% | 1,052,439 |
| 2024-10-31 | 2024-10-29 | 6.449 | 165,202 | +989 | 0.01% | 1,065,458 |
| 2024-10-30 | 2024-10-28 | 6.601 | 164,213 | -1,979 | 0.01% | 1,083,979 |
| 2024-10-29 | 2024-10-25 | 6.581 | 166,192 | +1,979 | 0.01% | 1,093,683 |
| 2024-10-28 | 2024-10-24 | 6.399 | 164,213 | +2,968 | 0.01% | 1,050,779 |
| 2024-10-24 | 2024-10-22 | 6.995 | 161,245 | +8,903 | 0.01% | 1,127,957 |
| 2024-10-23 | 2024-10-21 | 7.106 | 152,342 | -990 | 0.01% | 1,082,618 |
| 2024-10-22 | 2024-10-18 | 6.965 | 153,332 | +1,979 | 0.01% | 1,067,953 |
| 2024-10-18 | 2024-10-16 | 6.914 | 151,353 | +1,978 | 0.01% | 1,046,520 |
| 2024-10-15 | 2024-10-10 | 7.420 | 149,375 | -3,957 | 0.01% | 1,108,343 |
| 2024-10-14 | 2024-10-09 | 7.036 | 153,332 | +1,979 | 0.01% | 1,078,803 |
| 2024-10-10 | 2024-10-08 | 7.278 | 151,353 | +5,935 | 0.01% | 1,101,600 |
| 2024-10-08 | 2024-10-04 | 8.067 | 145,418 | -989 | 0.01% | 1,173,063 |
| 2024-10-07 | 2024-10-03 | 7.693 | 146,407 | -1,978 | 0.01% | 1,126,281 |
| 2024-10-04 | 2024-10-02 | 8.239 | 148,385 | -15,828 | 0.01% | 1,222,497 |
| 2024-10-03 | 2024-09-30 | 7.855 | 164,213 | +13,849 | 0.01% | 1,289,819 |
| 2024-10-02 | 2024-09-27 | 7.400 | 150,364 | +1,979 | 0.01% | 1,112,641 |
| 2024-09-30 | 2024-09-26 | 7.026 | 148,385 | -990 | 0.01% | 1,042,497 |
| 2024-09-27 | 2024-09-25 | 6.439 | 149,375 | +1,979 | 0.01% | 961,873 |
| 2024-09-26 | 2024-09-24 | 6.439 | 147,396 | +1,978 | 0.01% | 949,129 |
| 2024-09-24 | 2024-09-20 | 6.116 | 145,418 | -989 | 0.01% | 889,352 |
| 2024-09-23 | 2024-09-19 | 6.005 | 146,407 | +3,957 | 0.01% | 879,121 |
| 2024-09-17 | 2024-09-13 | 5.489 | 142,450 | +3,957 | 0.01% | 781,920 |
| 2024-09-04 | 2024-09-02 | 5.631 | 138,493 | +19,785 | 0.01% | 779,800 |
| 2024-09-03 | 2024-08-30 | 5.732 | 118,708 | -5,936 | 0.01% | 680,398 |
| 2024-09-02 | 2024-08-29 | 5.641 | 124,644 | -9,892 | 0.01% | 703,082 |
| 2024-08-30 | 2024-08-28 | 5.499 | 134,536 | +5,935 | 0.01% | 739,840 |
| 2024-08-29 | 2024-08-27 | 5.873 | 128,601 | +990 | 0.01% | 755,302 |
| 2024-08-22 | 2024-08-20 | 6.005 | 127,611 | +1,978 | 0.01% | 766,258 |
| 2024-08-20 | 2024-08-16 | 6.075 | 125,633 | +9,892 | 0.01% | 763,270 |
| 2024-08-07 | 2024-08-05 | 6.348 | 115,741 | +990 | 0.01% | 734,763 |
| 2024-08-02 | 2024-07-31 | 6.874 | 114,751 | +989 | 0.01% | 788,798 |
| 2024-07-29 | 2024-07-25 | 6.753 | 113,762 | -2,968 | 0.01% | 768,199 |
| 2024-07-18 | 2024-07-16 | 7.622 | 116,730 | -118,708 | 0.01% | 889,721 |
| 2024-07-09 | 2024-07-05 | 8.481 | 235,438 | +19,785 | 0.01% | 1,996,819 |
| 2024-07-08 | 2024-07-04 | 8.421 | 215,653 | -27,699 | 0.01% | 1,815,937 |
