History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 4,676,751 | +0 | 0.27% | 58,927,063 |
| 2025-10-13 | 2025-10-09 | 12.860 | 4,676,751 | +0 | 0.27% | 60,143,018 |
| 2025-10-10 | 2025-10-08 | 12.700 | 4,676,751 | +1,000 | 0.27% | 59,394,738 |
| 2025-10-09 | 2025-10-06 | 12.590 | 4,675,751 | +72,000 | 0.27% | 58,867,705 |
| 2025-10-08 | 2025-10-03 | 12.210 | 4,603,751 | -14,923 | 0.27% | 56,211,800 |
| 2025-10-06 | 2025-10-02 | 12.200 | 4,618,674 | -5,000 | 0.27% | 56,347,823 |
| 2025-10-03 | 2025-09-30 | 12.140 | 4,623,674 | +14,000 | 0.27% | 56,131,402 |
| 2025-10-02 | 2025-09-29 | 12.020 | 4,609,674 | -18,000 | 0.27% | 55,408,281 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,627,674 | +38,000 | 0.27% | 53,264,528 |
| 2025-09-29 | 2025-09-25 | 11.540 | 4,589,674 | -1,000 | 0.26% | 52,964,838 |
| 2025-09-26 | 2025-09-24 | 11.670 | 4,590,674 | +2,000 | 0.26% | 53,573,166 |
| 2025-09-25 | 2025-09-23 | 11.400 | 4,588,674 | +33,000 | 0.26% | 52,310,884 |
| 2025-09-24 | 2025-09-22 | 11.870 | 4,555,674 | -9,000 | 0.26% | 54,075,850 |
| 2025-09-23 | 2025-09-19 | 12.000 | 4,564,674 | -38,000 | 0.26% | 54,776,088 |
| 2025-09-22 | 2025-09-18 | 11.990 | 4,602,674 | -17,000 | 0.27% | 55,186,061 |
| 2025-09-19 | 2025-09-17 | 12.070 | 4,619,674 | +13,000 | 0.27% | 55,759,465 |
| 2025-09-18 | 2025-09-16 | 11.820 | 4,606,674 | +37,000 | 0.27% | 54,450,887 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,569,674 | +49,000 | 0.26% | 54,836,088 |
| 2025-09-16 | 2025-09-12 | 12.450 | 4,520,674 | -8,000 | 0.26% | 56,282,391 |
| 2025-09-15 | 2025-09-11 | 12.450 | 4,528,674 | +5,000 | 0.26% | 56,381,991 |
| 2025-09-12 | 2025-09-10 | 12.300 | 4,523,674 | +25,000 | 0.26% | 55,641,190 |
| 2025-09-11 | 2025-09-09 | 12.550 | 4,498,674 | -14,000 | 0.26% | 56,458,359 |
| 2025-09-09 | 2025-09-05 | 12.620 | 4,512,674 | +13,000 | 0.26% | 56,949,946 |
| 2025-09-08 | 2025-09-04 | 11.990 | 4,499,674 | +40,000 | 0.26% | 53,951,091 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,459,674 | +20,075 | 0.26% | 55,522,941 |
| 2025-09-04 | 2025-09-02 | 12.560 | 4,439,599 | +18,000 | 0.26% | 55,761,363 |
| 2025-09-03 | 2025-09-01 | 12.970 | 4,421,599 | -33,000 | 0.26% | 57,348,139 |
| 2025-09-02 | 2025-08-29 | 13.000 | 4,454,599 | -23,000 | 0.26% | 57,909,787 |
| 2025-09-01 | 2025-08-28 | 12.730 | 4,477,599 | -45,000 | 0.26% | 56,999,835 |
| 2025-08-29 | 2025-08-27 | 13.000 | 4,522,599 | -4,000 | 0.26% | 58,793,787 |
| 2025-08-28 | 2025-08-26 | 13.420 | 4,526,599 | -57,000 | 0.26% | 60,746,959 |
| 2025-08-27 | 2025-08-25 | 13.160 | 4,583,599 | -12,000 | 0.26% | 60,320,163 |
| 2025-08-26 | 2025-08-22 | 12.760 | 4,595,599 | +32,000 | 0.27% | 58,639,843 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,563,599 | +58,000 | 0.26% | 57,501,347 |
| 2025-08-22 | 2025-08-20 | 12.550 | 4,505,599 | +29,000 | 0.26% | 56,545,267 |
| 2025-08-21 | 2025-08-19 | 12.590 | 4,476,599 | -5,000 | 0.26% | 56,360,381 |
| 2025-08-20 | 2025-08-18 | 13.020 | 4,481,599 | -89,000 | 0.26% | 58,350,419 |
| 2025-08-19 | 2025-08-15 | 12.140 | 4,570,599 | -37,000 | 0.26% | 55,487,072 |
| 2025-08-18 | 2025-08-14 | 11.940 | 4,607,599 | -31,000 | 0.27% | 55,014,732 |
| 2025-08-15 | 2025-08-13 | 11.840 | 4,638,599 | -132,000 | 0.27% | 54,921,012 |
| 2025-08-14 | 2025-08-12 | 11.820 | 4,770,599 | +147,000 | 0.28% | 56,388,480 |
| 2025-08-13 | 2025-08-11 | 11.400 | 4,623,599 | +21,000 | 0.27% | 52,709,029 |
| 2025-08-12 | 2025-08-08 | 11.440 | 4,602,599 | -89,000 | 0.27% | 52,653,733 |
| 2025-08-11 | 2025-08-07 | 11.270 | 4,691,599 | -29,000 | 0.27% | 52,874,321 |
| 2025-08-08 | 2025-08-06 | 11.070 | 4,720,599 | -14,000 | 0.27% | 52,257,031 |
| 2025-08-07 | 2025-08-05 | 10.760 | 4,734,599 | +12,088 | 0.27% | 50,944,285 |
| 2025-08-06 | 2025-08-04 | 10.880 | 4,722,511 | -77,000 | 0.27% | 51,380,920 |
| 2025-08-05 | 2025-08-01 | 10.540 | 4,799,511 | -25,000 | 0.28% | 50,586,846 |
| 2025-08-04 | 2025-07-31 | 10.420 | 4,824,511 | +36,000 | 0.28% | 50,271,405 |
| 2025-08-01 | 2025-07-30 | 10.400 | 4,788,511 | +11,000 | 0.28% | 49,800,514 |
| 2025-07-31 | 2025-07-29 | 10.560 | 4,777,511 | +8,000 | 0.28% | 50,450,516 |
| 2025-07-30 | 2025-07-28 | 10.660 | 4,769,511 | +60,000 | 0.28% | 50,842,987 |
| 2025-07-29 | 2025-07-25 | 10.840 | 4,709,511 | +130,000 | 0.27% | 51,051,099 |
| 2025-07-28 | 2025-07-24 | 11.240 | 4,579,511 | -204,000 | 0.26% | 51,473,704 |
| 2025-07-25 | 2025-07-23 | 10.960 | 4,783,511 | -40,000 | 0.28% | 52,427,281 |
| 2025-07-24 | 2025-07-22 | 10.760 | 4,823,511 | -68,000 | 0.28% | 51,900,978 |
| 2025-07-23 | 2025-07-21 | 10.340 | 4,891,511 | -10,000 | 0.28% | 50,578,224 |
| 2025-07-22 | 2025-07-18 | 10.300 | 4,901,511 | +66,000 | 0.28% | 50,485,563 |
| 2025-07-21 | 2025-07-17 | 10.500 | 4,835,511 | +10,000 | 0.28% | 50,772,866 |
| 2025-07-18 | 2025-07-16 | 10.480 | 4,825,511 | -7,000 | 0.28% | 50,571,355 |
| 2025-07-17 | 2025-07-15 | 10.520 | 4,832,511 | -19,000 | 0.28% | 50,838,016 |
| 2025-07-16 | 2025-07-14 | 10.400 | 4,851,511 | -124,000 | 0.28% | 50,455,714 |
| 2025-07-15 | 2025-07-11 | 9.880 | 4,975,511 | -152,000 | 0.29% | 49,158,049 |
| 2025-07-14 | 2025-07-10 | 10.100 | 5,127,511 | +21,000 | 0.30% | 51,787,861 |
| 2025-07-11 | 2025-07-09 | 10.120 | 5,106,511 | +31,000 | 0.29% | 51,677,891 |
| 2025-07-10 | 2025-07-08 | 10.440 | 5,075,511 | -58,000 | 0.29% | 52,988,335 |
| 2025-07-09 | 2025-07-07 | 10.200 | 5,133,511 | -419,000 | 0.30% | 52,361,812 |
| 2025-07-08 | 2025-07-04 | 10.160 | 5,552,511 | +142,000 | 0.32% | 56,413,512 |
| 2025-07-07 | 2025-07-03 | 10.320 | 5,410,511 | +67,091 | 0.31% | 55,836,474 |
| 2025-07-04 | 2025-07-02 | 10.860 | 5,343,420 | -128,000 | 0.31% | 58,029,541 |
| 2025-07-03 | 2025-06-30 | 10.480 | 5,471,420 | +60,000 | 0.32% | 57,340,482 |
| 2025-07-02 | 2025-06-27 | 10.180 | 5,411,420 | -26,000 | 0.31% | 55,088,256 |
| 2025-06-30 | 2025-06-26 | 9.960 | 5,437,420 | -17,000 | 0.31% | 54,156,703 |
| 2025-06-27 | 2025-06-25 | 9.610 | 5,454,420 | +4,000 | 0.31% | 52,416,976 |
| 2025-06-26 | 2025-06-24 | 9.610 | 5,450,420 | +118,000 | 0.31% | 52,378,536 |
| 2025-06-25 | 2025-06-23 | 9.500 | 5,332,420 | -30,000 | 0.31% | 50,657,990 |
| 2025-06-24 | 2025-06-20 | 9.710 | 5,362,420 | -44,000 | 0.31% | 52,069,098 |
| 2025-06-23 | 2025-06-19 | 9.840 | 5,406,420 | -27,000 | 0.31% | 53,199,173 |
| 2025-06-20 | 2025-06-18 | 9.990 | 5,433,420 | +43,000 | 0.31% | 54,279,866 |
| 2025-06-19 | 2025-06-17 | 10.000 | 5,390,420 | -133,000 | 0.31% | 53,904,200 |
| 2025-06-18 | 2025-06-16 | 10.000 | 5,523,420 | +248,000 | 0.32% | 55,234,200 |
| 2025-06-17 | 2025-06-13 | 9.880 | 5,275,420 | -66,000 | 0.30% | 52,121,150 |
| 2025-06-16 | 2025-06-12 | 9.580 | 5,341,420 | +2,000 | 0.31% | 51,170,804 |
| 2025-06-13 | 2025-06-11 | 9.580 | 5,339,420 | -91,000 | 0.31% | 51,151,644 |
| 2025-06-12 | 2025-06-10 | 9.290 | 5,430,420 | +2,000 | 0.31% | 50,448,602 |
| 2025-06-11 | 2025-06-09 | 9.391 | 5,428,420 | -12,000 | 0.31% | 50,978,771 |
| 2025-06-10 | 2025-06-06 | 9.371 | 5,440,420 | +33,831 | 0.31% | 50,981,471 |
| 2025-06-09 | 2025-06-05 | 9.169 | 5,406,589 | +27,699 | 0.32% | 49,571,361 |
| 2025-06-06 | 2025-06-04 | 9.351 | 5,378,890 | -9,893 | 0.31% | 50,296,133 |
| 2025-06-05 | 2025-06-03 | 9.189 | 5,388,783 | -5,832 | 0.31% | 49,517,052 |
| 2025-06-04 | 2025-06-02 | 9.068 | 5,394,615 | +40,559 | 0.31% | 48,916,244 |
| 2025-06-03 | 2025-05-30 | 9.280 | 5,354,056 | -18,796 | 0.31% | 49,685,057 |
| 2025-06-02 | 2025-05-29 | 9.351 | 5,372,852 | +15,828 | 0.31% | 50,239,674 |
| 2025-05-30 | 2025-05-28 | 9.017 | 5,357,024 | -16,817 | 0.31% | 48,304,618 |
| 2025-05-29 | 2025-05-27 | 9.098 | 5,373,841 | -16,817 | 0.31% | 48,890,843 |
| 2025-05-28 | 2025-05-26 | 8.956 | 5,390,658 | -12,860 | 0.31% | 48,280,939 |
| 2025-05-27 | 2025-05-23 | 9.068 | 5,403,518 | +24,731 | 0.32% | 48,996,973 |
| 2025-05-26 | 2025-05-22 | 9.068 | 5,378,787 | -56,387 | 0.31% | 48,772,722 |
| 2025-05-23 | 2025-05-21 | 9.068 | 5,435,174 | +50,451 | 0.32% | 49,284,017 |
| 2025-05-22 | 2025-05-20 | 8.926 | 5,384,723 | +11,871 | 0.31% | 48,064,483 |
| 2025-05-21 | 2025-05-19 | 9.027 | 5,372,852 | +44,516 | 0.31% | 48,501,653 |
| 2025-05-20 | 2025-05-16 | 9.250 | 5,328,336 | +2,967 | 0.31% | 49,284,789 |
| 2025-05-19 | 2025-05-15 | 9.189 | 5,325,369 | +8,904 | 0.31% | 48,934,346 |
| 2025-05-16 | 2025-05-14 | 9.280 | 5,316,465 | -77,161 | 0.31% | 49,336,217 |
| 2025-05-15 | 2025-05-13 | 9.219 | 5,393,626 | +17,806 | 0.31% | 49,725,123 |
| 2025-05-14 | 2025-05-12 | 9.351 | 5,375,820 | -3,957 | 0.31% | 50,267,427 |
| 2025-05-13 | 2025-05-09 | 9.320 | 5,379,777 | +12,861 | 0.31% | 50,141,278 |
| 2025-05-12 | 2025-05-08 | 9.421 | 5,366,916 | +51,440 | 0.31% | 50,563,941 |
| 2025-05-09 | 2025-05-07 | 9.674 | 5,315,476 | +15,828 | 0.31% | 51,422,632 |
| 2025-05-08 | 2025-05-06 | 9.836 | 5,299,648 | -143,341 | 0.31% | 52,126,680 |
| 2025-05-07 | 2025-05-02 | 9.270 | 5,442,989 | -9,892 | 0.32% | 50,455,323 |
| 2025-05-06 | 2025-04-30 | 9.270 | 5,452,881 | -21,763 | 0.32% | 50,547,020 |
| 2025-05-02 | 2025-04-29 | 9.179 | 5,474,644 | -5,936 | 0.32% | 50,250,679 |
| 2025-04-30 | 2025-04-28 | 9.088 | 5,480,580 | -6,924 | 0.32% | 49,806,545 |
| 2025-04-29 | 2025-04-25 | 9.078 | 5,487,504 | -54,408 | 0.32% | 49,813,997 |
| 2025-04-28 | 2025-04-24 | 8.825 | 5,541,912 | +13,849 | 0.32% | 48,907,343 |
| 2025-04-25 | 2025-04-23 | 8.835 | 5,528,063 | +43,526 | 0.32% | 48,841,008 |
| 2025-04-24 | 2025-04-22 | 8.977 | 5,484,537 | -19,784 | 0.32% | 49,232,642 |
| 2025-04-22 | 2025-04-16 | 8.380 | 5,504,321 | +4,946 | 0.32% | 46,127,348 |
| 2025-04-17 | 2025-04-15 | 8.744 | 5,499,375 | -12,860 | 0.32% | 48,087,217 |
| 2025-04-16 | 2025-04-14 | 8.683 | 5,512,235 | -14,839 | 0.32% | 47,865,334 |
| 2025-04-15 | 2025-04-11 | 8.299 | 5,527,074 | +7,914 | 0.32% | 45,871,046 |
| 2025-04-14 | 2025-04-10 | 8.198 | 5,519,160 | -37,591 | 0.32% | 45,247,443 |
| 2025-04-11 | 2025-04-09 | 8.279 | 5,556,751 | +32,645 | 0.32% | 46,005,001 |
| 2025-04-10 | 2025-04-08 | 8.117 | 5,524,106 | -28,688 | 0.32% | 44,841,254 |
| 2025-04-09 | 2025-04-07 | 7.784 | 5,552,794 | -75,182 | 0.32% | 43,221,764 |
| 2025-04-08 | 2025-04-03 | 9.047 | 5,627,976 | +53,524 | 0.33% | 50,918,485 |
| 2025-04-07 | 2025-04-02 | 9.654 | 5,574,452 | -26,710 | 0.33% | 53,815,299 |
| 2025-04-03 | 2025-04-01 | 9.300 | 5,601,162 | -26,709 | 0.33% | 52,091,416 |
| 2025-04-02 | 2025-03-31 | 9.209 | 5,627,871 | -15,828 | 0.33% | 51,827,793 |
| 2025-04-01 | 2025-03-28 | 9.219 | 5,643,699 | -1,978 | 0.33% | 52,030,606 |
| 2025-03-31 | 2025-03-27 | 9.765 | 5,645,677 | -119,698 | 0.33% | 55,130,681 |
| 2025-03-28 | 2025-03-26 | 9.330 | 5,765,375 | -5,935 | 0.34% | 53,793,458 |
| 2025-03-27 | 2025-03-25 | 9.280 | 5,771,310 | -12,860 | 0.34% | 53,557,129 |
| 2025-03-26 | 2025-03-24 | 9.502 | 5,784,170 | -8,903 | 0.34% | 54,962,832 |
| 2025-03-25 | 2025-03-21 | 9.310 | 5,793,073 | +16,817 | 0.34% | 53,934,770 |
| 2025-03-24 | 2025-03-20 | 9.745 | 5,776,256 | +989 | 0.34% | 56,289,018 |
| 2025-03-21 | 2025-03-19 | 9.806 | 5,775,267 | -13,849 | 0.34% | 56,629,667 |
| 2025-03-20 | 2025-03-18 | 9.351 | 5,789,116 | -10,882 | 0.34% | 54,132,014 |
| 2025-03-19 | 2025-03-17 | 9.239 | 5,799,998 | +8,903 | 0.34% | 53,588,826 |
| 2025-03-18 | 2025-03-14 | 9.371 | 5,791,095 | +989 | 0.34% | 54,267,601 |
| 2025-03-17 | 2025-03-13 | 9.523 | 5,790,106 | +129,590 | 0.34% | 55,136,300 |
| 2025-03-14 | 2025-03-12 | 9.664 | 5,660,516 | -171,137 | 0.33% | 54,703,374 |
| 2025-03-13 | 2025-03-11 | 9.381 | 5,831,653 | +87,052 | 0.34% | 54,706,616 |
| 2025-03-12 | 2025-03-10 | 9.502 | 5,744,601 | -33,634 | 0.34% | 54,586,836 |
| 2025-03-11 | 2025-03-07 | 9.361 | 5,778,235 | -151,353 | 0.34% | 54,088,681 |
| 2025-03-10 | 2025-03-06 | 9.057 | 5,929,588 | +2,968 | 0.35% | 53,707,227 |
| 2025-03-07 | 2025-03-05 | 9.078 | 5,926,620 | -39,570 | 0.35% | 53,800,167 |
| 2025-03-06 | 2025-03-04 | 8.714 | 5,966,190 | +4,066 | 0.35% | 51,988,172 |
| 2025-03-05 | 2025-03-03 | 8.835 | 5,962,124 | +1,979 | 0.35% | 52,675,982 |
| 2025-03-04 | 2025-02-28 | 8.562 | 5,960,145 | -1,979 | 0.35% | 51,031,747 |
| 2025-03-03 | 2025-02-27 | 8.764 | 5,962,124 | -4,946 | 0.35% | 52,254,092 |
| 2025-02-28 | 2025-02-26 | 8.825 | 5,967,070 | -144,428 | 0.35% | 52,659,360 |
| 2025-02-27 | 2025-02-25 | 8.158 | 6,111,498 | -58,365 | 0.36% | 49,856,457 |
| 2025-02-25 | 2025-02-21 | 8.158 | 6,169,863 | +29,677 | 0.36% | 50,332,588 |
| 2025-02-24 | 2025-02-20 | 8.320 | 6,140,186 | -5,936 | 0.36% | 51,083,608 |
| 2025-02-21 | 2025-02-19 | 8.037 | 6,146,122 | +22,753 | 0.36% | 49,393,353 |
| 2025-02-20 | 2025-02-18 | 8.138 | 6,123,369 | +8,903 | 0.36% | 49,829,498 |
| 2025-02-19 | 2025-02-17 | 7.966 | 6,114,466 | +106,837 | 0.36% | 48,706,279 |
| 2025-02-18 | 2025-02-14 | 8.239 | 6,007,629 | +25,720 | 0.35% | 49,494,953 |
| 2025-02-17 | 2025-02-13 | 8.138 | 5,981,909 | -12,860 | 0.35% | 48,678,354 |
| 2025-02-14 | 2025-02-12 | 8.623 | 5,994,769 | -79,138 | 0.35% | 51,691,804 |
| 2025-02-13 | 2025-02-11 | 8.491 | 6,073,907 | -71,225 | 0.35% | 51,575,996 |
| 2025-02-12 | 2025-02-10 | 8.390 | 6,145,132 | -4,947 | 0.36% | 51,559,597 |
| 2025-02-11 | 2025-02-07 | 7.966 | 6,150,079 | -9,892 | 0.36% | 48,989,963 |