| 2024-07-05 | 2024-07-03 | 8.643 | 243,352 | -989 | 0.01% | 2,103,300 |
| 2024-07-04 | 2024-07-02 | 8.562 | 244,341 | +30,666 | 0.01% | 2,092,088 |
| 2024-07-03 | 2024-06-28 | 8.582 | 213,675 | -2,968 | 0.01% | 1,833,841 |
| 2024-07-02 | 2024-06-27 | 8.461 | 216,643 | -989 | 0.01% | 1,833,033 |
| 2024-06-28 | 2024-06-26 | 8.764 | 217,632 | -4,946 | 0.01% | 1,907,401 |
| 2024-06-27 | 2024-06-25 | 8.643 | 222,578 | +12,860 | 0.01% | 1,923,750 |
| 2024-06-24 | 2024-06-20 | 8.805 | 209,718 | -4,946 | 0.01% | 1,846,520 |
| 2024-06-20 | 2024-06-18 | 8.906 | 214,664 | -2,968 | 0.01% | 1,911,769 |
| 2024-06-19 | 2024-06-17 | 8.754 | 217,632 | +2,968 | 0.01% | 1,905,201 |
| 2024-06-17 | 2024-06-13 | 9.159 | 214,664 | +2,968 | 0.01% | 1,966,019 |
| 2024-06-14 | 2024-06-12 | 9.037 | 211,696 | -7,914 | 0.01% | 1,913,156 |
| 2024-06-13 | 2024-06-11 | 8.633 | 219,610 | +2,967 | 0.01% | 1,895,877 |
| 2024-06-12 | 2024-06-07 | 9.230 | 216,643 | +2,968 | 0.01% | 1,999,719 |
| 2024-06-11 | 2024-06-06 | 8.914 | 213,675 | +29,758 | 0.01% | 1,904,613 |
| 2024-06-07 | 2024-06-05 | 8.893 | 183,917 | +9,783 | 0.01% | 1,635,602 |
| 2024-06-06 | 2024-06-04 | 9.312 | 174,134 | +1,957 | 0.01% | 1,621,580 |
| 2024-06-05 | 2024-06-03 | 9.445 | 172,177 | -5,870 | 0.01% | 1,626,236 |
| 2024-06-04 | 2024-05-31 | 9.527 | 178,047 | +7,826 | 0.01% | 1,696,239 |
| 2024-06-03 | 2024-05-30 | 9.813 | 170,221 | +77,284 | 0.01% | 1,670,401 |
| 2024-05-31 | 2024-05-29 | 9.987 | 92,937 | -978 | 0.01% | 928,153 |
| 2024-05-30 | 2024-05-28 | 9.997 | 93,915 | +2,935 | 0.01% | 938,880 |
| 2024-05-29 | 2024-05-27 | 10.028 | 90,980 | -11,739 | 0.01% | 912,329 |
| 2024-05-28 | 2024-05-24 | 9.588 | 102,719 | -1,957 | 0.01% | 984,895 |
| 2024-05-27 | 2024-05-23 | 9.363 | 104,676 | -7,826 | 0.01% | 980,120 |
| 2024-05-24 | 2024-05-22 | 9.690 | 112,502 | +10,761 | 0.01% | 1,090,197 |
| 2024-05-23 | 2024-05-21 | 9.721 | 101,741 | -2,935 | 0.01% | 989,038 |
| 2024-05-22 | 2024-05-20 | 9.190 | 104,676 | +2,935 | 0.01% | 961,930 |
| 2024-05-21 | 2024-05-17 | 9.384 | 101,741 | +1,956 | 0.01% | 954,718 |
| 2024-05-17 | 2024-05-14 | 8.801 | 99,785 | +5,870 | 0.01% | 878,223 |
| 2024-05-16 | 2024-05-13 | 8.842 | 93,915 | +978 | 0.01% | 830,400 |
| 2024-05-13 | 2024-05-09 | 8.924 | 92,937 | +22,501 | 0.01% | 829,353 |
| 2024-05-08 | 2024-05-06 | 7.544 | 70,436 | -2,935 | 0.00% | 531,358 |
| 2024-05-07 | 2024-05-03 | 7.247 | 73,371 | +2,935 | 0.00% | 531,750 |
| 2024-04-30 | 2024-04-26 | 7.155 | 70,436 | -2,935 | 0.00% | 503,998 |
| 2024-04-18 | 2024-04-16 | 6.583 | 73,371 | -978 | 0.00% | 483,000 |
| 2024-04-17 | 2024-04-15 | 6.747 | 74,349 | +978 | 0.00% | 501,598 |