| 2025-02-10 | 2025-02-06 | 8.188 | 6,159,971 | -9,892 | 0.36% | 50,438,701 |
| 2025-02-07 | 2025-02-05 | 8.026 | 6,169,863 | -23,742 | 0.36% | 49,521,778 |
| 2025-02-06 | 2025-02-04 | 8.158 | 6,193,605 | -10,882 | 0.36% | 50,526,270 |
| 2025-02-05 | 2025-02-03 | 8.249 | 6,204,487 | +1,979 | 0.36% | 51,179,524 |
| 2025-02-04 | 2025-01-28 | 8.370 | 6,202,508 | -29,677 | 0.36% | 51,915,599 |
| 2025-02-03 | 2025-01-24 | 8.188 | 6,232,185 | +27,698 | 0.36% | 51,029,999 |
| 2025-01-27 | 2025-01-23 | 7.966 | 6,204,487 | +10,882 | 0.36% | 49,423,364 |
| 2025-01-24 | 2025-01-22 | 8.360 | 6,193,605 | +3,957 | 0.36% | 51,778,470 |
| 2025-01-23 | 2025-01-21 | 8.289 | 6,189,648 | +11,871 | 0.36% | 51,307,400 |
| 2025-01-22 | 2025-01-20 | 8.471 | 6,177,777 | -989 | 0.36% | 52,333,098 |
| 2025-01-20 | 2025-01-16 | 8.411 | 6,178,766 | -1,979 | 0.36% | 51,966,717 |
| 2025-01-17 | 2025-01-15 | 8.431 | 6,180,745 | -13,849 | 0.36% | 52,108,321 |
| 2025-01-16 | 2025-01-14 | 8.431 | 6,194,594 | -15,828 | 0.36% | 52,225,078 |
| 2025-01-15 | 2025-01-13 | 8.087 | 6,210,422 | -12,860 | 0.36% | 50,224,000 |
| 2025-01-14 | 2025-01-10 | 8.148 | 6,223,282 | -989 | 0.36% | 50,705,460 |
| 2025-01-13 | 2025-01-09 | 8.400 | 6,224,271 | -50,451 | 0.36% | 52,286,518 |
| 2025-01-10 | 2025-01-08 | 8.158 | 6,274,722 | +31,655 | 0.37% | 51,188,008 |
| 2025-01-09 | 2025-01-07 | 8.198 | 6,243,067 | -29,677 | 0.36% | 51,182,212 |
| 2025-01-08 | 2025-01-06 | 8.279 | 6,272,744 | -16,817 | 0.37% | 51,932,792 |
| 2025-01-07 | 2025-01-03 | 7.824 | 6,289,561 | -93,977 | 0.37% | 49,210,921 |
| 2025-01-06 | 2025-01-02 | 7.885 | 6,383,538 | -57,376 | 0.37% | 50,333,398 |
| 2025-01-03 | 2024-12-31 | 8.208 | 6,440,914 | -7,914 | 0.38% | 52,869,321 |
| 2025-01-02 | 2024-12-27 | 8.067 | 6,448,828 | -50,451 | 0.38% | 52,021,622 |
| 2024-12-30 | 2024-12-24 | 8.037 | 6,499,279 | +1,979 | 0.38% | 52,231,502 |
| 2024-12-27 | 2024-12-20 | 7.460 | 6,497,300 | +42,537 | 0.38% | 48,471,838 |
| 2024-12-23 | 2024-12-19 | 7.703 | 6,454,763 | -12,860 | 0.38% | 49,720,499 |
| 2024-12-19 | 2024-12-17 | 7.248 | 6,467,623 | -7,914 | 0.38% | 46,877,458 |
| 2024-12-18 | 2024-12-16 | 7.157 | 6,475,537 | -7,914 | 0.38% | 46,345,679 |
| 2024-12-17 | 2024-12-13 | 7.400 | 6,483,451 | -27,699 | 0.38% | 47,975,280 |
| 2024-12-16 | 2024-12-12 | 7.662 | 6,511,150 | -120,686 | 0.38% | 49,891,563 |
| 2024-12-13 | 2024-12-11 | 7.511 | 6,631,836 | -9,893 | 0.39% | 49,810,717 |
| 2024-12-12 | 2024-12-10 | 7.440 | 6,641,729 | -27,698 | 0.39% | 49,415,042 |
| 2024-12-11 | 2024-12-09 | 7.612 | 6,669,427 | -8,903 | 0.39% | 50,767,257 |
| 2024-12-10 | 2024-12-06 | 7.208 | 6,678,330 | -40,559 | 0.39% | 48,134,627 |
| 2024-12-09 | 2024-12-05 | 7.218 | 6,718,889 | -14,839 | 0.39% | 48,494,879 |
| 2024-12-05 | 2024-12-03 | 7.278 | 6,733,728 | +11,871 | 0.39% | 49,010,402 |
| 2024-12-04 | 2024-12-02 | 7.369 | 6,721,857 | -110,794 | 0.39% | 49,535,551 |
| 2024-12-03 | 2024-11-29 | 6.935 | 6,832,651 | -26,710 | 0.40% | 47,382,018 |
| 2024-12-02 | 2024-11-28 | 6.884 | 6,859,361 | +3,957 | 0.40% | 47,220,543 |
| 2024-11-29 | 2024-11-27 | 6.955 | 6,855,404 | -52,429 | 0.40% | 47,678,402 |
| 2024-11-28 | 2024-11-26 | 6.652 | 6,907,833 | -19,785 | 0.40% | 45,948,139 |
| 2024-11-27 | 2024-11-25 | 6.419 | 6,927,618 | +989 | 0.40% | 44,469,051 |
| 2024-11-26 | 2024-11-22 | 6.419 | 6,926,629 | -9,892 | 0.40% | 44,462,702 |
| 2024-11-25 | 2024-11-21 | 6.844 | 6,936,521 | +14,839 | 0.40% | 47,471,240 |
| 2024-11-22 | 2024-11-20 | 6.753 | 6,921,682 | +6,924 | 0.40% | 46,739,957 |
| 2024-11-21 | 2024-11-19 | 6.510 | 6,914,758 | -247,309 | 0.40% | 45,015,601 |
| 2024-11-20 | 2024-11-18 | 6.419 | 7,162,067 | -989 | 0.42% | 45,974,002 |
| 2024-11-19 | 2024-11-15 | 6.480 | 7,163,056 | -1,978 | 0.42% | 46,414,810 |
| 2024-11-18 | 2024-11-14 | 6.348 | 7,165,034 | +6,924 | 0.42% | 45,486,037 |
| 2024-11-15 | 2024-11-13 | 6.672 | 7,158,110 | -4,946 | 0.42% | 47,757,601 |
| 2024-11-14 | 2024-11-12 | 6.611 | 7,163,056 | +6,925 | 0.42% | 47,356,140 |
| 2024-11-13 | 2024-11-11 | 6.823 | 7,156,131 | +28,688 | 0.42% | 48,829,498 |
| 2024-11-12 | 2024-11-08 | 6.813 | 7,127,443 | -1,979 | 0.42% | 48,561,697 |
| 2024-11-11 | 2024-11-07 | 6.975 | 7,129,422 | +1,979 | 0.42% | 49,728,300 |
| 2024-11-08 | 2024-11-06 | 6.874 | 7,127,443 | +57,375 | 0.42% | 48,993,997 |
| 2024-11-07 | 2024-11-05 | 6.884 | 7,070,068 | +15,828 | 0.41% | 48,671,071 |
| 2024-11-06 | 2024-11-04 | 6.682 | 7,054,240 | -6,925 | 0.41% | 47,135,910 |
| 2024-11-05 | 2024-11-01 | 6.601 | 7,061,165 | +290,836 | 0.41% | 46,611,142 |
| 2024-11-04 | 2024-10-31 | 6.409 | 6,770,329 | +5,935 | 0.39% | 43,390,958 |
| 2024-11-01 | 2024-10-30 | 6.470 | 6,764,394 | +9,892 | 0.39% | 43,763,200 |
| 2024-10-31 | 2024-10-29 | 6.449 | 6,754,502 | -40,558 | 0.39% | 43,562,642 |
| 2024-10-29 | 2024-10-25 | 6.581 | 6,795,060 | +12,860 | 0.40% | 44,717,188 |
| 2024-10-28 | 2024-10-24 | 6.399 | 6,782,200 | +20,774 | 0.40% | 43,398,479 |
| 2024-10-25 | 2024-10-23 | 6.844 | 6,761,426 | +4,946 | 0.39% | 46,272,948 |
| 2024-10-24 | 2024-10-22 | 6.995 | 6,756,480 | -23,742 | 0.39% | 47,263,599 |
| 2024-10-23 | 2024-10-21 | 7.106 | 6,780,222 | +14,839 | 0.40% | 48,183,622 |
| 2024-10-22 | 2024-10-18 | 6.965 | 6,765,383 | -1,979 | 0.39% | 47,120,709 |
| 2024-10-21 | 2024-10-17 | 6.712 | 6,767,362 | +12,860 | 0.39% | 45,424,242 |
| 2024-10-18 | 2024-10-16 | 6.914 | 6,754,502 | -4,946 | 0.39% | 46,703,523 |
| 2024-10-17 | 2024-10-15 | 6.945 | 6,759,448 | +68,257 | 0.39% | 46,942,711 |
| 2024-10-16 | 2024-10-14 | 7.278 | 6,691,191 | -989 | 0.39% | 48,700,803 |
| 2024-10-15 | 2024-10-10 | 7.420 | 6,692,180 | -40,558 | 0.39% | 49,655,102 |
| 2024-10-14 | 2024-10-09 | 7.036 | 6,732,738 | +5,935 | 0.39% | 47,369,757 |
| 2024-10-10 | 2024-10-08 | 7.278 | 6,726,803 | +90,020 | 0.39% | 48,960,000 |
| 2024-10-09 | 2024-10-07 | 8.269 | 6,636,783 | -56,386 | 0.39% | 54,879,624 |
| 2024-10-08 | 2024-10-04 | 8.067 | 6,693,169 | +19,785 | 0.39% | 53,992,680 |
| 2024-10-07 | 2024-10-03 | 7.693 | 6,673,384 | -152,343 | 0.39% | 51,337,058 |
| 2024-10-04 | 2024-10-02 | 8.239 | 6,825,727 | +14,839 | 0.40% | 56,235,003 |
| 2024-10-03 | 2024-09-30 | 7.855 | 6,810,888 | -59,354 | 0.40% | 53,496,450 |
| 2024-10-02 | 2024-09-27 | 7.400 | 6,870,242 | -106,838 | 0.40% | 50,837,399 |
| 2024-09-30 | 2024-09-26 | 7.026 | 6,977,080 | -72,214 | 0.41% | 49,018,352 |
| 2024-09-27 | 2024-09-25 | 6.439 | 7,049,294 | +20,774 | 0.41% | 45,392,621 |
| 2024-09-26 | 2024-09-24 | 6.439 | 7,028,520 | -41,548 | 0.41% | 45,258,851 |
| 2024-09-25 | 2024-09-23 | 6.025 | 7,070,068 | +19,785 | 0.41% | 42,596,121 |
| 2024-09-24 | 2024-09-20 | 6.116 | 7,050,283 | -23,742 | 0.41% | 43,118,349 |
| 2024-09-23 | 2024-09-19 | 6.005 | 7,074,025 | -9,892 | 0.41% | 42,476,941 |
| 2024-09-20 | 2024-09-17 | 5.560 | 7,083,917 | +9,892 | 0.41% | 39,385,499 |
| 2024-09-17 | 2024-09-13 | 5.489 | 7,074,025 | +27,699 | 0.41% | 38,829,931 |
| 2024-09-16 | 2024-09-12 | 5.428 | 7,046,326 | -1,979 | 0.41% | 38,250,509 |
| 2024-09-13 | 2024-09-11 | 5.408 | 7,048,305 | -8,903 | 0.41% | 38,118,752 |
| 2024-09-12 | 2024-09-10 | 5.277 | 7,057,208 | +1,979 | 0.41% | 37,239,481 |
| 2024-09-11 | 2024-09-09 | 5.257 | 7,055,229 | +3,957 | 0.41% | 37,086,399 |
| 2024-09-10 | 2024-09-05 | 5.327 | 7,051,272 | +989 | 0.41% | 37,564,558 |
| 2024-09-05 | 2024-09-03 | 5.610 | 7,050,283 | +2,968 | 0.41% | 39,554,849 |
| 2024-09-03 | 2024-08-30 | 5.732 | 7,047,315 | +40,558 | 0.41% | 40,393,078 |
| 2024-09-02 | 2024-08-29 | 5.641 | 7,006,757 | +68,258 | 0.41% | 39,523,142 |
| 2024-08-30 | 2024-08-28 | 5.499 | 6,938,499 | +49,461 | 0.40% | 38,156,157 |
| 2024-08-29 | 2024-08-27 | 5.873 | 6,889,038 | +990 | 0.40% | 40,460,842 |
| 2024-08-28 | 2024-08-26 | 5.964 | 6,888,048 | +2,967 | 0.40% | 41,081,697 |
| 2024-08-27 | 2024-08-23 | 5.995 | 6,885,081 | +16,817 | 0.40% | 41,272,802 |
| 2024-08-26 | 2024-08-22 | 5.904 | 6,868,264 | -70,235 | 0.40% | 40,547,122 |
| 2024-08-22 | 2024-08-20 | 6.005 | 6,938,499 | +3,956 | 0.40% | 41,663,157 |
| 2024-08-21 | 2024-08-19 | 6.096 | 6,934,543 | +990 | 0.40% | 42,270,303 |
| 2024-08-20 | 2024-08-16 | 6.075 | 6,933,553 | +13,849 | 0.40% | 42,124,088 |
| 2024-08-19 | 2024-08-15 | 6.096 | 6,919,704 | -9,892 | 0.40% | 42,179,850 |
| 2024-08-16 | 2024-08-14 | 6.126 | 6,929,596 | +1,978 | 0.40% | 42,450,298 |
| 2024-08-12 | 2024-08-08 | 6.298 | 6,927,618 | +4,946 | 0.40% | 43,628,691 |
| 2024-08-08 | 2024-08-06 | 6.389 | 6,922,672 | -4,946 | 0.40% | 44,227,362 |
| 2024-08-07 | 2024-08-05 | 6.348 | 6,927,618 | -25,720 | 0.40% | 43,978,841 |
| 2024-08-06 | 2024-08-02 | 6.581 | 6,953,338 | +2,968 | 0.41% | 45,758,790 |
| 2024-08-05 | 2024-08-01 | 6.601 | 6,950,370 | +42,537 | 0.41% | 45,879,778 |
| 2024-08-02 | 2024-07-31 | 6.874 | 6,907,833 | -1,979 | 0.40% | 47,484,399 |
| 2024-07-30 | 2024-07-26 | 6.854 | 6,909,812 | +2,968 | 0.40% | 47,358,303 |
| 2024-07-29 | 2024-07-25 | 6.753 | 6,906,844 | -12,860 | 0.40% | 46,639,761 |
| 2024-07-26 | 2024-07-24 | 7.005 | 6,919,704 | +2,968 | 0.40% | 48,475,350 |
| 2024-07-25 | 2024-07-23 | 7.167 | 6,916,736 | +13,849 | 0.40% | 49,573,278 |
| 2024-07-24 | 2024-07-22 | 7.379 | 6,902,887 | -989 | 0.40% | 50,939,400 |
| 2024-07-23 | 2024-07-19 | 7.369 | 6,903,876 | -4,946 | 0.40% | 50,876,908 |
| 2024-07-18 | 2024-07-16 | 7.622 | 6,908,822 | +66,278 | 0.40% | 52,659,357 |
| 2024-07-17 | 2024-07-15 | 8.148 | 6,842,544 | +3,957 | 0.40% | 55,751,023 |
| 2024-07-16 | 2024-07-12 | 8.249 | 6,838,587 | +64,301 | 0.40% | 56,410,083 |
| 2024-07-15 | 2024-07-11 | 8.370 | 6,774,286 | +3,957 | 0.40% | 56,701,437 |
| 2024-07-12 | 2024-07-10 | 8.229 | 6,770,329 | -28,688 | 0.39% | 55,710,157 |
| 2024-07-11 | 2024-07-09 | 8.421 | 6,799,017 | -5,936 | 0.40% | 57,252,088 |
| 2024-07-10 | 2024-07-08 | 8.259 | 6,804,953 | +9,893 | 0.40% | 56,201,433 |
| 2024-07-09 | 2024-07-05 | 8.481 | 6,795,060 | -12,860 | 0.40% | 57,630,908 |
| 2024-07-08 | 2024-07-04 | 8.421 | 6,807,920 | +36,601 | 0.40% | 57,327,057 |
| 2024-07-05 | 2024-07-03 | 8.643 | 6,771,319 | -179,051 | 0.40% | 58,524,753 |
| 2024-07-04 | 2024-07-02 | 8.562 | 6,950,370 | -4,946 | 0.41% | 59,510,218 |
| 2024-07-03 | 2024-06-28 | 8.582 | 6,955,316 | +19,784 | 0.41% | 59,693,186 |
| 2024-07-02 | 2024-06-27 | 8.461 | 6,935,532 | -41,548 | 0.40% | 58,682,072 |
| 2024-06-28 | 2024-06-26 | 8.764 | 6,977,080 | -13,849 | 0.41% | 61,149,513 |
| 2024-06-27 | 2024-06-25 | 8.643 | 6,990,929 | +10,882 | 0.41% | 60,422,850 |
| 2024-06-26 | 2024-06-24 | 8.411 | 6,980,047 | -73,204 | 0.41% | 58,705,917 |
| 2024-06-25 | 2024-06-21 | 8.785 | 7,053,251 | +9,893 | 0.41% | 61,959,702 |
| 2024-06-24 | 2024-06-20 | 8.805 | 7,043,358 | -54,408 | 0.41% | 62,015,196 |
| 2024-06-21 | 2024-06-19 | 8.906 | 7,097,766 | +3,957 | 0.41% | 63,211,746 |
| 2024-06-20 | 2024-06-18 | 8.906 | 7,093,809 | +14,838 | 0.41% | 63,176,506 |
| 2024-06-19 | 2024-06-17 | 8.754 | 7,078,971 | +43,526 | 0.41% | 61,970,961 |
| 2024-06-18 | 2024-06-14 | 9.037 | 7,035,445 | +22,753 | 0.41% | 63,581,284 |
| 2024-06-17 | 2024-06-13 | 9.159 | 7,012,692 | +10,881 | 0.41% | 64,226,339 |
| 2024-06-14 | 2024-06-12 | 9.037 | 7,001,811 | +5,936 | 0.41% | 63,277,324 |
| 2024-06-13 | 2024-06-11 | 8.633 | 6,995,875 | +49,462 | 0.41% | 60,394,879 |
| 2024-06-12 | 2024-06-07 | 9.230 | 6,946,413 | +4,946 | 0.41% | 64,118,720 |
| 2024-06-11 | 2024-06-06 | 8.914 | 6,941,467 | +100,350 | 0.40% | 61,873,437 |
| 2024-06-07 | 2024-06-05 | 8.893 | 6,841,117 | +18,587 | 0.40% | 60,839,098 |
| 2024-06-05 | 2024-06-03 | 9.445 | 6,822,530 | -30,327 | 0.40% | 64,439,761 |
| 2024-06-04 | 2024-05-31 | 9.527 | 6,852,857 | +979 | 0.40% | 65,286,604 |
| 2024-06-03 | 2024-05-30 | 9.813 | 6,851,878 | +82,175 | 0.40% | 67,238,397 |
| 2024-05-31 | 2024-05-29 | 9.987 | 6,769,703 | -4,891 | 0.40% | 67,608,402 |
| 2024-05-30 | 2024-05-28 | 9.997 | 6,774,594 | -51,849 | 0.40% | 67,726,498 |
| 2024-05-29 | 2024-05-27 | 10.028 | 6,826,443 | -148,699 | 0.40% | 68,454,180 |
| 2024-05-28 | 2024-05-24 | 9.588 | 6,975,142 | -4,891 | 0.41% | 66,879,403 |
| 2024-05-27 | 2024-05-23 | 9.363 | 6,980,033 | +95,871 | 0.41% | 65,356,599 |
| 2024-05-24 | 2024-05-22 | 9.690 | 6,884,162 | +17,609 | 0.41% | 66,710,764 |
| 2024-05-23 | 2024-05-21 | 9.721 | 6,866,553 | -380,551 | 0.41% | 66,750,694 |
| 2024-05-22 | 2024-05-20 | 9.190 | 7,247,104 | -61,631 | 0.43% | 66,597,922 |
| 2024-05-21 | 2024-05-17 | 9.384 | 7,308,735 | -130,112 | 0.43% | 68,583,776 |
| 2024-05-20 | 2024-05-16 | 9.333 | 7,438,847 | -198,591 | 0.44% | 69,424,522 |
| 2024-05-17 | 2024-05-14 | 8.801 | 7,637,438 | +83,154 | 0.45% | 67,218,272 |
| 2024-05-16 | 2024-05-13 | 8.842 | 7,554,284 | +65,545 | 0.45% | 66,795,301 |
| 2024-05-14 | 2024-05-10 | 8.995 | 7,488,739 | -316,963 | 0.44% | 67,363,999 |
| 2024-05-13 | 2024-05-09 | 8.924 | 7,805,702 | +56,740 | 0.46% | 69,656,669 |
| 2024-05-10 | 2024-05-08 | 8.065 | 7,748,962 | -98,806 | 0.46% | 62,496,692 |
| 2024-05-09 | 2024-05-07 | 7.963 | 7,847,768 | -97,828 | 0.46% | 62,491,379 |
| 2024-05-08 | 2024-05-06 | 7.544 | 7,945,596 | -7,826 | 0.47% | 59,940,358 |
| 2024-05-07 | 2024-05-03 | 7.247 | 7,953,422 | +10,761 | 0.47% | 57,641,697 |
| 2024-05-06 | 2024-05-02 | 7.278 | 7,942,661 | +6,848 | 0.47% | 57,807,277 |
| 2024-05-03 | 2024-04-30 | 7.084 | 7,935,813 | -28,371 | 0.47% | 56,216,157 |
| 2024-05-02 | 2024-04-29 | 7.002 | 7,964,184 | +14,675 | 0.36% | 55,765,853 |
| 2024-04-30 | 2024-04-26 | 7.155 | 7,949,509 | -55,762 | 0.36% | 56,881,998 |
| 2024-04-29 | 2024-04-25 | 6.583 | 8,005,271 | -29,349 | 0.36% | 52,698,518 |
| 2024-04-26 | 2024-04-24 | 6.266 | 8,034,620 | -7,826 | 0.36% | 50,345,691 |
| 2024-04-25 | 2024-04-23 | 6.338 | 8,042,446 | -14,674 | 0.36% | 50,970,200 |
| 2024-04-24 | 2024-04-22 | 6.798 | 8,057,120 | -9,783 | 0.37% | 54,769,398 |
| 2024-04-23 | 2024-04-19 | 6.767 | 8,066,903 | -17,609 | 0.37% | 54,588,520 |
| 2024-04-19 | 2024-04-17 | 6.890 | 8,084,512 | +9,783 | 0.37% | 55,699,359 |
| 2024-04-18 | 2024-04-16 | 6.583 | 8,074,729 | -26,414 | 0.37% | 53,155,758 |
| 2024-04-17 | 2024-04-15 | 6.747 | 8,101,143 | -978 | 0.37% | 54,654,601 |
| 2024-04-16 | 2024-04-12 | 6.890 | 8,102,121 | -8,805 | 0.37% | 55,820,679 |
| 2024-04-15 | 2024-04-11 | 7.104 | 8,110,926 | +9,783 | 0.37% | 57,622,452 |
| 2024-04-12 | 2024-04-10 | 7.053 | 8,101,143 | -102,719 | 0.37% | 57,138,901 |
| 2024-04-11 | 2024-04-09 | 7.002 | 8,203,862 | +14,674 | 0.37% | 57,444,098 |
| 2024-04-10 | 2024-04-08 | 6.787 | 8,189,188 | -29,349 | 0.37% | 55,583,439 |
| 2024-04-09 | 2024-04-05 | 6.685 | 8,218,537 | +20,544 | 0.37% | 54,942,543 |
| 2024-04-08 | 2024-04-03 | 7.125 | 8,197,993 | +53,806 | 0.37% | 58,408,602 |
| 2024-04-05 | 2024-04-02 | 7.196 | 8,144,187 | +45,979 | 0.37% | 58,607,998 |
| 2024-04-03 | 2024-03-28 | 7.503 | 8,098,208 | -31,305 | 0.37% | 60,760,520 |
| 2024-04-02 | 2024-03-27 | 7.350 | 8,129,513 | -978 | 0.37% | 59,748,900 |
| 2024-03-28 | 2024-03-26 | 7.575 | 8,130,491 | -64,567 | 0.37% | 61,584,508 |
| 2024-03-26 | 2024-03-22 | 7.155 | 8,195,058 | +2,935 | 0.37% | 58,639,001 |
| 2024-03-25 | 2024-03-21 | 7.309 | 8,192,123 | -97,828 | 0.37% | 59,874,100 |
| 2024-03-22 | 2024-03-20 | 7.237 | 8,289,951 | +31,305 | 0.38% | 59,995,920 |
| 2024-03-21 | 2024-03-19 | 7.360 | 8,258,646 | -8,805 | 0.37% | 60,782,400 |
| 2024-03-20 | 2024-03-18 | 7.554 | 8,267,451 | -19,565 | 0.37% | 62,452,893 |
| 2024-03-19 | 2024-03-15 | 7.605 | 8,287,016 | -75,328 | 0.38% | 63,024,238 |
| 2024-03-18 | 2024-03-14 | 6.982 | 8,362,344 | +6,848 | 0.38% | 58,382,841 |
| 2024-03-15 | 2024-03-13 | 6.992 | 8,355,496 | -32,283 | 0.38% | 58,420,441 |
| 2024-03-14 | 2024-03-12 | 7.084 | 8,387,779 | +41,088 | 0.38% | 59,417,819 |
| 2024-03-13 | 2024-03-11 | 7.155 | 8,346,691 | +25,435 | 0.38% | 59,723,998 |
| 2024-03-12 | 2024-03-08 | 7.534 | 8,321,256 | -83,154 | 0.38% | 62,689,220 |
| 2024-03-11 | 2024-03-07 | 7.309 | 8,404,410 | +7,826 | 0.38% | 61,425,651 |
| 2024-03-08 | 2024-03-06 | 7.452 | 8,396,584 | -695,557 | 0.38% | 62,570,073 |
| 2024-03-07 | 2024-03-05 | 6.900 | 9,092,141 | +56,740 | 0.41% | 62,734,498 |
| 2024-03-06 | 2024-03-04 | 7.196 | 9,035,401 | -1,957 | 0.41% | 65,021,440 |
| 2024-03-05 | 2024-03-01 | 7.278 | 9,037,358 | +44,023 | 0.41% | 65,774,563 |
| 2024-03-04 | 2024-02-29 | 7.176 | 8,993,335 | -190,765 | 0.41% | 64,534,861 |
| 2024-03-01 | 2024-02-28 | 7.063 | 9,184,100 | -23,478 | 0.42% | 64,871,083 |
| 2024-02-29 | 2024-02-27 | 7.309 | 9,207,578 | -24,457 | 0.42% | 67,295,797 |
| 2024-02-28 | 2024-02-26 | 7.452 | 9,232,035 | -34,240 | 0.42% | 68,795,727 |
| 2024-02-27 | 2024-02-23 | 7.074 | 9,266,275 | -9,783 | 0.42% | 65,546,238 |
| 2024-02-26 | 2024-02-22 | 7.043 | 9,276,058 | -127,177 | 0.42% | 65,330,980 |
| 2024-02-23 | 2024-02-21 | 6.951 | 9,403,235 | +1,957 | 0.43% | 65,361,603 |
| 2024-02-22 | 2024-02-20 | 6.706 | 9,401,278 | -79,241 | 0.43% | 63,041,600 |
| 2024-02-21 | 2024-02-19 | 6.184 | 9,480,519 | -29,348 | 0.43% | 58,630,552 |
| 2024-02-20 | 2024-02-16 | 5.990 | 9,509,867 | +15,652 | 0.43% | 56,965,059 |
| 2024-02-19 | 2024-02-15 | 5.796 | 9,494,215 | -5,869 | 0.43% | 55,027,352 |
| 2024-02-15 | 2024-02-09 | 5.806 | 9,500,084 | +41,087 | 0.43% | 55,158,478 |
| 2024-02-14 | 2024-02-07 | 5.591 | 9,458,997 | -97,828 | 0.43% | 52,889,433 |
| 2024-02-08 | 2024-02-06 | 5.469 | 9,556,825 | -2,934 | 0.43% | 52,264,152 |
| 2024-02-07 | 2024-02-05 | 5.315 | 9,559,759 | +101,741 | 0.43% | 50,814,398 |
| 2024-02-06 | 2024-02-02 | 5.367 | 9,458,018 | -3,913 | 0.43% | 50,756,999 |
| 2024-02-02 | 2024-01-31 | 5.356 | 9,461,931 | -3,913 | 0.43% | 50,681,278 |
| 2024-02-01 | 2024-01-30 | 5.336 | 9,465,844 | +4,891 | 0.43% | 50,508,717 |
| 2024-01-31 | 2024-01-29 | 5.694 | 9,460,953 | +8,804 | 0.43% | 53,867,469 |
| 2024-01-30 | 2024-01-26 | 5.775 | 9,452,149 | -15,652 | 0.43% | 54,590,303 |
| 2024-01-29 | 2024-01-25 | 5.878 | 9,467,801 | -85,110 | 0.43% | 55,648,500 |
| 2024-01-26 | 2024-01-24 | 5.551 | 9,552,911 | +95,871 | 0.43% | 53,023,947 |
| 2024-01-25 | 2024-01-23 | 5.428 | 9,457,040 | +978 | 0.43% | 51,331,770 |
| 2024-01-23 | 2024-01-19 | 5.673 | 9,456,062 | +18,588 | 0.43% | 53,646,302 |
| 2024-01-22 | 2024-01-18 | 5.735 | 9,437,474 | -3,913 | 0.43% | 54,119,668 |
| 2024-01-19 | 2024-01-17 | 5.653 | 9,441,387 | -28,371 | 0.43% | 53,370,027 |
| 2024-01-18 | 2024-01-16 | 6.103 | 9,469,758 | +12,718 | 0.43% | 57,789,602 |
| 2024-01-17 | 2024-01-15 | 6.082 | 9,457,040 | +12,718 | 0.43% | 57,518,650 |
| 2024-01-16 | 2024-01-12 | 6.021 | 9,444,322 | +48,914 | 0.43% | 56,862,058 |
| 2024-01-15 | 2024-01-11 | 5.919 | 9,395,408 | -6,848 | 0.43% | 55,607,158 |
| 2024-01-11 | 2024-01-09 | 6.235 | 9,402,256 | -40,110 | 0.43% | 58,627,098 |
| 2024-01-10 | 2024-01-08 | 6.317 | 9,442,366 | -39,131 | 0.43% | 59,649,362 |
| 2024-01-09 | 2024-01-05 | 6.287 | 9,481,497 | -49,892 | 0.43% | 59,605,800 |
| 2024-01-08 | 2024-01-04 | 5.980 | 9,531,389 | -12,718 | 0.43% | 56,996,548 |
| 2024-01-02 | 2023-12-28 | 5.806 | 9,544,107 | -33,262 | 0.43% | 55,414,080 |
| 2023-12-29 | 2023-12-27 | 5.551 | 9,577,369 | -46,957 | 0.43% | 53,159,703 |
| 2023-12-28 | 2023-12-22 | 5.530 | 9,624,326 | -9,783 | 0.44% | 53,223,580 |
| 2023-12-22 | 2023-12-20 | 5.469 | 9,634,109 | +48,914 | 0.44% | 52,686,801 |
| 2023-12-20 | 2023-12-18 | 5.469 | 9,585,195 | +87,067 | 0.43% | 52,419,301 |
| 2023-12-19 | 2023-12-15 | 5.551 | 9,498,128 | -978 | 0.43% | 52,719,871 |
| 2023-12-14 | 2023-12-12 | 5.632 | 9,499,106 | -1,957 | 0.43% | 53,502,100 |
| 2023-12-13 | 2023-12-11 | 5.581 | 9,501,063 | +11,740 | 0.43% | 53,027,522 |
| 2023-12-12 | 2023-12-08 | 5.602 | 9,489,323 | +14,674 | 0.43% | 53,155,999 |
| 2023-12-08 | 2023-12-06 | 5.827 | 9,474,649 | -2,935 | 0.43% | 55,204,500 |
| 2023-12-06 | 2023-12-04 | 5.929 | 9,477,584 | -17,609 | 0.43% | 56,190,401 |
| 2023-12-05 | 2023-12-01 | 6.021 | 9,495,193 | -978 | 0.43% | 57,168,340 |
| 2023-12-04 | 2023-11-30 | 6.103 | 9,496,171 | +9,783 | 0.43% | 57,950,789 |
| 2023-12-01 | 2023-11-29 | 6.143 | 9,486,388 | -12,718 | 0.43% | 58,278,968 |
| 2023-11-30 | 2023-11-28 | 6.317 | 9,499,106 | +5,870 | 0.43% | 60,007,800 |
| 2023-11-29 | 2023-11-27 | 6.092 | 9,493,236 | -4,892 | 0.43% | 57,835,838 |
| 2023-11-28 | 2023-11-24 | 6.174 | 9,498,128 | -58,697 | 0.43% | 58,642,361 |
| 2023-11-27 | 2023-11-23 | 5.990 | 9,556,825 | -15,652 | 0.43% | 57,246,342 |
| 2023-11-24 | 2023-11-22 | 5.683 | 9,572,477 | +9,783 | 0.43% | 54,404,599 |
| 2023-11-23 | 2023-11-21 | 5.724 | 9,562,694 | +11,739 | 0.43% | 54,739,998 |
| 2023-11-22 | 2023-11-20 | 5.694 | 9,550,955 | -337,507 | 0.43% | 54,379,910 |
| 2023-11-21 | 2023-11-17 | 5.581 | 9,888,462 | +17,609 | 0.45% | 55,189,681 |
| 2023-11-20 | 2023-11-16 | 5.786 | 9,870,853 | +14,674 | 0.45% | 57,109,402 |
| 2023-11-17 | 2023-11-15 | 5.990 | 9,856,179 | -1,956 | 0.45% | 59,039,503 |
| 2023-11-15 | 2023-11-13 | 6.000 | 9,858,135 | +2,935 | 0.45% | 59,151,990 |
| 2023-11-13 | 2023-11-09 | 6.092 | 9,855,200 | -13,696 | 0.45% | 60,041,039 |
| 2023-11-10 | 2023-11-08 | 6.011 | 9,868,896 | -6,848 | 0.45% | 59,317,439 |
| 2023-11-09 | 2023-11-07 | 6.154 | 9,875,744 | +63,588 | 0.45% | 60,771,899 |
| 2023-11-08 | 2023-11-06 | 6.379 | 9,812,156 | +17,609 | 0.45% | 62,587,201 |
| 2023-11-07 | 2023-11-03 | 6.276 | 9,794,547 | -23,479 | 0.44% | 61,473,681 |
| 2023-11-06 | 2023-11-02 | 6.215 | 9,818,026 | +20,544 | 0.45% | 61,018,883 |
| 2023-11-02 | 2023-10-31 | 6.368 | 9,797,482 | +14,675 | 0.44% | 62,393,452 |
| 2023-11-01 | 2023-10-30 | 6.532 | 9,782,807 | -9,783 | 0.44% | 63,899,997 |
| 2023-10-31 | 2023-10-27 | 6.174 | 9,792,590 | -16,631 | 0.44% | 60,460,398 |
| 2023-10-30 | 2023-10-26 | 5.745 | 9,809,221 | +380,551 | 0.44% | 56,351,740 |
| 2023-10-27 | 2023-10-25 | 6.123 | 9,428,670 | +554,685 | 0.43% | 57,731,621 |
| 2023-10-26 | 2023-10-24 | 6.205 | 8,873,985 | -51,849 | 0.40% | 55,060,972 |
| 2023-10-25 | 2023-10-20 | 5.459 | 8,925,834 | +15,653 | 0.40% | 48,722,163 |
| 2023-10-24 | 2023-10-19 | 5.326 | 8,910,181 | +2,935 | 0.40% | 47,452,680 |
| 2023-10-20 | 2023-10-18 | 5.499 | 8,907,246 | +4,891 | 0.40% | 48,984,899 |
| 2023-10-18 | 2023-10-16 | 5.694 | 8,902,355 | +978 | 0.40% | 50,687,001 |
| 2023-10-17 | 2023-10-13 | 5.816 | 8,901,377 | -2,934 | 0.40% | 51,773,313 |
| 2023-10-16 | 2023-10-12 | 6.031 | 8,904,311 | +8,804 | 0.40% | 53,701,798 |
| 2023-10-13 | 2023-10-11 | 5.806 | 8,895,507 | +9,783 | 0.40% | 51,648,241 |
| 2023-10-12 | 2023-10-10 | 5.724 | 8,885,724 | -978 | 0.40% | 50,864,800 |
| 2023-10-11 | 2023-10-09 | 5.704 | 8,886,702 | +2,935 | 0.40% | 50,688,718 |
| 2023-10-10 | 2023-10-06 | 5.765 | 8,883,767 | +4,891 | 0.40% | 51,216,837 |
| 2023-10-09 | 2023-10-05 | 5.653 | 8,878,876 | +2,935 | 0.40% | 50,190,280 |
| 2023-10-05 | 2023-10-03 | 5.775 | 8,875,941 | +9,783 | 0.40% | 51,262,449 |
| 2023-10-04 | 2023-09-29 | 6.021 | 8,866,158 | -9,783 | 0.40% | 53,381,068 |
| 2023-10-03 | 2023-09-28 | 5.796 | 8,875,941 | +19,565 | 0.40% | 51,443,909 |
| 2023-09-29 | 2023-09-27 | 5.806 | 8,856,376 | -16,630 | 0.40% | 51,421,042 |
| 2023-09-28 | 2023-09-26 | 5.857 | 8,873,006 | +9,782 | 0.40% | 51,971,098 |
| 2023-09-27 | 2023-09-25 | 5.939 | 8,863,224 | +3,914 | 0.40% | 52,638,603 |
| 2023-09-26 | 2023-09-22 | 6.205 | 8,859,310 | +11,739 | 0.40% | 54,969,917 |
| 2023-09-25 | 2023-09-21 | 5.959 | 8,847,571 | +10,761 | 0.40% | 52,726,520 |
| 2023-09-22 | 2023-09-20 | 5.990 | 8,836,810 | +6,848 | 0.40% | 52,933,380 |
| 2023-09-20 | 2023-09-18 | 6.133 | 8,829,962 | +7,826 | 0.40% | 54,156,000 |
| 2023-09-19 | 2023-09-15 | 6.215 | 8,822,136 | +10,761 | 0.40% | 54,829,441 |
| 2023-09-18 | 2023-09-14 | 6.184 | 8,811,375 | +8,805 | 0.40% | 54,492,352 |
| 2023-09-15 | 2023-09-13 | 6.327 | 8,802,570 | +7,826 | 0.40% | 55,697,619 |
| 2023-09-14 | 2023-09-12 | 6.563 | 8,794,744 | -978 | 0.40% | 57,715,801 |
| 2023-09-13 | 2023-09-11 | 6.655 | 8,795,722 | -8,805 | 0.40% | 58,531,409 |
| 2023-09-11 | 2023-09-06 | 6.716 | 8,804,527 | +4,892 | 0.40% | 59,130,002 |
| 2023-09-07 | 2023-09-05 | 6.859 | 8,799,635 | +30,326 | 0.40% | 60,356,448 |
| 2023-09-06 | 2023-09-04 | 7.002 | 8,769,309 | +979 | 0.40% | 61,403,403 |
| 2023-09-05 | 2023-08-31 | 6.890 | 8,768,330 | +8,804 | 0.40% | 60,410,618 |
| 2023-08-31 | 2023-08-29 | 7.155 | 8,759,526 | -91,958 | 0.40% | 62,678,001 |
| 2023-08-30 | 2023-08-28 | 7.053 | 8,851,484 | -114,459 | 0.40% | 62,431,199 |
| 2023-08-29 | 2023-08-25 | 7.074 | 8,965,943 | -9,783 | 0.41% | 63,421,800 |
| 2023-08-28 | 2023-08-24 | 7.033 | 8,975,726 | -2,935 | 0.41% | 63,124,001 |
| 2023-08-25 | 2023-08-23 | 7.094 | 8,978,661 | +21,522 | 0.41% | 63,695,322 |
| 2023-08-24 | 2023-08-22 | 6.890 | 8,957,139 | +1,957 | 0.41% | 61,711,443 |
| 2023-08-23 | 2023-08-21 | 6.828 | 8,955,182 | -978 | 0.41% | 61,148,720 |
| 2023-08-21 | 2023-08-17 | 7.094 | 8,956,160 | -10,761 | 0.41% | 63,535,698 |
| 2023-08-18 | 2023-08-16 | 6.941 | 8,966,921 | +7,826 | 0.41% | 62,237,138 |
| 2023-08-17 | 2023-08-15 | 7.135 | 8,959,095 | +9,783 | 0.41% | 63,922,840 |
| 2023-08-16 | 2023-08-14 | 7.207 | 8,949,312 | +20,544 | 0.41% | 64,493,398 |
| 2023-08-15 | 2023-08-11 | 7.667 | 8,928,768 | -4,892 | 0.40% | 68,452,497 |
| 2023-08-14 | 2023-08-10 | 7.902 | 8,933,660 | -14,674 | 0.41% | 70,590,362 |
| 2023-08-11 | 2023-08-09 | 8.075 | 8,948,334 | +2,935 | 0.41% | 72,261,300 |
| 2023-08-10 | 2023-08-08 | 8.157 | 8,945,399 | -46,958 | 0.41% | 72,969,119 |
| 2023-08-08 | 2023-08-04 | 7.932 | 8,992,357 | -19,565 | 0.41% | 71,329,923 |
| 2023-08-07 | 2023-08-03 | 7.626 | 9,011,922 | -11,740 | 0.41% | 68,721,518 |
| 2023-08-04 | 2023-08-02 | 7.677 | 9,023,662 | -58,696 | 0.41% | 69,272,243 |
| 2023-08-03 | 2023-08-01 | 7.943 | 9,082,358 | -43,045 | 0.41% | 72,136,676 |
| 2023-08-02 | 2023-07-31 | 7.830 | 9,125,403 | -218,156 | 0.41% | 71,452,482 |
| 2023-08-01 | 2023-07-28 | 7.769 | 9,343,559 | -45,001 | 0.42% | 72,587,597 |
| 2023-07-31 | 2023-07-27 | 7.697 | 9,388,560 | -44,023 | 0.43% | 72,265,408 |
| 2023-07-28 | 2023-07-26 | 7.912 | 9,432,583 | -7,826 | 0.43% | 74,629,080 |
| 2023-07-27 | 2023-07-25 | 7.840 | 9,440,409 | -35,218 | 0.43% | 74,015,498 |
| 2023-07-26 | 2023-07-24 | 7.922 | 9,475,627 | -20,544 | 0.43% | 75,066,498 |
| 2023-07-25 | 2023-07-21 | 7.891 | 9,496,171 | -31,305 | 0.43% | 74,938,038 |
| 2023-07-24 | 2023-07-20 | 7.799 | 9,527,476 | -64,567 | 0.43% | 74,308,569 |