| 2024-04-11 | 2024-04-09 | 7.002 | 73,371 | +978 | 0.00% | 513,750 |
| 2024-04-10 | 2024-04-08 | 6.787 | 72,393 | +979 | 0.00% | 491,362 |
| 2024-04-09 | 2024-04-05 | 6.685 | 71,414 | -4,892 | 0.00% | 477,417 |
| 2024-04-08 | 2024-04-03 | 7.125 | 76,306 | +978 | 0.00% | 543,661 |
| 2024-04-05 | 2024-04-02 | 7.196 | 75,328 | +2,935 | 0.00% | 542,083 |
| 2024-04-03 | 2024-03-28 | 7.503 | 72,393 | +2,935 | 0.00% | 543,162 |
| 2024-04-02 | 2024-03-27 | 7.350 | 69,458 | +978 | 0.00% | 510,490 |
| 2024-03-28 | 2024-03-26 | 7.575 | 68,480 | -1,956 | 0.00% | 518,703 |
| 2024-03-25 | 2024-03-21 | 7.309 | 70,436 | +978 | 0.00% | 514,798 |
| 2024-03-21 | 2024-03-19 | 7.360 | 69,458 | -978 | 0.00% | 511,200 |
| 2024-03-20 | 2024-03-18 | 7.554 | 70,436 | +1,956 | 0.00% | 532,078 |
| 2024-03-14 | 2024-03-12 | 7.084 | 68,480 | -978 | 0.00% | 485,102 |
| 2024-03-13 | 2024-03-11 | 7.155 | 69,458 | -978 | 0.00% | 497,000 |
| 2024-02-28 | 2024-02-26 | 7.452 | 70,436 | -978 | 0.00% | 524,878 |
| 2024-02-26 | 2024-02-22 | 7.043 | 71,414 | -2,935 | 0.00% | 502,967 |
| 2024-02-22 | 2024-02-20 | 6.706 | 74,349 | +978 | 0.00% | 498,558 |
| 2024-02-05 | 2024-02-01 | 5.377 | 73,371 | +1,957 | 0.00% | 394,500 |
| 2024-01-30 | 2024-01-26 | 5.775 | 71,414 | -2,935 | 0.00% | 412,447 |
| 2024-01-22 | 2024-01-18 | 5.735 | 74,349 | -4,892 | 0.00% | 426,358 |
| 2024-01-17 | 2024-01-15 | 6.082 | 79,241 | +4,892 | 0.00% | 481,952 |
| 2024-01-16 | 2024-01-12 | 6.021 | 74,349 | +978 | 0.00% | 447,638 |
| 2024-01-10 | 2024-01-08 | 6.317 | 73,371 | -978 | 0.00% | 463,500 |
| 2023-12-27 | 2023-12-21 | 5.520 | 74,349 | -1,957 | 0.00% | 410,398 |
| 2023-12-18 | 2023-12-14 | 5.520 | 76,306 | +1,957 | 0.00% | 421,201 |
| 2023-12-01 | 2023-11-29 | 6.143 | 74,349 | -979 | 0.00% | 456,758 |
| 2023-11-30 | 2023-11-28 | 6.317 | 75,328 | +979 | 0.00% | 475,862 |
| 2023-11-28 | 2023-11-24 | 6.174 | 74,349 | -16,631 | 0.00% | 459,038 |
| 2023-11-24 | 2023-11-22 | 5.683 | 90,980 | +978 | 0.00% | 517,079 |
| 2023-11-20 | 2023-11-16 | 5.786 | 90,002 | +20,544 | 0.00% | 520,721 |
| 2023-11-15 | 2023-11-13 | 6.000 | 69,458 | -17,609 | 0.00% | 416,770 |
| 2023-11-09 | 2023-11-07 | 6.154 | 87,067 | +978 | 0.00% | 535,780 |
| 2023-11-07 | 2023-11-03 | 6.276 | 86,089 | +979 | 0.00% | 540,322 |
| 2023-11-06 | 2023-11-02 | 6.215 | 85,110 | +1,956 | 0.00% | 528,957 |
| 2023-11-03 | 2023-11-01 | 6.317 | 83,154 | +1,957 | 0.00% | 525,301 |
| 2023-11-02 | 2023-10-31 | 6.368 | 81,197 | +1,956 | 0.00% | 517,088 |
| 2023-11-01 | 2023-10-30 | 6.532 | 79,241 | +9,783 | 0.00% | 517,592 |