| 2023-07-21 | 2023-07-19 | 7.769 | 9,592,043 | -17,609 | 0.44% | 74,518,002 |
| 2023-07-20 | 2023-07-18 | 7.738 | 9,609,652 | -49,892 | 0.44% | 74,360,112 |
| 2023-07-19 | 2023-07-14 | 7.626 | 9,659,544 | -187,830 | 0.44% | 73,660,039 |
| 2023-07-18 | 2023-07-13 | 7.462 | 9,847,374 | -107,611 | 0.45% | 73,481,800 |
| 2023-07-14 | 2023-07-12 | 7.145 | 9,954,985 | -87,067 | 0.45% | 71,130,241 |
| 2023-07-13 | 2023-07-11 | 6.471 | 10,042,052 | -35,218 | 0.46% | 64,977,451 |
| 2023-07-12 | 2023-07-10 | 6.389 | 10,077,270 | -1,957 | 0.46% | 64,381,250 |
| 2023-07-11 | 2023-07-07 | 6.174 | 10,079,227 | +9,783 | 0.46% | 62,230,123 |
| 2023-07-10 | 2023-07-06 | 6.276 | 10,069,444 | -32,283 | 0.46% | 63,199,022 |
| 2023-07-07 | 2023-07-05 | 6.276 | 10,101,727 | -75,328 | 0.46% | 63,401,640 |
| 2023-07-06 | 2023-07-04 | 6.256 | 10,177,055 | -41,087 | 0.46% | 63,666,363 |
| 2023-07-05 | 2023-07-03 | 6.103 | 10,218,142 | -9,783 | 0.46% | 62,356,648 |
| 2023-07-04 | 2023-06-30 | 5.990 | 10,227,925 | +1,956 | 0.46% | 61,266,299 |
| 2023-07-03 | 2023-06-29 | 5.827 | 10,225,969 | -18,587 | 0.46% | 59,582,102 |
| 2023-06-30 | 2023-06-28 | 5.939 | 10,244,556 | -50,871 | 0.46% | 60,842,320 |
| 2023-06-29 | 2023-06-27 | 5.816 | 10,295,427 | -3,913 | 0.47% | 59,881,563 |
| 2023-06-28 | 2023-06-26 | 5.499 | 10,299,340 | -29,348 | 0.47% | 56,640,642 |
| 2023-06-27 | 2023-06-23 | 5.305 | 10,328,688 | -7,826 | 0.47% | 54,796,019 |
| 2023-06-26 | 2023-06-21 | 5.489 | 10,336,514 | +24,457 | 0.47% | 56,739,418 |
| 2023-06-23 | 2023-06-20 | 5.581 | 10,312,057 | +17,609 | 0.47% | 57,553,858 |
| 2023-06-21 | 2023-06-19 | 5.683 | 10,294,448 | +148,698 | 0.47% | 58,507,878 |
| 2023-06-20 | 2023-06-16 | 5.837 | 10,145,750 | +41,088 | 0.46% | 59,218,412 |
| 2023-06-19 | 2023-06-15 | 5.796 | 10,104,662 | +91,959 | 0.46% | 58,565,431 |
| 2023-06-16 | 2023-06-14 | 7.227 | 10,012,703 | +3,913 | 0.45% | 72,361,447 |
| 2023-06-15 | 2023-06-13 | 8.404 | 10,008,790 | -4,892 | 0.45% | 84,115,698 |
| 2023-06-14 | 2023-06-12 | 7.893 | 10,013,682 | +944,111 | 0.45% | 79,042,923 |
| 2023-06-13 | 2023-06-09 | 7.882 | 9,069,571 | +13,511 | 0.45% | 71,489,900 |
| 2023-06-12 | 2023-06-08 | 7.916 | 9,056,060 | +7,206 | 0.45% | 71,685,021 |
| 2023-06-09 | 2023-06-07 | 7.916 | 9,048,854 | +3,603 | 0.45% | 71,627,980 |
| 2023-06-07 | 2023-06-05 | 8.060 | 9,045,251 | +9,007 | 0.45% | 72,904,920 |
| 2023-06-06 | 2023-06-02 | 7.738 | 9,036,244 | +19,817 | 0.45% | 69,923,043 |
| 2023-06-05 | 2023-06-01 | 7.660 | 9,016,427 | +8,106 | 0.44% | 69,068,998 |
| 2023-06-02 | 2023-05-31 | 7.605 | 9,008,321 | +901 | 0.44% | 68,506,853 |
| 2023-06-01 | 2023-05-30 | 7.716 | 9,007,420 | +12,611 | 0.44% | 69,500,001 |
| 2023-05-30 | 2023-05-25 | 8.104 | 8,994,809 | -7,206 | 0.44% | 72,897,797 |
| 2023-05-29 | 2023-05-24 | 8.315 | 9,002,015 | -136,012 | 0.44% | 74,855,057 |
| 2023-05-25 | 2023-05-23 | 8.415 | 9,138,027 | +22,518 | 0.45% | 76,899,097 |
| 2023-05-24 | 2023-05-22 | 8.537 | 9,115,509 | +2,702 | 0.45% | 77,822,801 |
| 2023-05-23 | 2023-05-19 | 8.482 | 9,112,807 | +24,320 | 0.45% | 77,293,883 |
| 2023-05-22 | 2023-05-18 | 8.493 | 9,088,487 | +7,206 | 0.45% | 77,188,503 |
| 2023-05-19 | 2023-05-17 | 8.482 | 9,081,281 | -22,518 | 0.45% | 77,026,483 |
| 2023-05-18 | 2023-05-16 | 8.837 | 9,103,799 | -3,603 | 0.45% | 80,451,718 |
| 2023-05-17 | 2023-05-15 | 8.737 | 9,107,402 | -9,008 | 0.45% | 79,573,568 |
| 2023-05-16 | 2023-05-12 | 8.460 | 9,116,410 | +46,839 | 0.45% | 77,122,023 |
| 2023-05-15 | 2023-05-11 | 8.648 | 9,069,571 | +49,541 | 0.45% | 78,437,510 |
| 2023-05-12 | 2023-05-10 | 8.759 | 9,020,030 | +9,007 | 0.44% | 79,010,458 |
| 2023-05-11 | 2023-05-09 | 8.848 | 9,011,023 | +11,710 | 0.44% | 79,731,882 |
| 2023-05-10 | 2023-05-08 | 8.993 | 8,999,313 | -22,519 | 0.44% | 80,927,099 |
| 2023-05-09 | 2023-05-05 | 8.948 | 9,021,832 | -18,015 | 0.44% | 80,728,963 |
| 2023-05-08 | 2023-05-04 | 8.870 | 9,039,847 | +1,802 | 0.45% | 80,187,644 |
| 2023-05-05 | 2023-05-03 | 8.737 | 9,038,045 | +14,412 | 0.45% | 78,967,580 |
| 2023-05-03 | 2023-04-28 | 8.826 | 9,023,633 | +2,702 | 0.44% | 79,643,099 |
| 2023-05-02 | 2023-04-27 | 8.915 | 9,020,931 | -76,563 | 0.44% | 80,420,451 |
| 2023-04-28 | 2023-04-26 | 8.671 | 9,097,494 | +63,953 | 0.45% | 78,881,000 |
| 2023-04-27 | 2023-04-25 | 8.437 | 9,033,541 | +55,846 | 0.45% | 76,220,397 |
| 2023-04-26 | 2023-04-24 | 8.782 | 8,977,695 | +105,386 | 0.44% | 78,838,967 |
| 2023-04-25 | 2023-04-21 | 9.081 | 8,872,309 | +13,512 | 0.44% | 80,573,004 |
| 2023-04-24 | 2023-04-20 | 9.126 | 8,858,797 | +9,007 | 0.44% | 80,843,696 |
| 2023-04-21 | 2023-04-19 | 9.237 | 8,849,790 | -14,412 | 0.44% | 81,744,000 |
| 2023-04-20 | 2023-04-18 | 9.215 | 8,864,202 | -27,923 | 0.44% | 81,680,301 |
| 2023-04-19 | 2023-04-17 | 9.303 | 8,892,125 | -51,342 | 0.44% | 82,727,361 |
| 2023-04-18 | 2023-04-14 | 9.170 | 8,943,467 | -15,313 | 0.44% | 82,013,539 |
| 2023-04-17 | 2023-04-13 | 9.137 | 8,958,780 | +5,405 | 0.44% | 81,855,582 |
| 2023-04-14 | 2023-04-12 | 9.192 | 8,953,375 | -5,405 | 0.44% | 82,303,197 |
| 2023-04-13 | 2023-04-11 | 9.181 | 8,958,780 | -11,709 | 0.44% | 82,253,422 |
| 2023-04-11 | 2023-04-04 | 8.904 | 8,970,489 | +84,669 | 0.44% | 79,871,177 |
| 2023-04-06 | 2023-04-03 | 9.026 | 8,885,820 | -13,511 | 0.44% | 80,202,453 |
| 2023-04-04 | 2023-03-31 | 8.993 | 8,899,331 | +25,221 | 0.44% | 80,028,002 |
| 2023-04-03 | 2023-03-30 | 9.004 | 8,874,110 | +59,449 | 0.44% | 79,899,720 |
| 2023-03-31 | 2023-03-29 | 9.337 | 8,814,661 | +52,243 | 0.43% | 82,300,260 |
| 2023-03-30 | 2023-03-28 | 9.281 | 8,762,418 | -12,610 | 0.43% | 81,326,080 |
| 2023-03-29 | 2023-03-27 | 9.037 | 8,775,028 | -901 | 0.43% | 79,299,877 |
| 2023-03-28 | 2023-03-24 | 9.104 | 8,775,929 | +27,022 | 0.43% | 79,892,599 |
| 2023-03-27 | 2023-03-23 | 9.170 | 8,748,907 | +34,228 | 0.43% | 80,229,381 |
| 2023-03-24 | 2023-03-22 | 9.181 | 8,714,679 | +10,809 | 0.43% | 80,012,253 |
| 2023-03-23 | 2023-03-21 | 9.181 | 8,703,870 | +9,008 | 0.43% | 79,913,012 |
| 2023-03-22 | 2023-03-20 | 8.959 | 8,694,862 | +27,923 | 0.43% | 77,899,707 |
| 2023-03-21 | 2023-03-17 | 9.048 | 8,666,939 | +15,312 | 0.43% | 78,419,297 |
| 2023-03-20 | 2023-03-16 | 8.948 | 8,651,627 | +71,159 | 0.43% | 77,416,302 |
| 2023-03-17 | 2023-03-15 | 9.215 | 8,580,468 | +9,007 | 0.42% | 79,065,799 |
| 2023-03-16 | 2023-03-14 | 9.059 | 8,571,461 | +13,511 | 0.42% | 77,650,563 |
| 2023-03-15 | 2023-03-13 | 9.559 | 8,557,950 | +48,641 | 0.42% | 81,803,614 |
| 2023-03-14 | 2023-03-10 | 10.192 | 8,509,309 | +17,114 | 0.42% | 86,723,455 |
| 2023-03-13 | 2023-03-09 | 10.469 | 8,492,195 | -39,633 | 0.42% | 88,906,036 |
| 2023-03-10 | 2023-03-08 | 10.502 | 8,531,828 | +10,809 | 0.42% | 89,605,120 |
| 2023-03-09 | 2023-03-07 | 10.414 | 8,521,019 | -34,228 | 0.42% | 88,734,799 |
| 2023-03-08 | 2023-03-06 | 10.525 | 8,555,247 | -74,762 | 0.42% | 90,041,036 |
| 2023-03-07 | 2023-03-03 | 9.981 | 8,630,009 | -16,213 | 0.43% | 86,133,191 |
| 2023-03-03 | 2023-03-01 | 9.936 | 8,646,222 | -18,015 | 0.43% | 85,911,047 |
| 2023-03-02 | 2023-02-28 | 9.859 | 8,664,237 | -1,802 | 0.43% | 85,416,719 |
| 2023-03-01 | 2023-02-27 | 9.736 | 8,666,039 | -20,717 | 0.43% | 84,376,174 |
| 2023-02-28 | 2023-02-24 | 9.514 | 8,686,756 | -33,327 | 0.43% | 82,649,083 |
| 2023-02-24 | 2023-02-22 | 9.914 | 8,720,083 | +10,809 | 0.43% | 86,451,329 |
| 2023-02-23 | 2023-02-21 | 10.014 | 8,709,274 | +901 | 0.43% | 87,214,378 |
| 2023-02-22 | 2023-02-20 | 10.103 | 8,708,373 | -13,512 | 0.43% | 87,978,795 |
| 2023-02-21 | 2023-02-17 | 10.014 | 8,721,885 | -9,007 | 0.43% | 87,340,664 |
| 2023-02-20 | 2023-02-16 | 9.892 | 8,730,892 | +83,769 | 0.43% | 86,364,630 |
| 2023-02-17 | 2023-02-15 | 10.047 | 8,647,123 | +33,327 | 0.43% | 86,880,000 |
| 2023-02-16 | 2023-02-14 | 10.225 | 8,613,796 | +35,129 | 0.42% | 88,075,234 |
| 2023-02-15 | 2023-02-13 | 10.203 | 8,578,667 | +27,923 | 0.42% | 87,525,564 |
| 2023-02-14 | 2023-02-10 | 10.325 | 8,550,744 | +8,107 | 0.42% | 88,284,904 |
| 2023-02-13 | 2023-02-09 | 10.625 | 8,542,637 | -16,213 | 0.42% | 90,761,881 |
| 2023-02-10 | 2023-02-08 | 10.602 | 8,558,850 | -62,152 | 0.42% | 90,744,097 |
| 2023-02-09 | 2023-02-07 | 10.380 | 8,621,002 | -18,014 | 0.42% | 89,488,855 |
| 2023-02-08 | 2023-02-06 | 10.192 | 8,639,016 | +16,213 | 0.43% | 88,045,377 |
| 2023-02-07 | 2023-02-03 | 10.358 | 8,622,803 | +27,022 | 0.42% | 89,316,090 |
| 2023-02-06 | 2023-02-02 | 10.558 | 8,595,781 | +901 | 0.42% | 90,753,933 |
| 2023-02-03 | 2023-02-01 | 10.669 | 8,594,880 | -151,325 | 0.42% | 91,698,620 |
| 2023-02-02 | 2023-01-31 | 10.380 | 8,746,205 | -254,009 | 0.43% | 90,788,504 |
| 2023-02-01 | 2023-01-30 | 10.425 | 9,000,214 | -60,350 | 0.44% | 93,824,881 |
| 2023-01-31 | 2023-01-27 | 10.802 | 9,060,564 | -27,022 | 0.45% | 97,874,074 |
| 2023-01-27 | 2023-01-20 | 10.591 | 9,087,586 | -36,930 | 0.45% | 96,249,062 |
| 2023-01-26 | 2023-01-19 | 10.269 | 9,124,516 | -4,504 | 0.45% | 93,702,497 |
| 2023-01-20 | 2023-01-18 | 10.236 | 9,129,020 | +11,710 | 0.45% | 93,444,700 |
| 2023-01-19 | 2023-01-17 | 10.236 | 9,117,310 | -34,229 | 0.45% | 93,324,837 |
| 2023-01-18 | 2023-01-16 | 10.414 | 9,151,539 | -10,808 | 0.45% | 95,300,805 |
| 2023-01-17 | 2023-01-13 | 10.458 | 9,162,347 | +3,603 | 0.45% | 95,820,235 |
| 2023-01-16 | 2023-01-12 | 10.391 | 9,158,744 | -61,251 | 0.45% | 95,172,475 |
| 2023-01-13 | 2023-01-11 | 10.292 | 9,219,995 | -25,221 | 0.45% | 94,887,721 |
| 2023-01-12 | 2023-01-10 | 10.358 | 9,245,216 | -24,320 | 0.46% | 95,763,123 |
| 2023-01-11 | 2023-01-09 | 10.358 | 9,269,536 | -15,312 | 0.46% | 96,015,033 |
| 2023-01-10 | 2023-01-06 | 10.458 | 9,284,848 | -74,762 | 0.46% | 97,101,356 |
| 2023-01-09 | 2023-01-05 | 10.380 | 9,359,610 | +39,633 | 0.46% | 97,155,851 |
| 2023-01-06 | 2023-01-04 | 9.847 | 9,319,977 | +22,518 | 0.46% | 91,777,887 |
| 2023-01-05 | 2023-01-03 | 9.803 | 9,297,459 | -32,426 | 0.46% | 91,143,263 |
| 2023-01-04 | 2022-12-30 | 9.537 | 9,329,885 | -54,946 | 0.46% | 88,975,216 |
| 2023-01-03 | 2022-12-29 | 9.381 | 9,384,831 | +12,611 | 0.46% | 88,040,553 |
| 2022-12-30 | 2022-12-28 | 9.348 | 9,372,220 | -63,953 | 0.46% | 87,610,097 |
| 2022-12-28 | 2022-12-22 | 9.514 | 9,436,173 | -17,114 | 0.46% | 89,779,320 |
| 2022-12-23 | 2022-12-21 | 9.481 | 9,453,287 | -10,809 | 0.47% | 89,627,299 |
| 2022-12-22 | 2022-12-20 | 9.514 | 9,464,096 | +30,625 | 0.47% | 90,044,990 |
| 2022-12-21 | 2022-12-19 | 9.981 | 9,433,471 | -92,776 | 0.46% | 94,152,272 |
| 2022-12-20 | 2022-12-16 | 9.914 | 9,526,247 | +18,915 | 0.47% | 94,443,678 |
| 2022-12-19 | 2022-12-15 | 9.947 | 9,507,332 | +11,710 | 0.47% | 94,572,804 |
| 2022-12-16 | 2022-12-14 | 10.058 | 9,495,622 | +34,228 | 0.47% | 95,510,520 |
| 2022-12-15 | 2022-12-13 | 9.903 | 9,461,394 | +125,203 | 0.47% | 93,695,682 |
| 2022-12-14 | 2022-12-12 | 10.025 | 9,336,191 | +46,839 | 0.46% | 93,595,954 |
| 2022-12-13 | 2022-12-09 | 10.391 | 9,289,352 | -280,131 | 0.46% | 96,529,679 |
| 2022-12-12 | 2022-12-08 | 9.581 | 9,569,483 | +2,702 | 0.47% | 91,685,122 |
| 2022-12-09 | 2022-12-07 | 9.215 | 9,566,781 | +901 | 0.47% | 88,154,304 |
| 2022-12-08 | 2022-12-06 | 9.625 | 9,565,880 | +94,578 | 0.47% | 92,075,402 |
| 2022-12-07 | 2022-12-05 | 9.725 | 9,471,302 | +68,456 | 0.47% | 92,111,401 |
| 2022-12-06 | 2022-12-02 | 9.381 | 9,402,846 | +4,504 | 0.46% | 88,209,554 |
| 2022-12-05 | 2022-12-01 | 9.548 | 9,398,342 | -58,548 | 0.46% | 89,732,402 |
| 2022-12-02 | 2022-11-30 | 9.537 | 9,456,890 | -46,839 | 0.47% | 90,186,409 |
| 2022-12-01 | 2022-11-29 | 9.281 | 9,503,729 | -1,801 | 0.47% | 88,206,363 |
| 2022-11-30 | 2022-11-28 | 9.015 | 9,505,530 | -9,908 | 0.47% | 85,690,359 |
| 2022-11-29 | 2022-11-25 | 8.937 | 9,515,438 | -22,519 | 0.47% | 85,040,197 |
| 2022-11-25 | 2022-11-23 | 8.859 | 9,537,957 | +14,412 | 0.47% | 84,500,221 |
| 2022-11-24 | 2022-11-22 | 8.704 | 9,523,545 | -155,828 | 0.47% | 82,892,320 |
| 2022-11-23 | 2022-11-21 | 8.826 | 9,679,373 | +29,724 | 0.48% | 85,430,697 |
| 2022-11-22 | 2022-11-18 | 8.771 | 9,649,649 | +9,908 | 0.48% | 84,632,701 |
| 2022-11-21 | 2022-11-17 | 8.970 | 9,639,741 | +554,857 | 0.47% | 86,472,163 |
| 2022-11-18 | 2022-11-16 | 9.281 | 9,084,884 | -900 | 0.45% | 84,318,963 |
| 2022-11-17 | 2022-11-15 | 9.481 | 9,085,784 | -4,504 | 0.45% | 86,142,977 |
| 2022-11-16 | 2022-11-14 | 9.248 | 9,090,288 | +6,305 | 0.45% | 84,066,359 |
| 2022-11-15 | 2022-11-11 | 9.148 | 9,083,983 | -55,846 | 0.45% | 83,100,401 |
| 2022-11-14 | 2022-11-10 | 9.048 | 9,139,829 | +7,206 | 0.45% | 82,698,051 |
| 2022-11-11 | 2022-11-09 | 9.181 | 9,132,623 | -4,504 | 0.45% | 83,849,530 |
| 2022-11-10 | 2022-11-08 | 9.414 | 9,137,127 | -14,412 | 0.45% | 86,021,123 |
| 2022-11-09 | 2022-11-07 | 9.381 | 9,151,539 | -273,825 | 0.45% | 85,852,004 |
| 2022-11-08 | 2022-11-04 | 8.970 | 9,425,364 | -36,931 | 0.46% | 84,549,119 |
| 2022-11-07 | 2022-11-03 | 8.571 | 9,462,295 | -28,823 | 0.47% | 81,098,604 |
| 2022-11-04 | 2022-11-02 | 8.371 | 9,491,118 | +54,044 | 0.47% | 79,448,978 |
| 2022-11-03 | 2022-11-01 | 8.193 | 9,437,074 | -74,761 | 0.46% | 77,320,262 |
| 2022-11-02 | 2022-10-31 | 7.572 | 9,511,835 | +25,220 | 0.47% | 72,019,198 |
| 2022-11-01 | 2022-10-28 | 7.860 | 9,486,615 | +45,038 | 0.47% | 74,566,564 |
| 2022-10-31 | 2022-10-27 | 8.326 | 9,441,577 | -28,824 | 0.47% | 78,614,996 |
| 2022-10-28 | 2022-10-26 | 8.215 | 9,470,401 | -49,541 | 0.47% | 77,803,598 |
| 2022-10-27 | 2022-10-25 | 7.982 | 9,519,942 | +188,255 | 0.47% | 75,991,110 |
| 2022-10-26 | 2022-10-24 | 8.238 | 9,331,687 | -172,042 | 0.46% | 76,871,201 |
| 2022-10-25 | 2022-10-21 | 8.848 | 9,503,729 | -17,114 | 0.47% | 84,091,473 |
| 2022-10-24 | 2022-10-20 | 8.859 | 9,520,843 | +37,831 | 0.47% | 84,348,602 |
| 2022-10-21 | 2022-10-19 | 9.015 | 9,483,012 | -20,717 | 0.47% | 85,487,364 |
| 2022-10-20 | 2022-10-18 | 9.204 | 9,503,729 | -105,386 | 0.47% | 87,467,793 |
| 2022-10-19 | 2022-10-17 | 8.882 | 9,609,115 | +27,923 | 0.47% | 85,343,996 |
| 2022-10-18 | 2022-10-14 | 9.081 | 9,581,192 | -113,494 | 0.47% | 87,010,656 |
| 2022-10-17 | 2022-10-13 | 8.904 | 9,694,686 | -81,967 | 0.48% | 86,319,260 |
| 2022-10-14 | 2022-10-12 | 9.093 | 9,776,653 | -1,802 | 0.48% | 88,894,256 |
| 2022-10-13 | 2022-10-11 | 8.815 | 9,778,455 | +12,610 | 0.48% | 86,196,640 |
| 2022-10-12 | 2022-10-10 | 9.004 | 9,765,845 | -9,007 | 0.48% | 87,928,624 |
| 2022-10-11 | 2022-10-07 | 9.548 | 9,774,852 | -30,625 | 0.48% | 93,327,200 |
| 2022-10-10 | 2022-10-06 | 9.636 | 9,805,477 | -20,717 | 0.48% | 94,490,478 |
| 2022-10-07 | 2022-10-05 | 9.592 | 9,826,194 | -64,854 | 0.48% | 94,253,757 |
| 2022-10-06 | 2022-10-03 | 8.882 | 9,891,048 | +7,206 | 0.49% | 87,848,003 |
| 2022-10-05 | 2022-09-30 | 8.693 | 9,883,842 | -21,618 | 0.49% | 85,918,592 |
| 2022-10-03 | 2022-09-29 | 8.515 | 9,905,460 | -526,934 | 0.49% | 84,346,994 |
| 2022-09-30 | 2022-09-28 | 8.715 | 10,432,394 | -132,409 | 0.51% | 90,918,703 |
| 2022-09-29 | 2022-09-27 | 9.015 | 10,564,803 | +34,228 | 0.52% | 95,239,483 |
| 2022-09-28 | 2022-09-26 | 8.782 | 10,530,575 | -900 | 0.52% | 92,475,814 |
| 2022-09-27 | 2022-09-23 | 8.937 | 10,531,475 | -65,754 | 0.52% | 94,120,598 |
| 2022-09-26 | 2022-09-22 | 9.237 | 10,597,229 | -20,717 | 0.52% | 97,884,796 |
| 2022-09-23 | 2022-09-21 | 9.148 | 10,617,946 | -9,909 | 0.52% | 97,133,116 |
| 2022-09-22 | 2022-09-20 | 9.270 | 10,627,855 | -10,809 | 0.52% | 98,521,653 |
| 2022-09-21 | 2022-09-19 | 9.081 | 10,638,664 | -204,468 | 0.52% | 96,613,984 |
| 2022-09-20 | 2022-09-16 | 9.181 | 10,843,132 | -73,861 | 0.53% | 99,554,260 |
| 2022-09-19 | 2022-09-15 | 9.448 | 10,916,993 | -901 | 0.54% | 103,141,202 |
| 2022-09-16 | 2022-09-14 | 9.648 | 10,917,894 | -331,473 | 0.54% | 105,331,494 |
| 2022-09-15 | 2022-09-13 | 9.947 | 11,249,367 | -21,617 | 0.55% | 111,901,444 |
| 2022-09-14 | 2022-09-09 | 9.936 | 11,270,984 | +8,106 | 0.56% | 111,991,346 |
| 2022-09-13 | 2022-09-08 | 9.770 | 11,262,878 | -52,243 | 0.55% | 110,035,203 |
| 2022-09-09 | 2022-09-07 | 9.892 | 11,315,121 | -1,801 | 0.56% | 111,927,422 |
| 2022-09-08 | 2022-09-06 | 9.414 | 11,316,922 | +38,732 | 0.56% | 106,542,718 |
| 2022-09-07 | 2022-09-05 | 9.259 | 11,278,190 | -25,221 | 0.56% | 104,425,137 |
| 2022-09-06 | 2022-09-02 | 9.337 | 11,303,411 | -9,008 | 0.56% | 105,537,089 |
| 2022-09-02 | 2022-08-31 | 9.836 | 11,312,419 | +54,045 | 0.56% | 111,272,744 |
| 2022-09-01 | 2022-08-30 | 9.825 | 11,258,374 | +26,121 | 0.55% | 110,616,150 |
| 2022-08-31 | 2022-08-29 | 10.092 | 11,232,253 | +43,236 | 0.55% | 113,352,305 |
| 2022-08-30 | 2022-08-26 | 10.125 | 11,189,017 | -725,097 | 0.55% | 113,288,641 |
| 2022-08-29 | 2022-08-25 | 9.281 | 11,914,114 | -91,876 | 0.59% | 110,577,718 |
| 2022-08-26 | 2022-08-24 | 8.826 | 12,005,990 | +203,568 | 0.59% | 105,965,551 |
| 2022-08-25 | 2022-08-23 | 9.292 | 11,802,422 | -293,642 | 0.58% | 109,672,108 |
| 2022-08-24 | 2022-08-22 | 9.670 | 12,096,064 | +112,593 | 0.60% | 116,966,589 |
| 2022-08-23 | 2022-08-19 | 9.370 | 11,983,471 | -28,824 | 0.59% | 112,285,757 |
| 2022-08-22 | 2022-08-18 | 9.381 | 12,012,295 | -11,710 | 0.59% | 112,689,199 |
| 2022-08-19 | 2022-08-17 | 9.426 | 12,024,005 | +92,777 | 0.59% | 113,333,013 |
| 2022-08-18 | 2022-08-16 | 9.525 | 11,931,228 | +66,655 | 0.59% | 113,650,677 |
| 2022-08-17 | 2022-08-15 | 9.548 | 11,864,573 | -101,784 | 0.58% | 113,279,196 |
| 2022-08-16 | 2022-08-12 | 9.603 | 11,966,357 | +38,732 | 0.59% | 114,915,248 |
| 2022-08-15 | 2022-08-11 | 9.470 | 11,927,625 | +149,523 | 0.59% | 112,954,257 |
| 2022-08-12 | 2022-08-10 | 8.981 | 11,778,102 | +41,434 | 0.58% | 105,784,839 |
| 2022-08-11 | 2022-08-09 | 9.048 | 11,736,668 | -79,265 | 0.58% | 106,194,500 |
| 2022-08-10 | 2022-08-08 | 8.904 | 11,815,933 | +33,327 | 0.58% | 105,206,357 |
| 2022-08-09 | 2022-08-05 | 8.893 | 11,782,606 | +89,174 | 0.58% | 104,778,811 |
| 2022-08-08 | 2022-08-04 | 8.737 | 11,693,432 | +219,781 | 0.58% | 102,168,336 |
| 2022-08-05 | 2022-08-03 | 8.593 | 11,473,651 | -217,980 | 0.57% | 98,592,117 |
| 2022-08-04 | 2022-08-02 | 8.837 | 11,691,631 | -313,458 | 0.58% | 103,320,801 |
| 2022-08-03 | 2022-08-01 | 9.104 | 12,005,089 | +281,932 | 0.59% | 109,289,599 |
| 2022-08-02 | 2022-07-29 | 9.470 | 11,723,157 | +72,059 | 0.58% | 111,017,951 |
| 2022-08-01 | 2022-07-28 | 9.736 | 11,651,098 | -17,114 | 0.57% | 113,439,955 |
| 2022-07-29 | 2022-07-27 | 9.614 | 11,668,212 | +44,137 | 0.57% | 112,181,644 |
| 2022-07-28 | 2022-07-26 | 9.803 | 11,624,075 | -88,273 | 0.57% | 113,951,147 |
| 2022-07-27 | 2022-07-25 | 9.603 | 11,712,348 | -197,262 | 0.58% | 112,475,950 |
| 2022-07-26 | 2022-07-22 | 9.814 | 11,909,610 | +96,379 | 0.59% | 116,882,475 |
| 2022-07-25 | 2022-07-21 | 9.958 | 11,813,231 | +129,707 | 0.58% | 117,641,549 |
| 2022-07-22 | 2022-07-20 | 10.125 | 11,683,524 | +149,523 | 0.58% | 118,295,518 |
| 2022-07-21 | 2022-07-19 | 10.125 | 11,534,001 | +2,702 | 0.57% | 116,781,599 |
| 2022-07-20 | 2022-07-18 | 9.836 | 11,531,299 | -125,203 | 0.57% | 113,425,722 |
| 2022-07-19 | 2022-07-15 | 9.548 | 11,656,502 | +30,625 | 0.57% | 111,292,600 |
| 2022-07-18 | 2022-07-14 | 9.859 | 11,625,877 | -8,106 | 0.57% | 114,614,162 |
| 2022-07-15 | 2022-07-13 | 9.648 | 11,633,983 | -18,916 | 0.57% | 112,240,036 |
| 2022-07-14 | 2022-07-12 | 9.681 | 11,652,899 | +96,379 | 0.57% | 112,810,640 |
| 2022-07-13 | 2022-07-11 | 9.992 | 11,556,520 | +304,451 | 0.57% | 115,470,004 |
| 2022-07-12 | 2022-07-08 | 10.214 | 11,252,069 | -122,501 | 0.55% | 114,926,402 |
| 2022-07-11 | 2022-07-07 | 10.081 | 11,374,570 | +227,888 | 0.56% | 114,662,243 |
| 2022-07-08 | 2022-07-06 | 10.192 | 11,146,682 | -395,426 | 0.55% | 113,602,500 |
| 2022-07-07 | 2022-07-05 | 10.425 | 11,542,108 | +99,082 | 0.57% | 120,323,463 |
| 2022-07-06 | 2022-07-04 | 10.269 | 11,443,026 | +339,580 | 0.56% | 117,511,999 |
| 2022-07-05 | 2022-06-30 | 10.902 | 11,103,446 | +85,570 | 0.55% | 121,051,136 |
| 2022-07-04 | 2022-06-29 | 10.991 | 11,017,876 | +354,892 | 0.54% | 121,096,801 |
| 2022-06-30 | 2022-06-28 | 11.502 | 10,662,984 | +560,262 | 0.53% | 122,641,685 |
| 2022-06-29 | 2022-06-27 | 11.990 | 10,102,722 | +119,799 | 0.50% | 121,132,799 |
| 2022-06-28 | 2022-06-24 | 11.724 | 9,982,923 | +147,721 | 0.49% | 117,036,476 |
| 2022-06-27 | 2022-06-23 | 11.235 | 9,835,202 | +342,282 | 0.48% | 110,500,283 |
| 2022-06-24 | 2022-06-22 | 11.257 | 9,492,920 | -67,555 | 0.47% | 106,865,463 |
| 2022-06-23 | 2022-06-21 | 11.524 | 9,560,475 | +48,640 | 0.47% | 110,173,316 |
| 2022-06-22 | 2022-06-20 | 11.835 | 9,511,835 | -76,563 | 0.47% | 112,569,596 |
| 2022-06-21 | 2022-06-17 | 11.346 | 9,588,398 | +40,533 | 0.47% | 108,791,896 |
| 2022-06-20 | 2022-06-16 | 11.069 | 9,547,865 | +679,159 | 0.47% | 105,682,000 |
| 2022-06-17 | 2022-06-15 | 12.612 | 8,868,706 | -697,174 | 0.44% | 111,850,566 |
| 2022-06-16 | 2022-06-14 | 12.301 | 9,565,880 | +417,044 | 0.47% | 117,669,602 |
| 2022-06-15 | 2022-06-13 | 12.868 | 9,148,836 | -259,414 | 0.45% | 117,725,776 |
| 2022-06-14 | 2022-06-10 | 12.273 | 9,408,250 | +324,772 | 0.46% | 115,463,055 |
| 2022-06-13 | 2022-06-09 | 12.318 | 9,083,478 | +55,904 | 0.46% | 111,893,240 |
| 2022-06-10 | 2022-06-08 | 12.364 | 9,027,574 | -173,826 | 0.46% | 111,617,996 |
| 2022-06-09 | 2022-06-07 | 12.250 | 9,201,400 | +245,452 | 0.47% | 112,713,801 |
| 2022-06-08 | 2022-06-06 | 12.273 | 8,955,948 | -220,994 | 0.45% | 109,912,164 |
| 2022-06-07 | 2022-06-02 | 11.093 | 9,176,942 | +130,151 | 0.47% | 101,803,140 |
| 2022-06-06 | 2022-06-01 | 11.334 | 9,046,791 | +2,620 | 0.46% | 102,534,298 |
| 2022-06-02 | 2022-05-31 | 11.414 | 9,044,171 | -328,434 | 0.46% | 103,229,383 |
| 2022-06-01 | 2022-05-30 | 10.303 | 9,372,605 | -90,843 | 0.48% | 96,570,000 |
| 2022-05-31 | 2022-05-27 | 10.406 | 9,463,448 | +134,518 | 0.48% | 98,481,055 |
| 2022-05-30 | 2022-05-26 | 10.269 | 9,328,930 | -309,218 | 0.47% | 95,799,598 |
| 2022-05-27 | 2022-05-25 | 10.235 | 9,638,148 | +101,326 | 0.49% | 98,643,965 |
| 2022-05-26 | 2022-05-24 | 10.521 | 9,536,822 | -352,892 | 0.48% | 100,336,419 |
| 2022-05-25 | 2022-05-23 | 11.265 | 9,889,714 | -74,247 | 0.50% | 111,408,478 |
| 2022-05-24 | 2022-05-20 | 11.231 | 9,963,961 | +86,408 | 0.51% | 111,902,666 |
| 2022-05-23 | 2022-05-19 | 11.391 | 9,877,553 | -210,513 | 0.50% | 112,515,371 |
| 2022-05-20 | 2022-05-18 | 11.219 | 10,088,066 | -82,108 | 0.51% | 113,180,967 |
| 2022-05-19 | 2022-05-17 | 10.830 | 10,170,174 | -61,145 | 0.52% | 110,143,514 |
| 2022-05-18 | 2022-05-16 | 10.395 | 10,231,319 | +32,319 | 0.52% | 106,354,748 |
| 2022-05-17 | 2022-05-13 | 10.223 | 10,199,000 | +158,103 | 0.52% | 104,267,380 |
| 2022-05-16 | 2022-05-12 | 9.674 | 10,040,897 | +117,048 | 0.51% | 97,133,409 |
| 2022-05-13 | 2022-05-11 | 10.040 | 9,923,849 | +1,747 | 0.50% | 99,636,657 |
| 2022-05-12 | 2022-05-10 | 9.994 | 9,922,102 | +7,862 | 0.50% | 99,164,754 |
| 2022-05-11 | 2022-05-06 | 10.475 | 9,914,240 | +80,361 | 0.50% | 103,853,211 |
| 2022-05-10 | 2022-05-05 | 10.681 | 9,833,879 | -48,042 | 0.50% | 105,037,872 |
| 2022-05-06 | 2022-05-04 | 10.853 | 9,881,921 | -48,916 | 0.50% | 107,247,981 |
| 2022-05-05 | 2022-05-03 | 10.819 | 9,930,837 | -34,939 | 0.50% | 107,437,791 |
| 2022-05-04 | 2022-04-29 | 10.819 | 9,965,776 | -112,681 | 0.51% | 107,815,782 |
| 2022-05-03 | 2022-04-28 | 10.178 | 10,078,457 | -62,892 | 0.51% | 102,573,510 |
| 2022-04-29 | 2022-04-27 | 9.868 | 10,141,349 | +55,030 | 0.52% | 100,078,872 |
| 2022-04-28 | 2022-04-26 | 9.319 | 10,086,319 | -75,120 | 0.51% | 93,993,217 |
| 2022-04-27 | 2022-04-25 | 9.376 | 10,161,439 | -30,573 | 0.52% | 95,274,905 |
| 2022-04-26 | 2022-04-22 | 9.857 | 10,192,012 | -38,434 | 0.52% | 100,462,154 |
| 2022-04-25 | 2022-04-21 | 9.639 | 10,230,446 | +24,458 | 0.52% | 98,615,701 |
| 2022-04-22 | 2022-04-20 | 9.971 | 10,205,988 | -128,403 | 0.52% | 101,768,323 |
| 2022-04-21 | 2022-04-19 | 9.983 | 10,334,391 | +54,156 | 0.52% | 103,166,995 |
| 2022-04-20 | 2022-04-14 | 10.178 | 10,280,235 | +96,085 | 0.52% | 104,627,106 |
| 2022-04-19 | 2022-04-13 | 10.315 | 10,184,150 | +35,813 | 0.52% | 105,048,290 |
| 2022-04-14 | 2022-04-12 | 10.418 | 10,148,337 | +179,940 | 0.52% | 105,724,510 |
| 2022-04-13 | 2022-04-11 | 10.441 | 9,968,397 | +335,422 | 0.51% | 104,078,152 |
| 2022-04-11 | 2022-04-07 | 11.494 | 9,632,975 | +139,760 | 0.49% | 110,721,906 |
| 2022-04-08 | 2022-04-06 | 12.387 | 9,493,215 | -25,332 | 0.48% | 117,592,598 |
| 2022-04-07 | 2022-04-04 | 12.639 | 9,518,547 | +62,892 | 0.48% | 120,303,743 |
| 2022-04-06 | 2022-04-01 | 12.158 | 9,455,655 | -72,500 | 0.48% | 114,962,326 |
| 2022-04-04 | 2022-03-31 | 12.341 | 9,528,155 | +32,319 | 0.48% | 117,589,077 |
| 2022-04-01 | 2022-03-30 | 12.547 | 9,495,836 | -171,205 | 0.48% | 119,147,016 |
| 2022-03-31 | 2022-03-29 | 11.723 | 9,667,041 | -6,115 | 0.49% | 113,326,878 |
| 2022-03-29 | 2022-03-25 | 12.204 | 9,673,156 | +251,567 | 0.49% | 118,049,678 |
| 2022-03-28 | 2022-03-24 | 13.188 | 9,421,589 | +657,742 | 0.48% | 124,255,621 |
| 2022-03-25 | 2022-03-23 | 12.639 | 8,763,847 | -6,114 | 0.45% | 110,765,183 |
| 2022-03-24 | 2022-03-22 | 11.128 | 8,769,961 | -379,097 | 0.45% | 97,589,555 |
| 2022-03-23 | 2022-03-21 | 11.471 | 9,149,058 | +117,922 | 0.46% | 104,950,258 |
| 2022-03-22 | 2022-03-18 | 11.334 | 9,031,136 | -117,922 | 0.46% | 102,356,867 |
| 2022-03-21 | 2022-03-17 | 10.693 | 9,149,058 | +253,313 | 0.46% | 97,827,885 |
| 2022-03-18 | 2022-03-16 | 9.983 | 8,895,745 | +122,290 | 0.45% | 88,805,164 |
| 2022-03-17 | 2022-03-15 | 8.838 | 8,773,455 | -62,892 | 0.45% | 77,540,279 |
| 2022-03-16 | 2022-03-14 | 9.456 | 8,836,347 | +80,362 | 0.45% | 83,558,805 |
| 2022-03-15 | 2022-03-11 | 11.414 | 8,755,985 | +118,795 | 0.44% | 99,940,053 |
| 2022-03-14 | 2022-03-10 | 11.952 | 8,637,190 | +72,500 | 0.44% | 103,231,534 |
| 2022-03-11 | 2022-03-09 | 11.048 | 8,564,690 | +308,344 | 0.44% | 94,619,004 |
| 2022-03-10 | 2022-03-08 | 10.807 | 8,256,346 | -20,090 | 0.42% | 89,227,616 |
| 2022-03-09 | 2022-03-07 | 11.517 | 8,276,436 | +62,891 | 0.42% | 95,319,279 |
| 2022-03-08 | 2022-03-04 | 11.288 | 8,213,545 | -38,434 | 0.42% | 92,714,351 |
| 2022-03-07 | 2022-03-03 | 12.845 | 8,251,979 | +114,428 | 0.42% | 105,996,220 |
| 2022-03-04 | 2022-03-02 | 12.593 | 8,137,551 | -134,518 | 0.41% | 102,476,862 |
| 2022-03-03 | 2022-03-01 | 12.662 | 8,272,069 | +79,488 | 0.42% | 104,739,063 |