| 2023-10-26 | 2023-10-24 | 6.205 | 69,458 | -127,176 | 0.00% | 430,970 |
| 2023-09-22 | 2023-09-20 | 5.990 | 196,634 | +17,609 | 0.01% | 1,177,857 |
| 2023-09-20 | 2023-09-18 | 6.133 | 179,025 | +60,653 | 0.01% | 1,097,998 |
| 2023-08-22 | 2023-08-18 | 6.910 | 118,372 | -1,957 | 0.01% | 817,960 |
| 2023-08-17 | 2023-08-15 | 7.135 | 120,329 | +48,915 | 0.01% | 858,543 |
| 2023-08-11 | 2023-08-09 | 8.075 | 71,414 | -979 | 0.00% | 576,696 |
| 2023-08-10 | 2023-08-08 | 8.157 | 72,393 | +979 | 0.00% | 590,522 |
| 2023-07-27 | 2023-07-25 | 7.840 | 71,414 | -979 | 0.00% | 559,906 |
| 2023-07-26 | 2023-07-24 | 7.922 | 72,393 | -1,956 | 0.00% | 573,502 |
| 2023-07-18 | 2023-07-13 | 7.462 | 74,349 | -3,913 | 0.00% | 554,797 |
| 2023-07-14 | 2023-07-12 | 7.145 | 78,262 | +2,934 | 0.00% | 559,197 |
| 2023-07-07 | 2023-07-05 | 6.276 | 75,328 | -7,826 | 0.00% | 472,782 |
| 2023-07-06 | 2023-07-04 | 6.256 | 83,154 | +1,957 | 0.00% | 520,201 |
| 2023-06-29 | 2023-06-27 | 5.816 | 81,197 | -3,913 | 0.00% | 472,268 |
| 2023-06-26 | 2023-06-21 | 5.489 | 85,110 | -5,870 | 0.00% | 467,188 |
| 2023-06-21 | 2023-06-19 | 5.683 | 90,980 | +978 | 0.00% | 517,079 |
| 2023-06-19 | 2023-06-15 | 5.796 | 90,002 | -10,761 | 0.00% | 521,641 |
| 2023-06-15 | 2023-06-13 | 8.404 | 100,763 | +2,935 | 0.00% | 846,831 |
| 2023-06-14 | 2023-06-12 | 7.893 | 97,828 | +2,349 | 0.00% | 772,205 |
| 2023-05-31 | 2023-05-29 | 7.849 | 95,479 | +901 | 0.00% | 749,423 |
| 2023-05-29 | 2023-05-24 | 8.315 | 94,578 | +901 | 0.00% | 786,451 |
| 2023-05-24 | 2023-05-22 | 8.537 | 93,677 | +8,107 | 0.00% | 799,759 |
| 2023-04-21 | 2023-04-19 | 9.237 | 85,570 | -901 | 0.00% | 790,395 |
| 2023-04-14 | 2023-04-12 | 9.192 | 86,471 | -901 | 0.00% | 794,878 |
| 2023-04-11 | 2023-04-04 | 8.904 | 87,372 | +901 | 0.00% | 777,940 |
| 2023-03-23 | 2023-03-21 | 9.181 | 86,471 | -1,802 | 0.00% | 793,918 |
| 2023-03-20 | 2023-03-16 | 8.948 | 88,273 | +901 | 0.00% | 789,883 |
| 2023-03-16 | 2023-03-14 | 9.059 | 87,372 | +901 | 0.00% | 791,520 |
| 2023-03-15 | 2023-03-13 | 9.559 | 86,471 | +5,404 | 0.00% | 826,558 |
| 2023-03-13 | 2023-03-09 | 10.469 | 81,067 | -901 | 0.00% | 848,702 |
| 2023-03-08 | 2023-03-06 | 10.525 | 81,968 | -10,808 | 0.00% | 862,685 |
| 2023-02-28 | 2023-02-24 | 9.514 | 92,776 | +9,007 | 0.00% | 882,706 |
| 2023-02-16 | 2023-02-14 | 10.225 | 83,769 | +6,305 | 0.00% | 856,530 |
| 2023-02-07 | 2023-02-03 | 10.358 | 77,464 | +901 | 0.00% | 802,382 |
| 2023-02-06 | 2023-02-02 | 10.558 | 76,563 | +6,305 | 0.00% | 808,349 |
| 2023-02-01 | 2023-01-30 | 10.425 | 70,258 | +901 | 0.00% | 732,421 |
| 2023-01-31 | 2023-01-27 | 10.802 | 69,357 | +4,504 | 0.00% | 749,209 |