| 2022-03-02 | 2022-02-28 | 12.891 | 8,192,581 | +27,078 | 0.42% | 105,608,420 |
| 2022-03-01 | 2022-02-25 | 12.937 | 8,165,503 | +246,326 | 0.41% | 105,633,287 |
| 2022-02-28 | 2022-02-24 | 13.051 | 7,919,177 | +160,723 | 0.40% | 103,353,291 |
| 2022-02-25 | 2022-02-23 | 13.051 | 7,758,454 | -126,657 | 0.39% | 101,255,693 |
| 2022-02-24 | 2022-02-22 | 12.204 | 7,885,111 | -153,735 | 0.40% | 96,228,657 |
| 2022-02-23 | 2022-02-21 | 11.746 | 8,038,846 | +164,217 | 0.41% | 94,423,584 |
| 2022-02-22 | 2022-02-18 | 11.414 | 7,874,629 | +111,808 | 0.40% | 89,880,332 |
| 2022-02-21 | 2022-02-17 | 11.906 | 7,762,821 | +65,512 | 0.39% | 92,425,609 |
| 2022-02-18 | 2022-02-16 | 10.532 | 7,697,309 | +3,494 | 0.39% | 81,071,117 |
| 2022-02-17 | 2022-02-15 | 10.235 | 7,693,815 | -874 | 0.39% | 78,744,217 |
| 2022-02-16 | 2022-02-14 | 10.246 | 7,694,689 | +44,549 | 0.39% | 78,841,253 |
| 2022-02-15 | 2022-02-11 | 10.613 | 7,650,140 | -158,103 | 0.39% | 81,187,380 |
| 2022-02-14 | 2022-02-10 | 10.670 | 7,808,243 | -43,675 | 0.40% | 83,312,207 |
| 2022-02-11 | 2022-02-09 | 10.361 | 7,851,918 | +234,097 | 0.40% | 81,351,159 |
| 2022-02-10 | 2022-02-08 | 10.624 | 7,617,821 | -45,422 | 0.39% | 80,931,604 |
| 2022-02-09 | 2022-02-07 | 10.315 | 7,663,243 | +69,880 | 0.39% | 79,045,436 |
| 2022-02-08 | 2022-02-04 | 10.704 | 7,593,363 | -35,813 | 0.39% | 81,280,278 |
| 2022-02-07 | 2022-01-31 | 10.796 | 7,629,176 | -75,121 | 0.39% | 82,362,351 |
| 2022-01-28 | 2022-01-26 | 10.876 | 7,704,297 | +119,669 | 0.39% | 83,790,741 |
| 2022-01-27 | 2022-01-25 | 10.864 | 7,584,628 | -1,747 | 0.39% | 82,402,409 |
| 2022-01-26 | 2022-01-24 | 11.128 | 7,586,375 | +386,958 | 0.39% | 84,418,957 |
| 2022-01-25 | 2022-01-21 | 12.250 | 7,199,417 | +29,699 | 0.37% | 88,190,238 |
| 2022-01-24 | 2022-01-20 | 12.295 | 7,169,718 | -49,789 | 0.36% | 88,154,759 |
| 2022-01-21 | 2022-01-19 | 11.906 | 7,219,507 | +48,916 | 0.37% | 85,956,810 |
| 2022-01-20 | 2022-01-18 | 12.273 | 7,170,591 | -65,513 | 0.36% | 88,001,312 |
| 2022-01-19 | 2022-01-17 | 12.044 | 7,236,104 | +210,513 | 0.37% | 87,148,506 |
| 2022-01-18 | 2022-01-14 | 12.822 | 7,025,591 | -75,994 | 0.36% | 90,082,472 |
| 2022-01-17 | 2022-01-13 | 12.570 | 7,101,585 | -110,934 | 0.36% | 89,268,254 |
| 2022-01-14 | 2022-01-12 | 12.891 | 7,212,519 | -125,783 | 0.37% | 92,974,697 |
| 2022-01-13 | 2022-01-11 | 12.456 | 7,338,302 | -15,723 | 0.37% | 91,403,723 |
| 2022-01-12 | 2022-01-10 | 12.410 | 7,354,025 | +69,006 | 0.37% | 91,262,801 |
| 2022-01-11 | 2022-01-07 | 12.273 | 7,285,019 | +54,156 | 0.37% | 89,405,633 |
| 2022-01-10 | 2022-01-06 | 12.753 | 7,230,863 | -273,404 | 0.37% | 92,217,795 |
| 2022-01-07 | 2022-01-05 | 12.639 | 7,504,267 | +47,169 | 0.38% | 94,845,506 |
| 2022-01-06 | 2022-01-04 | 13.417 | 7,457,098 | +129,346 | 0.38% | 100,054,556 |
| 2022-01-05 | 2022-01-03 | 14.379 | 7,327,752 | -78,615 | 0.37% | 105,365,834 |
| 2022-01-04 | 2021-12-31 | 13.921 | 7,406,367 | +123,163 | 0.38% | 103,104,640 |
| 2022-01-03 | 2021-12-29 | 14.310 | 7,283,204 | +134,518 | 0.37% | 104,224,998 |
| 2021-12-30 | 2021-12-28 | 13.967 | 7,148,686 | -15,723 | 0.36% | 99,844,802 |
| 2021-12-29 | 2021-12-24 | 13.852 | 7,164,409 | +11,356 | 0.36% | 99,244,203 |
| 2021-12-28 | 2021-12-22 | 13.898 | 7,153,053 | -35,814 | 0.36% | 99,414,456 |
| 2021-12-23 | 2021-12-21 | 13.761 | 7,188,867 | +453,344 | 0.36% | 98,924,605 |
| 2021-12-22 | 2021-12-20 | 12.685 | 6,735,523 | +94,338 | 0.34% | 85,437,886 |
| 2021-12-21 | 2021-12-17 | 14.425 | 6,641,185 | -84,729 | 0.34% | 95,797,799 |
| 2021-12-20 | 2021-12-16 | 14.493 | 6,725,914 | -57,651 | 0.34% | 97,481,999 |
| 2021-12-17 | 2021-12-15 | 13.394 | 6,783,565 | +17,470 | 0.34% | 90,862,203 |
| 2021-12-16 | 2021-12-14 | 13.051 | 6,766,095 | -93,464 | 0.34% | 88,304,401 |
| 2021-12-15 | 2021-12-13 | 13.738 | 6,859,559 | +342,410 | 0.35% | 94,236,002 |
| 2021-12-14 | 2021-12-10 | 14.677 | 6,517,149 | -166,837 | 0.33% | 95,650,024 |
| 2021-12-13 | 2021-12-09 | 14.608 | 6,683,986 | +412,289 | 0.34% | 97,639,515 |
| 2021-12-10 | 2021-12-08 | 14.768 | 6,271,697 | +227,983 | 0.32% | 92,622,007 |
| 2021-12-09 | 2021-12-07 | 14.860 | 6,043,714 | +120,542 | 0.31% | 89,808,616 |
| 2021-12-08 | 2021-12-06 | 14.150 | 5,923,172 | +36,687 | 0.30% | 83,813,162 |
| 2021-12-07 | 2021-12-03 | 14.883 | 5,886,485 | +155,482 | 0.30% | 87,606,999 |
| 2021-12-06 | 2021-12-02 | 15.043 | 5,731,003 | -12,229 | 0.29% | 86,211,541 |
| 2021-12-03 | 2021-12-01 | 16.211 | 5,743,232 | -107,440 | 0.29% | 93,102,003 |
| 2021-12-02 | 2021-11-30 | 16.966 | 5,850,672 | +533,706 | 0.30% | 99,264,364 |
| 2021-12-01 | 2021-11-29 | 18.958 | 5,316,966 | -1,747 | 0.27% | 100,800,718 |
| 2021-11-30 | 2021-11-26 | 19.119 | 5,318,713 | -102,199 | 0.27% | 101,686,298 |
| 2021-11-29 | 2021-11-25 | 18.981 | 5,420,912 | -70,753 | 0.28% | 102,895,479 |
| 2021-11-26 | 2021-11-24 | 18.409 | 5,491,665 | -304,850 | 0.28% | 101,094,957 |
| 2021-11-25 | 2021-11-23 | 17.905 | 5,796,515 | +292,621 | 0.29% | 103,787,039 |
| 2021-11-24 | 2021-11-22 | 18.546 | 5,503,894 | -696,176 | 0.28% | 102,076,198 |
| 2021-11-23 | 2021-11-19 | 17.264 | 6,200,070 | +90,844 | 0.31% | 107,037,842 |
| 2021-11-22 | 2021-11-18 | 17.585 | 6,109,226 | -70,754 | 0.31% | 107,427,833 |
| 2021-11-19 | 2021-11-17 | 17.607 | 6,179,980 | +145,001 | 0.31% | 108,813,509 |
| 2021-11-18 | 2021-11-16 | 17.676 | 6,034,979 | +76,867 | 0.31% | 106,674,955 |
| 2021-11-17 | 2021-11-15 | 17.905 | 5,958,112 | +82,109 | 0.30% | 106,680,445 |
| 2021-11-16 | 2021-11-12 | 18.546 | 5,876,003 | -78,615 | 0.30% | 108,977,397 |
| 2021-11-15 | 2021-11-11 | 17.951 | 5,954,618 | -181,687 | 0.30% | 106,890,565 |
| 2021-11-12 | 2021-11-10 | 17.539 | 6,136,305 | +106,567 | 0.31% | 107,623,004 |
| 2021-11-11 | 2021-11-09 | 17.928 | 6,029,738 | -96,085 | 0.31% | 108,100,974 |
| 2021-11-10 | 2021-11-08 | 17.287 | 6,125,823 | +36,687 | 0.31% | 105,896,303 |
| 2021-11-09 | 2021-11-05 | 17.378 | 6,089,136 | +606,206 | 0.31% | 105,819,780 |
| 2021-11-08 | 2021-11-04 | 20.378 | 5,482,930 | -359,880 | 0.28% | 111,730,595 |
| 2021-11-05 | 2021-11-03 | 18.821 | 5,842,810 | -5,241 | 0.30% | 109,967,154 |
| 2021-11-04 | 2021-11-02 | 19.050 | 5,848,051 | +148,494 | 0.30% | 111,404,795 |
| 2021-11-03 | 2021-11-01 | 19.599 | 5,699,557 | +126,657 | 0.29% | 111,707,998 |
| 2021-11-02 | 2021-10-29 | 20.744 | 5,572,900 | -97,832 | 0.28% | 115,605,595 |
| 2021-11-01 | 2021-10-28 | 19.966 | 5,670,732 | +147,621 | 0.29% | 113,220,485 |
| 2021-10-29 | 2021-10-27 | 20.950 | 5,523,111 | +227,109 | 0.28% | 115,710,900 |
| 2021-10-28 | 2021-10-26 | 21.454 | 5,296,002 | +53,283 | 0.27% | 113,620,615 |
| 2021-10-27 | 2021-10-25 | 21.523 | 5,242,719 | -340,663 | 0.27% | 112,837,600 |
| 2021-10-26 | 2021-10-22 | 19.805 | 5,583,382 | +60,271 | 0.28% | 110,581,596 |
| 2021-10-25 | 2021-10-21 | 20.195 | 5,523,111 | +40,181 | 0.28% | 111,537,720 |
| 2021-10-22 | 2021-10-20 | 20.882 | 5,482,930 | -191,296 | 0.28% | 114,492,475 |
| 2021-10-21 | 2021-10-19 | 20.515 | 5,674,226 | -40,180 | 0.29% | 116,408,326 |
| 2021-10-20 | 2021-10-18 | 19.279 | 5,714,406 | -73,374 | 0.29% | 110,167,270 |
| 2021-10-19 | 2021-10-15 | 18.203 | 5,787,780 | -82,982 | 0.29% | 105,353,398 |
| 2021-10-18 | 2021-10-12 | 17.012 | 5,870,762 | -409,669 | 0.30% | 99,874,057 |
| 2021-10-15 | 2021-10-11 | 16.485 | 6,280,431 | +324,940 | 0.32% | 103,535,992 |
| 2021-10-12 | 2021-10-08 | 19.325 | 5,955,491 | +450,723 | 0.30% | 115,087,836 |
| 2021-10-11 | 2021-10-07 | 22.954 | 5,504,768 | -71,626 | 0.28% | 126,355,109 |
| 2021-10-08 | 2021-10-06 | 22.874 | 5,576,394 | +349,398 | 0.28% | 127,552,315 |
| 2021-10-07 | 2021-10-05 | 23.125 | 5,226,996 | +319,699 | 0.27% | 120,876,798 |
| 2021-10-06 | 2021-10-04 | 21.958 | 4,907,297 | +293,495 | 0.25% | 107,753,244 |
| 2021-10-05 | 2021-09-30 | 22.255 | 4,613,802 | -160,724 | 0.23% | 102,682,072 |
| 2021-10-04 | 2021-09-29 | 21.111 | 4,774,526 | +61,145 | 0.24% | 100,793,050 |
| 2021-09-30 | 2021-09-28 | 21.591 | 4,713,381 | -1,747 | 0.24% | 101,768,563 |
| 2021-09-29 | 2021-09-27 | 20.859 | 4,715,128 | -168,584 | 0.24% | 98,351,563 |
| 2021-09-28 | 2021-09-24 | 21.683 | 4,883,712 | +559,037 | 0.25% | 105,893,531 |
| 2021-09-27 | 2021-09-23 | 27.075 | 4,324,675 | -135,392 | 0.22% | 117,091,139 |
| 2021-09-24 | 2021-09-21 | 26.617 | 4,460,067 | -55,030 | 0.23% | 118,714,495 |
| 2021-09-23 | 2021-09-20 | 25.530 | 4,515,097 | -27,952 | 0.23% | 115,268,690 |
| 2021-09-21 | 2021-09-17 | 26.903 | 4,543,049 | +69,006 | 0.23% | 122,223,493 |
| 2021-09-20 | 2021-09-16 | 26.159 | 4,474,043 | +74,247 | 0.23% | 117,037,697 |
| 2021-09-17 | 2021-09-15 | 28.334 | 4,399,796 | -186,055 | 0.22% | 124,665,750 |
| 2021-09-16 | 2021-09-14 | 27.132 | 4,585,851 | +8,735 | 0.23% | 124,425,013 |
| 2021-09-15 | 2021-09-13 | 27.419 | 4,577,116 | -351,145 | 0.23% | 125,498,012 |
| 2021-09-14 | 2021-09-10 | 24.728 | 4,928,261 | +408,796 | 0.25% | 121,867,208 |
| 2021-09-13 | 2021-09-09 | 26.732 | 4,519,465 | +169,458 | 0.23% | 120,812,903 |
| 2021-09-10 | 2021-09-08 | 28.678 | 4,350,007 | +203,525 | 0.22% | 124,749,006 |
| 2021-09-09 | 2021-09-07 | 29.937 | 4,146,482 | -223,615 | 0.21% | 124,134,039 |
| 2021-09-08 | 2021-09-06 | 28.048 | 4,370,097 | +336,296 | 0.22% | 122,573,495 |
| 2021-09-07 | 2021-09-03 | 30.510 | 4,033,801 | +117,921 | 0.22% | 123,069,686 |
| 2021-09-06 | 2021-09-02 | 31.025 | 3,915,880 | -230,602 | 0.21% | 121,489,312 |
| 2021-09-03 | 2021-09-01 | 28.678 | 4,146,482 | +956,477 | 0.22% | 118,912,339 |
| 2021-09-02 | 2021-08-31 | 30.681 | 3,190,005 | -1,157,381 | 0.17% | 97,873,601 |
| 2021-09-01 | 2021-08-30 | 26.961 | 4,347,386 | +790,513 | 0.24% | 117,208,342 |
| 2021-08-31 | 2021-08-27 | 26.217 | 3,556,873 | +457,712 | 0.19% | 93,248,800 |
| 2021-08-30 | 2021-08-26 | 27.476 | 3,099,161 | +68,132 | 0.17% | 85,151,987 |
| 2021-08-27 | 2021-08-25 | 26.217 | 3,031,029 | -18,343 | 0.16% | 79,463,005 |
| 2021-08-26 | 2021-08-24 | 24.900 | 3,049,372 | +36,687 | 0.17% | 75,929,244 |
| 2021-08-25 | 2021-08-23 | 24.671 | 3,012,685 | -82,982 | 0.16% | 74,325,940 |
| 2021-08-24 | 2021-08-20 | 21.133 | 3,095,667 | -228,856 | 0.17% | 65,422,230 |
| 2021-08-23 | 2021-08-19 | 20.836 | 3,324,523 | -238,464 | 0.18% | 69,269,195 |
| 2021-08-20 | 2021-08-18 | 19.462 | 3,562,987 | -41,055 | 0.19% | 69,342,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 3,604,042 | +247,199 | 0.20% | 66,428,604 |
| 2021-08-18 | 2021-08-16 | 21.385 | 3,356,843 | +36,687 | 0.18% | 71,787,249 |
| 2021-08-17 | 2021-08-13 | 20.607 | 3,320,156 | -77,741 | 0.18% | 68,418,005 |
| 2021-08-16 | 2021-08-12 | 19.783 | 3,397,897 | +101,326 | 0.18% | 67,219,203 |
| 2021-08-13 | 2021-08-11 | 18.981 | 3,296,571 | +234,970 | 0.18% | 62,572,912 |
| 2021-08-12 | 2021-08-10 | 19.096 | 3,061,601 | -97,832 | 0.17% | 58,463,397 |
| 2021-08-11 | 2021-08-09 | 18.157 | 3,159,433 | -873 | 0.17% | 57,365,627 |
| 2021-08-10 | 2021-08-06 | 18.111 | 3,160,306 | -493,525 | 0.17% | 57,236,758 |
| 2021-08-09 | 2021-08-05 | 17.012 | 3,653,831 | +269,910 | 0.20% | 62,159,380 |
| 2021-08-06 | 2021-08-04 | 18.913 | 3,383,921 | +163,344 | 0.18% | 63,998,481 |
| 2021-08-05 | 2021-08-03 | 17.539 | 3,220,577 | +530,211 | 0.17% | 56,484,835 |
| 2021-08-04 | 2021-08-02 | 19.004 | 2,690,366 | +277,772 | 0.15% | 51,128,007 |
| 2021-08-03 | 2021-07-30 | 18.661 | 2,412,594 | -1,021,116 | 0.13% | 45,020,598 |
| 2021-08-02 | 2021-07-29 | 15.982 | 3,433,710 | -159,850 | 0.19% | 54,876,757 |
| 2021-07-30 | 2021-07-28 | 14.814 | 3,593,560 | -75,120 | 0.19% | 53,235,163 |
| 2021-07-29 | 2021-07-27 | 14.036 | 3,668,680 | +212,259 | 0.20% | 51,491,994 |
| 2021-07-28 | 2021-07-26 | 15.157 | 3,456,421 | -276,025 | 0.19% | 52,390,679 |
| 2021-07-27 | 2021-07-23 | 13.921 | 3,732,446 | +395,694 | 0.20% | 51,959,686 |
| 2021-07-26 | 2021-07-22 | 14.402 | 3,336,752 | -233,223 | 0.18% | 48,055,597 |
| 2021-07-23 | 2021-07-21 | 13.829 | 3,569,975 | -372,983 | 0.19% | 49,370,954 |
| 2021-07-22 | 2021-07-20 | 13.051 | 3,942,958 | +314,458 | 0.21% | 51,459,601 |
| 2021-07-21 | 2021-07-19 | 14.036 | 3,628,500 | +699,670 | 0.20% | 50,928,045 |
| 2021-07-20 | 2021-07-16 | 12.937 | 2,928,830 | +220,121 | 0.16% | 37,888,902 |
| 2021-07-19 | 2021-07-15 | 13.303 | 2,708,709 | -179,940 | 0.15% | 36,033,619 |
| 2021-07-16 | 2021-07-14 | 11.025 | 2,888,649 | -121,416 | 0.16% | 31,846,409 |
| 2021-07-15 | 2021-07-13 | 11.540 | 3,010,065 | +117,048 | 0.16% | 34,735,681 |
| 2021-07-14 | 2021-07-12 | 12.364 | 2,893,017 | -81,235 | 0.16% | 35,769,605 |
| 2021-07-13 | 2021-07-09 | 11.437 | 2,974,252 | -191,295 | 0.16% | 34,015,954 |
| 2021-07-12 | 2021-07-08 | 11.311 | 3,165,547 | -33,193 | 0.17% | 35,805,119 |
| 2021-07-09 | 2021-07-07 | 10.658 | 3,198,740 | -214,880 | 0.17% | 34,093,221 |
| 2021-07-08 | 2021-07-06 | 10.269 | 3,413,620 | -283,886 | 0.19% | 35,054,762 |
| 2021-07-07 | 2021-07-05 | 9.353 | 3,697,506 | -375,603 | 0.20% | 34,583,612 |
| 2021-07-06 | 2021-07-02 | 7.739 | 4,073,109 | -255,934 | 0.22% | 31,521,882 |
| 2021-07-05 | 2021-06-30 | 7.441 | 4,329,043 | -176,446 | 0.23% | 32,214,001 |
| 2021-07-02 | 2021-06-29 | 7.224 | 4,505,489 | -187,801 | 0.24% | 32,546,980 |
| 2021-06-30 | 2021-06-28 | 6.743 | 4,693,290 | -12,229 | 0.25% | 31,646,967 |
| 2021-06-29 | 2021-06-25 | 6.800 | 4,705,519 | -49,790 | 0.26% | 31,998,777 |
| 2021-06-28 | 2021-06-24 | 6.411 | 4,755,309 | -8,735 | 0.26% | 30,486,402 |
| 2021-06-25 | 2021-06-23 | 6.422 | 4,764,044 | -29,698 | 0.26% | 30,596,943 |
| 2021-06-24 | 2021-06-22 | 6.171 | 4,793,742 | -1,747 | 0.26% | 29,580,317 |
| 2021-06-22 | 2021-06-18 | 6.113 | 4,795,489 | -80,362 | 0.26% | 29,316,598 |
| 2021-06-21 | 2021-06-17 | 6.274 | 4,875,851 | +4,368 | 0.26% | 30,589,360 |
| 2021-06-18 | 2021-06-16 | 5.965 | 4,871,483 | +73,373 | 0.26% | 29,056,167 |
| 2021-06-17 | 2021-06-15 | 6.445 | 4,798,110 | +50,663 | 0.26% | 30,925,591 |
| 2021-06-16 | 2021-06-11 | 7.079 | 4,747,447 | +37,560 | 0.26% | 33,606,354 |
| 2021-06-15 | 2021-06-10 | 6.962 | 4,709,887 | +117,702 | 0.26% | 32,788,479 |
| 2021-06-11 | 2021-06-09 | 6.962 | 4,592,185 | -5,119 | 0.25% | 31,969,081 |
| 2021-06-10 | 2021-06-08 | 7.044 | 4,597,304 | +43,515 | 0.26% | 32,381,878 |
| 2021-06-09 | 2021-06-07 | 7.067 | 4,553,789 | -10,239 | 0.25% | 32,182,113 |
| 2021-06-08 | 2021-06-04 | 6.903 | 4,564,028 | +22,185 | 0.25% | 31,505,613 |
| 2021-06-07 | 2021-06-03 | 7.173 | 4,541,843 | -10,239 | 0.25% | 32,576,759 |
| 2021-06-04 | 2021-06-02 | 7.149 | 4,552,082 | +34,983 | 0.25% | 32,543,499 |
| 2021-06-03 | 2021-06-01 | 7.126 | 4,517,099 | +91,298 | 0.25% | 32,187,521 |
| 2021-06-02 | 2021-05-31 | 7.313 | 4,425,801 | -66,554 | 0.25% | 32,366,878 |
| 2021-06-01 | 2021-05-28 | 6.926 | 4,492,355 | +52,048 | 0.25% | 31,116,152 |
| 2021-05-31 | 2021-05-27 | 7.020 | 4,440,307 | +104,097 | 0.25% | 31,171,963 |
| 2021-05-28 | 2021-05-26 | 7.231 | 4,336,210 | -10,239 | 0.24% | 31,355,939 |
| 2021-05-27 | 2021-05-25 | 7.055 | 4,346,449 | +6,826 | 0.24% | 30,665,879 |
| 2021-05-26 | 2021-05-24 | 7.067 | 4,339,623 | -7,679 | 0.24% | 30,668,579 |
| 2021-05-25 | 2021-05-21 | 7.137 | 4,347,302 | +45,222 | 0.24% | 31,028,547 |
| 2021-05-24 | 2021-05-20 | 7.102 | 4,302,080 | +253,415 | 0.24% | 30,554,518 |
| 2021-05-21 | 2021-05-18 | 7.266 | 4,048,665 | +3,413 | 0.22% | 29,418,997 |
| 2021-05-20 | 2021-05-17 | 7.243 | 4,045,252 | +25,597 | 0.22% | 29,299,377 |
| 2021-05-18 | 2021-05-14 | 7.173 | 4,019,655 | +69,113 | 0.22% | 28,831,321 |
| 2021-05-17 | 2021-05-13 | 7.208 | 3,950,542 | +209,899 | 0.22% | 28,474,502 |
| 2021-05-14 | 2021-05-12 | 7.770 | 3,740,643 | -4,266 | 0.21% | 29,065,923 |
| 2021-05-13 | 2021-05-11 | 7.841 | 3,744,909 | +62,287 | 0.21% | 29,362,412 |
| 2021-05-12 | 2021-05-10 | 8.157 | 3,682,622 | -18,771 | 0.20% | 30,039,363 |
| 2021-05-11 | 2021-05-07 | 7.653 | 3,701,393 | -12,799 | 0.21% | 28,327,139 |
| 2021-05-10 | 2021-05-06 | 7.583 | 3,714,192 | +64,847 | 0.21% | 28,163,911 |
| 2021-05-07 | 2021-05-05 | 7.934 | 3,649,345 | -8,532 | 0.20% | 28,955,291 |
| 2021-05-06 | 2021-05-04 | 7.829 | 3,657,877 | +14,505 | 0.20% | 28,637,157 |
| 2021-05-05 | 2021-05-03 | 7.805 | 3,643,372 | -853 | 0.20% | 28,438,198 |
| 2021-05-04 | 2021-04-30 | 7.958 | 3,644,225 | -127,135 | 0.20% | 29,000,086 |
| 2021-05-03 | 2021-04-29 | 8.122 | 3,771,360 | +4,267 | 0.21% | 30,630,604 |
| 2021-04-30 | 2021-04-28 | 8.216 | 3,767,093 | -63,141 | 0.21% | 30,949,148 |
| 2021-04-29 | 2021-04-27 | 8.145 | 3,830,234 | -73,379 | 0.21% | 31,198,553 |
| 2021-04-28 | 2021-04-26 | 8.028 | 3,903,613 | -215,019 | 0.22% | 31,338,749 |
| 2021-04-27 | 2021-04-23 | 8.098 | 4,118,632 | -144,199 | 0.23% | 33,354,572 |
| 2021-04-26 | 2021-04-22 | 7.899 | 4,262,831 | +161,264 | 0.24% | 33,673,042 |
| 2021-04-23 | 2021-04-21 | 7.700 | 4,101,567 | +23,891 | 0.23% | 31,581,992 |
| 2021-04-22 | 2021-04-20 | 7.735 | 4,077,676 | -9,386 | 0.23% | 31,541,401 |
| 2021-04-21 | 2021-04-19 | 7.888 | 4,087,062 | -63,140 | 0.23% | 32,236,704 |
| 2021-04-20 | 2021-04-16 | 7.454 | 4,150,202 | -60,581 | 0.23% | 30,935,040 |
| 2021-04-19 | 2021-04-15 | 7.384 | 4,210,783 | -95,563 | 0.23% | 31,090,503 |
| 2021-04-16 | 2021-04-14 | 7.126 | 4,306,346 | -5,120 | 0.24% | 30,685,757 |
| 2021-04-15 | 2021-04-13 | 6.915 | 4,311,466 | -44,369 | 0.24% | 29,812,700 |
| 2021-04-14 | 2021-04-12 | 6.950 | 4,355,835 | +97,270 | 0.24% | 30,272,651 |
| 2021-04-13 | 2021-04-09 | 7.290 | 4,258,565 | +43,516 | 0.24% | 31,044,023 |
| 2021-04-12 | 2021-04-08 | 7.255 | 4,215,049 | -49,488 | 0.23% | 30,578,601 |
| 2021-04-09 | 2021-04-07 | 7.395 | 4,264,537 | +8,532 | 0.24% | 31,537,378 |
| 2021-04-08 | 2021-04-01 | 6.938 | 4,256,005 | +15,359 | 0.24% | 29,528,961 |
| 2021-04-07 | 2021-03-31 | 7.009 | 4,240,646 | +57,167 | 0.24% | 29,720,598 |
| 2021-04-01 | 2021-03-30 | 7.149 | 4,183,479 | +6,826 | 0.23% | 29,908,302 |
| 2021-03-31 | 2021-03-29 | 7.079 | 4,176,653 | +25,598 | 0.23% | 29,565,802 |
| 2021-03-30 | 2021-03-26 | 7.044 | 4,151,055 | +276,452 | 0.23% | 29,238,649 |
| 2021-03-29 | 2021-03-25 | 7.032 | 3,874,603 | -13,652 | 0.22% | 27,246,003 |
| 2021-03-26 | 2021-03-24 | 6.973 | 3,888,255 | +36,690 | 0.22% | 27,114,153 |
| 2021-03-25 | 2021-03-23 | 7.407 | 3,851,565 | +69,967 | 0.21% | 28,528,481 |
| 2021-03-24 | 2021-03-22 | 8.216 | 3,781,598 | -217,579 | 0.21% | 31,068,316 |
| 2021-03-23 | 2021-03-19 | 7.852 | 3,999,177 | +37,543 | 0.22% | 31,402,901 |
| 2021-03-22 | 2021-03-18 | 7.677 | 3,961,634 | -377,989 | 0.22% | 30,411,650 |
| 2021-03-19 | 2021-03-17 | 7.407 | 4,339,623 | +23,038 | 0.24% | 32,143,519 |
| 2021-03-18 | 2021-03-16 | 6.633 | 4,316,585 | +8,532 | 0.24% | 28,633,937 |
| 2021-03-17 | 2021-03-15 | 6.458 | 4,308,053 | +5,973 | 0.24% | 27,819,990 |
| 2021-03-16 | 2021-03-12 | 6.047 | 4,302,080 | +66,553 | 0.24% | 26,016,719 |
| 2021-03-15 | 2021-03-11 | 6.258 | 4,235,527 | +91,298 | 0.24% | 26,507,761 |
| 2021-03-12 | 2021-03-10 | 5.930 | 4,144,229 | +34,983 | 0.23% | 24,576,419 |
| 2021-03-11 | 2021-03-09 | 5.965 | 4,109,246 | -123,721 | 0.23% | 24,513,440 |
| 2021-03-10 | 2021-03-08 | 6.551 | 4,232,967 | -28,157 | 0.23% | 27,731,989 |
| 2021-03-09 | 2021-03-05 | 7.430 | 4,261,124 | -40,103 | 0.24% | 31,661,958 |
| 2021-03-08 | 2021-03-04 | 8.216 | 4,301,227 | +4,266 | 0.24% | 35,337,410 |
| 2021-03-05 | 2021-03-03 | 8.684 | 4,296,961 | -116,895 | 0.24% | 37,316,762 |
| 2021-03-04 | 2021-03-02 | 8.134 | 4,413,856 | -44,369 | 0.24% | 35,900,621 |
| 2021-03-03 | 2021-03-01 | 8.239 | 4,458,225 | -181,742 | 0.25% | 36,731,752 |
| 2021-03-02 | 2021-02-26 | 7.149 | 4,639,967 | +112,629 | 0.26% | 33,171,802 |
| 2021-03-01 | 2021-02-25 | 7.278 | 4,527,338 | -202,220 | 0.25% | 32,950,261 |
| 2021-02-26 | 2021-02-24 | 6.481 | 4,729,558 | +183,449 | 0.26% | 30,652,791 |
| 2021-02-25 | 2021-02-23 | 6.891 | 4,546,109 | +37,543 | 0.25% | 31,328,637 |
| 2021-02-24 | 2021-02-22 | 7.290 | 4,508,566 | -1,536,701 | 0.25% | 32,866,477 |
| 2021-02-23 | 2021-02-19 | 7.384 | 6,045,267 | -255,122 | 0.34% | 44,635,497 |
| 2021-02-22 | 2021-02-18 | 7.442 | 6,300,389 | -14,505 | 0.35% | 46,888,401 |
| 2021-02-19 | 2021-02-17 | 7.735 | 6,314,894 | -89,591 | 0.35% | 48,846,600 |
| 2021-02-18 | 2021-02-16 | 7.184 | 6,404,485 | +389,081 | 0.36% | 46,011,779 |
| 2021-02-17 | 2021-02-11 | 6.762 | 6,015,404 | -27,304 | 0.33% | 40,678,502 |
| 2021-02-16 | 2021-02-09 | 6.657 | 6,042,708 | -52,048 | 0.34% | 40,225,762 |
| 2021-02-10 | 2021-02-08 | 6.692 | 6,094,756 | -901,031 | 0.34% | 40,786,531 |
| 2021-02-09 | 2021-02-05 | 6.188 | 6,995,787 | -72,526 | 0.39% | 43,290,723 |
| 2021-02-08 | 2021-02-04 | 6.399 | 7,068,313 | +58,874 | 0.39% | 45,230,642 |
| 2021-02-05 | 2021-02-03 | 6.434 | 7,009,439 | -78,498 | 0.39% | 45,100,353 |
| 2021-02-04 | 2021-02-02 | 6.551 | 7,087,937 | +13,652 | 0.39% | 46,436,127 |
| 2021-02-03 | 2021-02-01 | 6.376 | 7,074,285 | +12,798 | 0.39% | 45,103,037 |
| 2021-02-02 | 2021-01-29 | 6.305 | 7,061,487 | -79,352 | 0.39% | 44,524,882 |
| 2021-02-01 | 2021-01-28 | 6.423 | 7,140,839 | +115,189 | 0.40% | 45,862,121 |
| 2021-01-29 | 2021-01-27 | 6.997 | 7,025,650 | -5,120 | 0.39% | 49,156,978 |
| 2021-01-28 | 2021-01-26 | 7.243 | 7,030,770 | -50,341 | 0.39% | 50,923,202 |
| 2021-01-27 | 2021-01-25 | 7.829 | 7,081,111 | +58,020 | 0.39% | 55,437,317 |
| 2021-01-26 | 2021-01-22 | 6.762 | 7,023,091 | -1,302,057 | 0.39% | 47,492,873 |
| 2021-01-25 | 2021-01-21 | 7.055 | 8,325,148 | -1,189,429 | 0.46% | 58,737,139 |
| 2021-01-22 | 2021-01-20 | 7.313 | 9,514,577 | +1,513,663 | 0.53% | 69,582,241 |
| 2021-01-21 | 2021-01-19 | 7.067 | 8,000,914 | -73,379 | 0.44% | 56,543,313 |
| 2021-01-20 | 2021-01-18 | 6.704 | 8,074,293 | -290,105 | 0.45% | 54,128,360 |
| 2021-01-19 | 2021-01-15 | 6.458 | 8,364,398 | -319,968 | 0.46% | 54,014,533 |
| 2021-01-18 | 2021-01-14 | 6.833 | 8,684,366 | +29,011 | 0.48% | 59,337,741 |
| 2021-01-15 | 2021-01-13 | 7.149 | 8,655,355 | +1,072,533 | 0.48% | 61,878,397 |
| 2021-01-14 | 2021-01-12 | 7.079 | 7,582,822 | +10,239 | 0.42% | 53,677,482 |
| 2021-01-13 | 2021-01-11 | 6.880 | 7,572,583 | -44,369 | 0.42% | 52,096,252 |
| 2021-01-12 | 2021-01-08 | 7.325 | 7,616,952 | +1,656,156 | 0.42% | 55,793,753 |
| 2021-01-11 | 2021-01-07 | 7.337 | 5,960,796 | +95,564 | 0.33% | 43,732,361 |
| 2021-01-08 | 2021-01-06 | 6.704 | 5,865,232 | +118,602 | 0.33% | 39,319,280 |
| 2021-01-07 | 2021-01-05 | 7.032 | 5,746,630 | +35,836 | 0.32% | 40,409,997 |
| 2021-01-06 | 2021-01-04 | 7.243 | 5,710,794 | +359,218 | 0.32% | 41,362,741 |
| 2021-01-05 | 2020-12-31 | 7.208 | 5,351,576 | +488,911 | 0.30% | 38,572,799 |
| 2021-01-04 | 2020-12-29 | 6.329 | 4,862,665 | +129,694 | 0.27% | 30,774,602 |
| 2020-12-30 | 2020-12-28 | 6.540 | 4,732,971 | -241,469 | 0.26% | 30,952,261 |
| 2020-12-29 | 2020-12-24 | 5.860 | 4,974,440 | +24,744 | 0.28% | 29,149,999 |
| 2020-12-28 | 2020-12-22 | 5.286 | 4,949,696 | -78,499 | 0.27% | 26,162,510 |
| 2020-12-23 | 2020-12-21 | 5.544 | 5,028,195 | +398,467 | 0.28% | 27,873,890 |
| 2020-12-22 | 2020-12-18 | 5.719 | 4,629,728 | +25,598 | 0.26% | 26,478,881 |
| 2020-12-21 | 2020-12-17 | 5.215 | 4,604,130 | -17,065 | 0.26% | 24,012,198 |
| 2020-12-16 | 2020-12-14 | 4.829 | 4,621,195 | -18,772 | 0.26% | 22,313,919 |
| 2020-12-15 | 2020-12-11 | 4.840 | 4,639,967 | -4,266 | 0.26% | 22,458,941 |
| 2020-12-11 | 2020-12-09 | 4.723 | 4,644,233 | +34,983 | 0.26% | 21,935,290 |
| 2020-12-10 | 2020-12-08 | 4.688 | 4,609,250 | +41,809 | 0.26% | 21,608,001 |
| 2020-12-09 | 2020-12-07 | 4.899 | 4,567,441 | +17,065 | 0.25% | 22,375,542 |
| 2020-12-07 | 2020-12-03 | 4.887 | 4,550,376 | -59,727 | 0.25% | 22,238,612 |
| 2020-12-04 | 2020-12-02 | 4.981 | 4,610,103 | +60,581 | 0.26% | 22,962,750 |
| 2020-12-03 | 2020-12-01 | 4.840 | 4,549,522 | -1,707 | 0.25% | 22,021,158 |
| 2020-12-02 | 2020-11-30 | 4.735 | 4,551,229 | -66,553 | 0.25% | 21,549,361 |
| 2020-12-01 | 2020-11-27 | 4.875 | 4,617,782 | +1,706 | 0.26% | 22,513,919 |
| 2020-11-30 | 2020-11-26 | 4.829 | 4,616,076 | +33,277 | 0.26% | 22,289,201 |
| 2020-11-27 | 2020-11-25 | 4.875 | 4,582,799 | +60,581 | 0.25% | 22,343,360 |
| 2020-11-26 | 2020-11-24 | 5.028 | 4,522,218 | -96,418 | 0.25% | 22,736,998 |
| 2020-11-25 | 2020-11-23 | 5.086 | 4,618,636 | -11,092 | 0.26% | 23,492,422 |
| 2020-11-24 | 2020-11-20 | 4.922 | 4,629,728 | -87,884 | 0.26% | 22,789,201 |
| 2020-11-23 | 2020-11-19 | 4.958 | 4,717,612 | -19,625 | 0.26% | 23,387,668 |
| 2020-11-20 | 2020-11-18 | 4.782 | 4,737,237 | -37,543 | 0.26% | 22,652,160 |
| 2020-11-19 | 2020-11-17 | 4.524 | 4,774,780 | +122,015 | 0.27% | 21,600,560 |
| 2020-11-18 | 2020-11-16 | 4.489 | 4,652,765 | +7,679 | 0.26% | 20,884,988 |
| 2020-11-17 | 2020-11-13 | 4.301 | 4,645,086 | -8,533 | 0.26% | 19,979,479 |
| 2020-11-16 | 2020-11-12 | 4.512 | 4,653,619 | +13,652 | 0.26% | 20,997,901 |
| 2020-11-13 | 2020-11-11 | 4.278 | 4,639,967 | -496,591 | 0.26% | 19,848,701 |
| 2020-11-12 | 2020-11-10 | 4.043 | 5,136,558 | -30,716 | 0.29% | 20,769,002 |
| 2020-11-11 | 2020-11-09 | 4.161 | 5,167,274 | -40,956 | 0.29% | 21,498,798 |
| 2020-11-10 | 2020-11-06 | 4.020 | 5,208,230 | -14,506 | 0.29% | 20,936,718 |
| 2020-11-09 | 2020-11-05 | 3.797 | 5,222,736 | -1,706 | 0.29% | 19,832,041 |
| 2020-11-03 | 2020-10-30 | 3.457 | 5,224,442 | +8,532 | 0.29% | 18,062,850 |
| 2020-11-02 | 2020-10-29 | 3.610 | 5,215,910 | +854 | 0.29% | 18,828,041 |
| 2020-10-29 | 2020-10-27 | 3.938 | 5,215,056 | -18,772 | 0.29% | 20,536,318 |
| 2020-10-23 | 2020-10-21 | 4.032 | 5,233,828 | -8,532 | 0.29% | 21,100,961 |
| 2020-10-22 | 2020-10-20 | 3.868 | 5,242,360 | -17,065 | 0.29% | 20,275,199 |
| 2020-10-20 | 2020-10-16 | 3.973 | 5,259,425 | -67,407 | 0.29% | 20,895,959 |
| 2020-10-19 | 2020-10-15 | 3.680 | 5,326,832 | -8,532 | 0.30% | 19,603,020 |
| 2020-10-16 | 2020-10-14 | 3.750 | 5,335,364 | +2,559 | 0.30% | 20,009,598 |
| 2020-10-08 | 2020-10-06 | 3.434 | 5,332,805 | +6,826 | 0.30% | 18,312,501 |
| 2020-09-29 | 2020-09-25 | 3.410 | 5,325,979 | +17,065 | 0.30% | 18,164,221 |
| 2020-09-28 | 2020-09-24 | 3.446 | 5,308,914 | +7,679 | 0.29% | 18,292,681 |
| 2020-09-25 | 2020-09-23 | 3.516 | 5,301,235 | +28,158 | 0.29% | 18,639,002 |
| 2020-09-23 | 2020-09-21 | 3.586 | 5,273,077 | +853 | 0.29% | 18,910,799 |
| 2020-09-18 | 2020-09-16 | 3.692 | 5,272,224 | +18,771 | 0.29% | 19,463,850 |
| 2020-09-17 | 2020-09-15 | 3.645 | 5,253,453 | -17,065 | 0.29% | 19,148,271 |