| 2023-01-30 | 2023-01-26 | 10.791 | 64,853 | +900 | 0.00% | 699,835 |
| 2023-01-11 | 2023-01-09 | 10.358 | 63,953 | -2,702 | 0.00% | 662,433 |
| 2023-01-06 | 2023-01-04 | 9.847 | 66,655 | +14,412 | 0.00% | 656,381 |
| 2022-12-19 | 2022-12-15 | 9.947 | 52,243 | -5,404 | 0.00% | 519,680 |
| 2022-12-13 | 2022-12-09 | 10.391 | 57,647 | -901 | 0.00% | 599,035 |
| 2022-12-12 | 2022-12-08 | 9.581 | 58,548 | -3,603 | 0.00% | 560,948 |
| 2022-12-02 | 2022-11-30 | 9.537 | 62,151 | -9,008 | 0.00% | 592,708 |
| 2022-11-15 | 2022-11-11 | 9.148 | 71,159 | -2,702 | 0.00% | 650,964 |
| 2022-11-14 | 2022-11-10 | 9.048 | 73,861 | -5,404 | 0.00% | 668,301 |
| 2022-11-10 | 2022-11-08 | 9.414 | 79,265 | -3,603 | 0.00% | 746,237 |
| 2022-11-09 | 2022-11-07 | 9.381 | 82,868 | -2,702 | 0.00% | 777,398 |
| 2022-11-08 | 2022-11-04 | 8.970 | 85,570 | -2,703 | 0.00% | 767,596 |
| 2022-11-04 | 2022-11-02 | 8.371 | 88,273 | +901 | 0.00% | 738,922 |
| 2022-10-26 | 2022-10-24 | 8.238 | 87,372 | +6,305 | 0.00% | 719,740 |
| 2022-10-19 | 2022-10-17 | 8.882 | 81,067 | -2,702 | 0.00% | 720,002 |
| 2022-10-05 | 2022-09-30 | 8.693 | 83,769 | -2,702 | 0.00% | 728,190 |
| 2022-09-30 | 2022-09-28 | 8.715 | 86,471 | +1,801 | 0.00% | 753,598 |
| 2022-09-22 | 2022-09-20 | 9.270 | 84,670 | -900 | 0.00% | 784,902 |
| 2022-09-20 | 2022-09-16 | 9.181 | 85,570 | +900 | 0.00% | 785,646 |
| 2022-09-13 | 2022-09-08 | 9.770 | 84,670 | -59,449 | 0.00% | 827,202 |
| 2022-09-09 | 2022-09-07 | 9.892 | 144,119 | +1,802 | 0.01% | 1,425,603 |
| 2022-09-08 | 2022-09-06 | 9.414 | 142,317 | +58,548 | 0.01% | 1,339,838 |
| 2022-09-02 | 2022-08-31 | 9.836 | 83,769 | -1,801 | 0.00% | 823,980 |
| 2022-09-01 | 2022-08-30 | 9.825 | 85,570 | -57,648 | 0.00% | 840,745 |
| 2022-08-31 | 2022-08-29 | 10.092 | 143,218 | +5,404 | 0.01% | 1,445,310 |
| 2022-08-30 | 2022-08-26 | 10.125 | 137,814 | +2,703 | 0.01% | 1,395,365 |
| 2022-08-25 | 2022-08-23 | 9.292 | 135,111 | +57,647 | 0.01% | 1,255,497 |
| 2022-08-18 | 2022-08-16 | 9.525 | 77,464 | -901 | 0.00% | 737,882 |
| 2022-08-15 | 2022-08-11 | 9.470 | 78,365 | -17,114 | 0.00% | 742,114 |
| 2022-08-08 | 2022-08-04 | 8.737 | 95,479 | -900 | 0.00% | 834,223 |
| 2022-08-05 | 2022-08-03 | 8.593 | 96,379 | +17,114 | 0.00% | 828,177 |
| 2022-08-04 | 2022-08-02 | 8.837 | 79,265 | +900 | 0.00% | 700,477 |
| 2022-08-02 | 2022-07-29 | 9.470 | 78,365 | +901 | 0.00% | 742,114 |
| 2022-07-21 | 2022-07-19 | 10.125 | 77,464 | -1,801 | 0.00% | 784,322 |
| 2022-07-18 | 2022-07-14 | 9.859 | 79,265 | +1,801 | 0.00% | 781,437 |
| 2022-07-11 | 2022-07-07 | 10.081 | 77,464 | +1,802 | 0.00% | 780,882 |
| 2022-07-08 | 2022-07-06 | 10.192 | 75,662 | +3,603 | 0.00% | 771,117 |
| 2022-07-07 | 2022-07-05 | 10.425 | 72,059 | +900 | 0.00% | 751,196 |
| 2022-07-06 | 2022-07-04 | 10.269 | 71,159 | -5,404 | 0.00% | 730,754 |
| 2022-07-05 | 2022-06-30 | 10.902 | 76,563 | +3,603 | 0.00% | 834,699 |
| 2022-06-30 | 2022-06-28 | 11.502 | 72,960 | +1,801 | 0.00% | 839,159 |
| 2022-06-29 | 2022-06-27 | 11.990 | 71,159 | +1,802 | 0.00% | 853,205 |
| 2022-06-28 | 2022-06-24 | 11.724 | 69,357 | +1,801 | 0.00% | 813,118 |
| 2022-06-27 | 2022-06-23 | 11.235 | 67,556 | +1,802 | 0.00% | 759,004 |
| 2022-06-24 | 2022-06-22 | 11.257 | 65,754 | +901 | 0.00% | 740,218 |
| 2022-06-23 | 2022-06-21 | 11.524 | 64,853 | +7,206 | 0.00% | 747,355 |
| 2022-06-22 | 2022-06-20 | 11.835 | 57,647 | +4,503 | 0.00% | 682,234 |
| 2022-06-20 | 2022-06-16 | 11.069 | 53,144 | +1,802 | 0.00% | 588,232 |
| 2022-06-17 | 2022-06-15 | 12.612 | 51,342 | +1,801 | 0.00% | 647,516 |
| 2022-06-16 | 2022-06-14 | 12.301 | 49,541 | +4,504 | 0.00% | 609,402 |
| 2022-06-15 | 2022-06-13 | 12.868 | 45,037 | +3,603 | 0.00% | 579,529 |
| 2022-06-14 | 2022-06-10 | 12.273 | 41,434 | +2,127 | 0.00% | 508,500 |
| 2022-06-13 | 2022-06-09 | 12.318 | 39,307 | -6,115 | 0.00% | 484,196 |
| 2022-06-10 | 2022-06-08 | 12.364 | 45,422 | +5,241 | 0.00% | 561,603 |
| 2022-06-08 | 2022-06-06 | 12.273 | 40,181 | -873 | 0.00% | 493,123 |
| 2022-06-02 | 2022-05-31 | 11.414 | 41,054 | +873 | 0.00% | 468,587 |
| 2022-05-31 | 2022-05-27 | 10.406 | 40,181 | -1,747 | 0.00% | 418,142 |
| 2022-05-27 | 2022-05-25 | 10.235 | 41,928 | +1,747 | 0.00% | 429,122 |
| 2022-05-26 | 2022-05-24 | 10.521 | 40,181 | -873 | 0.00% | 422,742 |
| 2022-05-24 | 2022-05-20 | 11.231 | 41,054 | +5,241 | 0.00% | 461,067 |
| 2022-05-23 | 2022-05-19 | 11.391 | 35,813 | -3,494 | 0.00% | 407,946 |
| 2022-05-20 | 2022-05-18 | 11.219 | 39,307 | -874 | 0.00% | 440,997 |
| 2022-05-18 | 2022-05-16 | 10.395 | 40,181 | -873 | 0.00% | 417,682 |
| 2022-05-17 | 2022-05-13 | 10.223 | 41,054 | -874 | 0.00% | 419,707 |
| 2022-05-16 | 2022-05-12 | 9.674 | 41,928 | +874 | 0.00% | 405,602 |
| 2022-05-13 | 2022-05-11 | 10.040 | 41,054 | -6,115 | 0.00% | 412,187 |
| 2022-05-10 | 2022-05-05 | 10.681 | 47,169 | -59,397 | 0.00% | 503,823 |
| 2022-05-06 | 2022-05-04 | 10.853 | 106,566 | -874 | 0.01% | 1,156,555 |
| 2022-05-05 | 2022-05-03 | 10.819 | 107,440 | -873 | 0.01% | 1,162,351 |
| 2022-05-04 | 2022-04-29 | 10.819 | 108,313 | -6,115 | 0.01% | 1,171,795 |
| 2022-04-29 | 2022-04-27 | 9.868 | 114,428 | -366,868 | 0.01% | 1,129,221 |
| 2022-04-27 | 2022-04-25 | 9.376 | 481,296 | -55,030 | 0.02% | 4,512,691 |