| 2020-09-16 | 2020-09-14 | 3.668 | 5,270,518 | +854 | 0.29% | 19,334,012 |
| 2020-09-14 | 2020-09-10 | 3.610 | 5,269,664 | -4,267 | 0.29% | 19,022,079 |
| 2020-09-11 | 2020-09-09 | 3.668 | 5,273,931 | +51,195 | 0.29% | 19,346,532 |
| 2020-09-10 | 2020-09-08 | 3.621 | 5,222,736 | -6,826 | 0.29% | 18,913,891 |
| 2020-09-09 | 2020-09-07 | 3.633 | 5,229,562 | +8,533 | 0.29% | 18,999,901 |
| 2020-09-08 | 2020-09-04 | 3.657 | 5,221,029 | +4,266 | 0.29% | 19,091,279 |
| 2020-09-07 | 2020-09-03 | 3.727 | 5,216,763 | -44,369 | 0.29% | 19,442,520 |
| 2020-09-04 | 2020-09-02 | 3.844 | 5,261,132 | -149,318 | 0.29% | 20,224,481 |
| 2020-09-03 | 2020-09-01 | 3.809 | 5,410,450 | -473,553 | 0.30% | 20,608,249 |
| 2020-09-02 | 2020-08-31 | 3.891 | 5,884,003 | -58,021 | 0.33% | 22,894,718 |
| 2020-09-01 | 2020-08-28 | 3.985 | 5,942,024 | -85,325 | 0.33% | 23,677,599 |
| 2020-08-28 | 2020-08-26 | 3.903 | 6,027,349 | +3,413 | 0.33% | 23,523,119 |
| 2020-08-25 | 2020-08-21 | 3.985 | 6,023,936 | +3,413 | 0.33% | 24,003,999 |
| 2020-08-24 | 2020-08-20 | 4.043 | 6,020,523 | +3,413 | 0.33% | 24,343,199 |
| 2020-08-20 | 2020-08-18 | 4.067 | 6,017,110 | -25,598 | 0.33% | 24,470,439 |
| 2020-08-19 | 2020-08-17 | 4.114 | 6,042,708 | +17,065 | 0.34% | 24,857,821 |
| 2020-08-18 | 2020-08-14 | 4.067 | 6,025,643 | -8,532 | 0.33% | 24,505,141 |
| 2020-08-14 | 2020-08-12 | 4.020 | 6,034,175 | +13,652 | 0.33% | 24,256,959 |
| 2020-08-13 | 2020-08-11 | 3.961 | 6,020,523 | -1,707 | 0.33% | 23,849,279 |
| 2020-08-12 | 2020-08-10 | 4.008 | 6,022,230 | -120,308 | 0.33% | 24,138,361 |
| 2020-08-11 | 2020-08-07 | 4.055 | 6,142,538 | +126,281 | 0.34% | 24,908,541 |
| 2020-08-10 | 2020-08-06 | 4.079 | 6,016,257 | -4,266 | 0.33% | 24,537,480 |
| 2020-08-04 | 2020-07-31 | 3.996 | 6,020,523 | -42,663 | 0.33% | 24,060,959 |
| 2020-08-03 | 2020-07-30 | 3.985 | 6,063,186 | +4,267 | 0.34% | 24,160,401 |
| 2020-07-29 | 2020-07-27 | 3.973 | 6,058,919 | +1,706 | 0.34% | 24,072,388 |
| 2020-07-28 | 2020-07-24 | 4.090 | 6,057,213 | +72,526 | 0.34% | 24,775,510 |
| 2020-07-27 | 2020-07-23 | 4.254 | 5,984,687 | -2,560 | 0.33% | 25,460,821 |
| 2020-07-23 | 2020-07-21 | 4.418 | 5,987,247 | -34,983 | 0.33% | 26,454,092 |
| 2020-07-22 | 2020-07-20 | 4.325 | 6,022,230 | +3,413 | 0.33% | 26,044,021 |
| 2020-07-21 | 2020-07-17 | 4.278 | 6,018,817 | -8,532 | 0.33% | 25,747,101 |
| 2020-07-20 | 2020-07-16 | 4.161 | 6,027,349 | -5,973 | 0.33% | 25,077,199 |
| 2020-07-17 | 2020-07-15 | 4.418 | 6,033,322 | +17,065 | 0.33% | 26,657,670 |
| 2020-07-16 | 2020-07-14 | 4.313 | 6,016,257 | -168,090 | 0.33% | 25,947,680 |
| 2020-07-15 | 2020-07-13 | 4.606 | 6,184,347 | -17,065 | 0.34% | 28,484,640 |
| 2020-07-13 | 2020-07-09 | 4.184 | 6,201,412 | -305,463 | 0.34% | 25,946,760 |
| 2020-07-10 | 2020-07-08 | 4.196 | 6,506,875 | -480,379 | 0.36% | 27,301,080 |
| 2020-07-09 | 2020-07-07 | 4.102 | 6,987,254 | -14,505 | 0.39% | 28,661,500 |
| 2020-07-08 | 2020-07-06 | 4.079 | 7,001,759 | +193,687 | 0.39% | 28,556,879 |
| 2020-07-07 | 2020-07-03 | 3.844 | 6,808,072 | -8,532 | 0.38% | 26,171,121 |
| 2020-07-06 | 2020-07-02 | 3.856 | 6,816,604 | -8,533 | 0.38% | 26,283,809 |
| 2020-07-03 | 2020-06-30 | 3.692 | 6,825,137 | -6,826 | 0.38% | 25,196,851 |
| 2020-07-02 | 2020-06-29 | 3.551 | 6,831,963 | +2,560 | 0.38% | 24,261,211 |
| 2020-06-30 | 2020-06-26 | 3.645 | 6,829,403 | -69,966 | 0.38% | 24,892,440 |
| 2020-06-29 | 2020-06-24 | 3.633 | 6,899,369 | -89,592 | 0.38% | 25,066,598 |
| 2020-06-26 | 2020-06-23 | 3.703 | 6,988,961 | -129,693 | 0.39% | 25,883,562 |
| 2020-06-23 | 2020-06-19 | 3.797 | 7,118,654 | -22,185 | 0.40% | 27,031,319 |
| 2020-06-19 | 2020-06-17 | 3.844 | 7,140,839 | -23,891 | 0.40% | 27,450,321 |
| 2020-06-16 | 2020-06-12 | 3.844 | 7,164,730 | -74,232 | 0.40% | 27,542,161 |
| 2020-06-12 | 2020-06-10 | 4.437 | 7,238,962 | +48,635 | 0.40% | 32,120,268 |
| 2020-06-11 | 2020-06-09 | 4.450 | 7,190,327 | +471,157 | 0.40% | 31,994,594 |
| 2020-06-10 | 2020-06-08 | 4.349 | 6,719,170 | -1,596 | 0.40% | 29,224,340 |
| 2020-06-09 | 2020-06-05 | 4.312 | 6,720,766 | -15,956 | 0.40% | 28,978,561 |
| 2020-06-08 | 2020-06-04 | 4.161 | 6,736,722 | -3,191 | 0.40% | 28,034,080 |
| 2020-06-05 | 2020-06-03 | 4.174 | 6,739,913 | -6,383 | 0.40% | 28,131,839 |
| 2020-06-04 | 2020-06-02 | 4.086 | 6,746,296 | -13,562 | 0.40% | 27,566,561 |
| 2020-06-03 | 2020-06-01 | 3.998 | 6,759,858 | +16,754 | 0.40% | 27,028,868 |
| 2020-06-01 | 2020-05-28 | 3.861 | 6,743,104 | +17,551 | 0.40% | 26,032,158 |
| 2020-05-29 | 2020-05-27 | 4.011 | 6,725,553 | +23,935 | 0.40% | 26,976,002 |
| 2020-05-27 | 2020-05-25 | 4.036 | 6,701,618 | -29,519 | 0.40% | 27,047,999 |
| 2020-05-26 | 2020-05-22 | 4.099 | 6,731,137 | -78,984 | 0.40% | 27,588,989 |
| 2020-05-22 | 2020-05-20 | 4.237 | 6,810,121 | -138,021 | 0.40% | 28,851,682 |
| 2020-05-21 | 2020-05-19 | 4.337 | 6,948,142 | +1,596 | 0.41% | 30,133,140 |
| 2020-05-20 | 2020-05-18 | 4.362 | 6,946,546 | -7,181 | 0.41% | 30,300,358 |
| 2020-05-19 | 2020-05-15 | 4.324 | 6,953,727 | -17,552 | 0.41% | 30,070,201 |
| 2020-05-18 | 2020-05-14 | 4.149 | 6,971,279 | -4,786 | 0.41% | 28,922,782 |
| 2020-05-14 | 2020-05-12 | 4.262 | 6,976,065 | -6,383 | 0.41% | 29,729,598 |
| 2020-05-12 | 2020-05-08 | 4.249 | 6,982,448 | +78,186 | 0.41% | 29,669,280 |
| 2020-05-08 | 2020-05-06 | 4.212 | 6,904,262 | -1,596 | 0.41% | 29,077,438 |
| 2020-05-07 | 2020-05-05 | 4.199 | 6,905,858 | +7,978 | 0.41% | 28,997,600 |
| 2020-05-06 | 2020-05-04 | 4.111 | 6,897,880 | -7,978 | 0.41% | 28,358,880 |
| 2020-04-29 | 2020-04-27 | 4.237 | 6,905,858 | -44,677 | 0.41% | 29,257,280 |
| 2020-04-28 | 2020-04-24 | 4.212 | 6,950,535 | -16,754 | 0.41% | 29,272,318 |
| 2020-04-24 | 2020-04-22 | 4.186 | 6,967,289 | +47,868 | 0.41% | 29,168,218 |
| 2020-04-23 | 2020-04-21 | 4.124 | 6,919,421 | -16,754 | 0.41% | 28,534,171 |
| 2020-04-22 | 2020-04-20 | 4.349 | 6,936,175 | +17,552 | 0.41% | 30,168,181 |
| 2020-04-21 | 2020-04-17 | 4.161 | 6,918,623 | -3,191 | 0.41% | 28,791,040 |
| 2020-04-20 | 2020-04-16 | 4.049 | 6,921,814 | -41,486 | 0.41% | 28,023,479 |
| 2020-04-16 | 2020-04-14 | 4.262 | 6,963,300 | -110,896 | 0.41% | 29,675,198 |
| 2020-04-15 | 2020-04-09 | 4.199 | 7,074,196 | -28,721 | 0.42% | 29,704,449 |
| 2020-04-14 | 2020-04-08 | 3.986 | 7,102,917 | +23,934 | 0.42% | 28,311,538 |
| 2020-04-09 | 2020-04-07 | 3.861 | 7,078,983 | +6,382 | 0.42% | 27,328,839 |
| 2020-04-08 | 2020-04-06 | 3.635 | 7,072,601 | +35,902 | 0.42% | 25,708,501 |
| 2020-04-07 | 2020-04-03 | 3.635 | 7,036,699 | -6,383 | 0.42% | 25,578,000 |
| 2020-04-06 | 2020-04-02 | 3.698 | 7,043,082 | -5,584 | 0.42% | 26,042,601 |
| 2020-04-03 | 2020-04-01 | 3.760 | 7,048,666 | +40,688 | 0.42% | 26,504,999 |
| 2020-04-02 | 2020-03-31 | 3.873 | 7,007,978 | -22,339 | 0.42% | 27,142,560 |
| 2020-04-01 | 2020-03-30 | 3.798 | 7,030,317 | -82,972 | 0.42% | 26,700,361 |
| 2020-03-31 | 2020-03-27 | 4.024 | 7,113,289 | +5,585 | 0.42% | 28,620,360 |
| 2020-03-26 | 2020-03-24 | 3.673 | 7,107,704 | +47,868 | 0.42% | 26,103,369 |
| 2020-03-25 | 2020-03-23 | 3.522 | 7,059,836 | +14,361 | 0.42% | 24,865,691 |
| 2020-03-23 | 2020-03-19 | 3.673 | 7,045,475 | -143,606 | 0.42% | 25,874,830 |
| 2020-03-20 | 2020-03-18 | 3.823 | 7,189,081 | +71,803 | 0.43% | 27,483,549 |
| 2020-03-19 | 2020-03-17 | 3.911 | 7,117,278 | +3,191 | 0.42% | 27,833,520 |
| 2020-03-18 | 2020-03-16 | 4.086 | 7,114,087 | -354,228 | 0.42% | 29,069,421 |
| 2020-03-17 | 2020-03-13 | 4.324 | 7,468,315 | +59,038 | 0.44% | 32,295,449 |
| 2020-03-16 | 2020-03-12 | 4.462 | 7,409,277 | +14,360 | 0.44% | 33,061,719 |
| 2020-03-13 | 2020-03-11 | 4.588 | 7,394,917 | +798 | 0.44% | 33,924,542 |
| 2020-03-12 | 2020-03-10 | 4.575 | 7,394,119 | -6,382 | 0.44% | 33,828,201 |
| 2020-03-11 | 2020-03-09 | 4.600 | 7,400,501 | +112,491 | 0.44% | 34,042,919 |
| 2020-03-10 | 2020-03-06 | 4.863 | 7,288,010 | -70,207 | 0.43% | 35,443,801 |
| 2020-03-09 | 2020-03-05 | 4.888 | 7,358,217 | +7,978 | 0.44% | 35,969,699 |
| 2020-03-05 | 2020-03-03 | 4.951 | 7,350,239 | +30,317 | 0.44% | 36,391,349 |
| 2020-03-04 | 2020-03-02 | 5.289 | 7,319,922 | -6,383 | 0.43% | 38,718,499 |
| 2020-03-03 | 2020-02-28 | 5.076 | 7,326,305 | -30,317 | 0.43% | 37,191,151 |
| 2020-03-02 | 2020-02-27 | 5.202 | 7,356,622 | -7,978 | 0.44% | 38,267,152 |
| 2020-02-28 | 2020-02-26 | 5.239 | 7,364,600 | -18,349 | 0.44% | 38,585,581 |
| 2020-02-26 | 2020-02-24 | 5.101 | 7,382,949 | +181,901 | 0.44% | 37,663,778 |
| 2020-02-25 | 2020-02-21 | 5.064 | 7,201,048 | +84,568 | 0.43% | 36,465,038 |
| 2020-02-24 | 2020-02-20 | 5.127 | 7,116,480 | +46,273 | 0.42% | 36,482,799 |
| 2020-02-17 | 2020-02-13 | 4.750 | 7,070,207 | -15,956 | 0.42% | 33,586,979 |
| 2020-02-14 | 2020-02-12 | 4.801 | 7,086,163 | +118,076 | 0.42% | 34,018,058 |
| 2020-02-13 | 2020-02-11 | 4.750 | 6,968,087 | +31,912 | 0.41% | 33,101,859 |
| 2020-02-12 | 2020-02-10 | 4.663 | 6,936,175 | +43,880 | 0.41% | 32,341,681 |
| 2020-02-11 | 2020-02-07 | 4.688 | 6,892,295 | -251,311 | 0.41% | 32,309,859 |
| 2020-02-10 | 2020-02-06 | 4.838 | 7,143,606 | +13,563 | 0.42% | 34,562,441 |
| 2020-02-07 | 2020-02-05 | 4.688 | 7,130,043 | +95,737 | 0.42% | 33,424,380 |
| 2020-02-05 | 2020-02-03 | 4.374 | 7,034,306 | +55,847 | 0.42% | 30,771,331 |
| 2020-02-04 | 2020-01-31 | 4.475 | 6,978,459 | +80,579 | 0.41% | 31,226,791 |
| 2020-02-03 | 2020-01-30 | 4.462 | 6,897,880 | -21,541 | 0.41% | 30,779,761 |
| 2020-01-31 | 2020-01-29 | 4.725 | 6,919,421 | -47,868 | 0.41% | 32,697,211 |
| 2020-01-30 | 2020-01-24 | 4.939 | 6,967,289 | -8,776 | 0.41% | 34,408,018 |
| 2020-01-29 | 2020-01-22 | 5.202 | 6,976,065 | -10,372 | 0.41% | 36,287,598 |
| 2020-01-23 | 2020-01-21 | 5.101 | 6,986,437 | -7,978 | 0.41% | 35,640,990 |
| 2020-01-22 | 2020-01-20 | 5.214 | 6,994,415 | +17,552 | 0.42% | 36,470,720 |
| 2020-01-21 | 2020-01-17 | 5.327 | 6,976,863 | -7,978 | 0.41% | 37,166,249 |
| 2020-01-16 | 2020-01-14 | 5.315 | 6,984,841 | -19,148 | 0.41% | 37,121,198 |
| 2020-01-15 | 2020-01-13 | 5.352 | 7,003,989 | -70,207 | 0.42% | 37,486,331 |
| 2020-01-14 | 2020-01-10 | 5.352 | 7,074,196 | -19,148 | 0.42% | 37,862,089 |
| 2020-01-13 | 2020-01-09 | 5.440 | 7,093,344 | +7,978 | 0.42% | 38,586,941 |
| 2020-01-10 | 2020-01-08 | 5.340 | 7,085,366 | +2,394 | 0.42% | 37,833,062 |
| 2020-01-09 | 2020-01-07 | 5.415 | 7,082,972 | +255,300 | 0.42% | 38,352,959 |
| 2020-01-08 | 2020-01-06 | 5.427 | 6,827,672 | +104,513 | 0.41% | 37,056,138 |
| 2020-01-07 | 2020-01-03 | 5.590 | 6,723,159 | +18,350 | 0.40% | 37,584,419 |
| 2020-01-06 | 2020-01-02 | 5.640 | 6,704,809 | +309,550 | 0.40% | 37,817,997 |
| 2020-01-03 | 2019-12-31 | 5.415 | 6,395,259 | +123,661 | 0.38% | 34,629,123 |
| 2020-01-02 | 2019-12-27 | 5.452 | 6,271,598 | +19,946 | 0.37% | 34,195,352 |
| 2019-12-30 | 2019-12-24 | 5.202 | 6,251,652 | -11,968 | 0.37% | 32,519,398 |
| 2019-12-27 | 2019-12-20 | 5.264 | 6,263,620 | -411,670 | 0.37% | 32,974,202 |
| 2019-12-23 | 2019-12-19 | 5.427 | 6,675,290 | -52,656 | 0.40% | 36,229,108 |
| 2019-12-20 | 2019-12-18 | 5.390 | 6,727,946 | +99,726 | 0.40% | 36,261,900 |
| 2019-12-19 | 2019-12-17 | 5.152 | 6,628,220 | +34,306 | 0.39% | 34,145,882 |
| 2019-12-18 | 2019-12-16 | 5.202 | 6,593,914 | +164,350 | 0.39% | 34,299,752 |
| 2019-12-17 | 2019-12-13 | 5.039 | 6,429,564 | -22,339 | 0.38% | 32,397,178 |
| 2019-12-16 | 2019-12-12 | 4.964 | 6,451,903 | +239,343 | 0.38% | 32,024,519 |
| 2019-12-13 | 2019-12-11 | 4.926 | 6,212,560 | -217,802 | 0.37% | 30,602,912 |
| 2019-12-10 | 2019-12-06 | 5.014 | 6,430,362 | -3,191 | 0.38% | 32,239,999 |
| 2019-12-06 | 2019-12-04 | 4.826 | 6,433,553 | +797 | 0.38% | 31,046,398 |
| 2019-12-05 | 2019-12-03 | 4.888 | 6,432,756 | +11,968 | 0.38% | 31,445,702 |
| 2019-12-04 | 2019-12-02 | 4.838 | 6,420,788 | +6,382 | 0.38% | 31,065,278 |
| 2019-12-03 | 2019-11-29 | 5.001 | 6,414,406 | -30,317 | 0.38% | 32,079,600 |
| 2019-12-02 | 2019-11-28 | 5.152 | 6,444,723 | +8,776 | 0.38% | 33,200,581 |
| 2019-11-29 | 2019-11-27 | 5.202 | 6,435,947 | +55,847 | 0.38% | 33,478,050 |
| 2019-11-28 | 2019-11-26 | 5.164 | 6,380,100 | +105,311 | 0.38% | 32,947,640 |
| 2019-11-27 | 2019-11-25 | 5.264 | 6,274,789 | -5,585 | 0.37% | 33,033,000 |
| 2019-11-26 | 2019-11-22 | 5.001 | 6,280,374 | -29,519 | 0.37% | 31,409,282 |
| 2019-11-25 | 2019-11-21 | 5.051 | 6,309,893 | -7,978 | 0.37% | 31,873,272 |
| 2019-11-20 | 2019-11-18 | 4.876 | 6,317,871 | -798 | 0.38% | 30,804,911 |
| 2019-11-19 | 2019-11-15 | 4.801 | 6,318,669 | +49,465 | 0.38% | 30,333,602 |
| 2019-11-18 | 2019-11-14 | 4.813 | 6,269,204 | +10,371 | 0.37% | 30,174,719 |
| 2019-11-15 | 2019-11-13 | 4.876 | 6,258,833 | +30,317 | 0.37% | 30,517,051 |
| 2019-11-14 | 2019-11-12 | 5.039 | 6,228,516 | -76,590 | 0.37% | 31,384,141 |
| 2019-11-13 | 2019-11-11 | 5.014 | 6,305,106 | +33,508 | 0.37% | 31,612,001 |
| 2019-11-12 | 2019-11-08 | 5.189 | 6,271,598 | +5,585 | 0.37% | 32,544,542 |
| 2019-11-11 | 2019-11-07 | 5.227 | 6,266,013 | -4,787 | 0.37% | 32,751,180 |
| 2019-11-08 | 2019-11-06 | 4.951 | 6,270,800 | +12,765 | 0.37% | 31,047,001 |
| 2019-11-07 | 2019-11-05 | 5.039 | 6,258,035 | +19,945 | 0.37% | 31,532,880 |
| 2019-11-06 | 2019-11-04 