| 2022-04-26 | 2022-04-22 | 9.857 | 536,326 | -26,205 | 0.03% | 5,286,539 |
| 2022-04-25 | 2022-04-21 | 9.639 | 562,531 | +6,988 | 0.03% | 5,422,480 |
| 2022-04-19 | 2022-04-13 | 10.315 | 555,543 | +2,620 | 0.03% | 5,730,360 |
| 2022-04-14 | 2022-04-12 | 10.418 | 552,923 | +1,747 | 0.03% | 5,760,305 |
| 2022-04-13 | 2022-04-11 | 10.441 | 551,176 | +62,019 | 0.03% | 5,754,725 |
| 2022-04-12 | 2022-04-08 | 11.883 | 489,157 | -3,494 | 0.02% | 5,812,795 |
| 2022-04-11 | 2022-04-07 | 11.494 | 492,651 | +2,620 | 0.03% | 5,662,556 |
| 2022-04-08 | 2022-04-06 | 12.387 | 490,031 | +874 | 0.02% | 6,070,021 |
| 2022-04-01 | 2022-03-30 | 12.547 | 489,157 | -16,597 | 0.02% | 6,137,595 |
| 2022-03-31 | 2022-03-29 | 11.723 | 505,754 | -4,367 | 0.03% | 5,928,962 |
| 2022-03-30 | 2022-03-28 | 11.952 | 510,121 | +6,988 | 0.03% | 6,096,957 |
| 2022-03-29 | 2022-03-25 | 12.204 | 503,133 | +78,614 | 0.03% | 6,140,156 |
| 2022-03-28 | 2022-03-24 | 13.188 | 424,519 | -104,819 | 0.02% | 5,598,724 |
| 2022-03-25 | 2022-03-23 | 12.639 | 529,338 | +2,620 | 0.03% | 6,690,238 |
| 2022-03-24 | 2022-03-22 | 11.128 | 526,718 | +20,091 | 0.03% | 5,861,163 |
| 2022-03-23 | 2022-03-21 | 11.471 | 506,627 | -874 | 0.03% | 5,811,597 |
| 2022-03-21 | 2022-03-17 | 10.693 | 507,501 | -14,849 | 0.03% | 5,426,542 |
| 2022-03-18 | 2022-03-16 | 9.983 | 522,350 | +1,747 | 0.03% | 5,214,558 |
| 2022-03-17 | 2022-03-15 | 8.838 | 520,603 | -1,747 | 0.03% | 4,601,118 |
| 2022-03-16 | 2022-03-14 | 9.456 | 522,350 | +29,699 | 0.03% | 4,939,478 |
| 2022-03-15 | 2022-03-11 | 11.414 | 492,651 | +4,367 | 0.03% | 5,623,076 |
| 2022-03-14 | 2022-03-10 | 11.952 | 488,284 | -7,861 | 0.02% | 5,835,961 |
| 2022-03-11 | 2022-03-09 | 11.048 | 496,145 | +51,536 | 0.03% | 5,481,196 |
| 2022-03-10 | 2022-03-08 | 10.807 | 444,609 | +40,181 | 0.02% | 4,804,959 |
| 2022-03-09 | 2022-03-07 | 11.517 | 404,428 | +873 | 0.02% | 4,657,776 |
| 2022-03-08 | 2022-03-04 | 11.288 | 403,555 | +97,832 | 0.02% | 4,555,322 |
| 2022-03-07 | 2022-03-03 | 12.845 | 305,723 | +4,367 | 0.02% | 3,926,995 |
| 2022-03-04 | 2022-03-02 | 12.593 | 301,356 | +5,241 | 0.02% | 3,795,001 |
| 2022-03-03 | 2022-03-01 | 12.662 | 296,115 | +123,163 | 0.02% | 3,749,341 |
| 2022-03-01 | 2022-02-25 | 12.937 | 172,952 | +9,608 | 0.01% | 2,237,399 |
| 2022-02-28 | 2022-02-24 | 13.051 | 163,344 | -12,229 | 0.01% | 2,131,805 |
| 2022-02-25 | 2022-02-23 | 13.051 | 175,573 | -87,349 | 0.01% | 2,291,406 |
| 2022-02-24 | 2022-02-22 | 12.204 | 262,922 | +2,620 | 0.01% | 3,208,659 |
| 2022-02-23 | 2022-02-21 | 11.746 | 260,302 | +4,368 | 0.01% | 3,057,485 |
| 2022-02-21 | 2022-02-17 | 11.906 | 255,934 | +16,596 | 0.01% | 3,047,198 |
| 2022-02-14 | 2022-02-10 | 10.670 | 239,338 | -2,620 | 0.01% | 2,553,683 |
| 2022-02-10 | 2022-02-08 | 10.624 | 241,958 | -874 | 0.01% | 2,570,558 |
| 2022-02-08 | 2022-02-04 | 10.704 | 242,832 | +2,621 | 0.01% | 2,599,303 |
| 2022-02-04 | 2022-01-27 | 10.738 | 240,211 | -2,621 | 0.01% | 2,579,498 |
| 2022-01-26 | 2022-01-24 | 11.128 | 242,832 | +1,747 | 0.01% | 2,702,163 |
| 2022-01-18 | 2022-01-14 | 12.822 | 241,085 | +214,880 | 0.01% | 3,091,204 |
| 2022-01-17 | 2022-01-13 | 12.570 | 26,205 | +3,494 | 0.00% | 329,402 |
| 2022-01-13 | 2022-01-11 | 12.456 | 22,711 | +1,747 | 0.00% | 282,882 |
| 2022-01-12 | 2022-01-10 | 12.410 | 20,964 | -1,747 | 0.00% | 260,161 |
| 2022-01-11 | 2022-01-07 | 12.273 | 22,711 | +874 | 0.00% | 278,721 |
| 2022-01-07 | 2022-01-05 | 12.639 | 21,837 | +873 | 0.00% | 275,995 |
| 2022-01-05 | 2022-01-03 | 14.379 | 20,964 | +1,747 | 0.00% | 301,442 |
| 2022-01-04 | 2021-12-31 | 13.921 | 19,217 | +1,747 | 0.00% | 267,521 |
| 2022-01-03 | 2021-12-29 | 14.310 | 17,470 | -1,747 | 0.00% | 250,001 |
| 2021-12-30 | 2021-12-28 | 13.967 | 19,217 | +3,494 | 0.00% | 268,401 |
| 2021-12-29 | 2021-12-24 | 13.852 | 15,723 | -2,620 | 0.00% | 217,801 |
| 2021-12-20 | 2021-12-16 | 14.493 | 18,343 | +1,747 | 0.00% | 265,854 |
| 2021-12-16 | 2021-12-14 | 13.051 | 16,596 | -874 | 0.00% | 216,595 |
| 2021-12-15 | 2021-12-13 | 13.738 | 17,470 | +1,747 | 0.00% | 240,001 |
| 2021-12-14 | 2021-12-10 | 14.677 | 15,723 | -3,494 | 0.00% | 230,761 |
| 2021-12-13 | 2021-12-09 | 14.608 | 19,217 | +2,621 | 0.00% | 280,721 |
| 2021-12-09 | 2021-12-07 | 14.860 | 16,596 | -12,229 | 0.00% | 246,614 |
| 2021-12-08 | 2021-12-06 | 14.150 | 28,825 | +1,747 | 0.00% | 407,875 |
| 2021-12-06 | 2021-12-02 | 15.043 | 27,078 | +8,735 | 0.00% | 407,335 |
| 2021-12-03 | 2021-12-01 | 16.211 | 18,343 | +6,114 | 0.00% | 297,353 |
| 2021-12-02 | 2021-11-30 | 16.966 | 12,229 | +10,482 | 0.00% | 207,481 |
| 2021-11-30 | 2021-11-26 | 19.119 | 1,747 | -6,988 | 0.00% | 33,400 |
| 2021-11-29 | 2021-11-25 | 18.981 | 8,735 | +874 | 0.00% | 165,801 |
| 2021-11-24 | 2021-11-22 | 18.546 | 7,861 | +1,747 | 0.00% | 145,792 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,114 | +3,494 | 0.00% | 106,252 |
| 2021-11-08 | 2021-11-04 | 20.378 | 2,620 | -5,241 | 0.00% | 53,390 |
| 2021-11-04 | 2021-11-02 | 19.050 | 7,861 | +5,241 | 0.00% | 149,751 |
| 2021-11-03 | 2021-11-01 | 19.599 | 2,620 | +1,747 | 0.00% | 51,350 |
| 2021-11-01 | 2021-10-28 | 19.966 | 873 | +873 | 0.00% | 17,430 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy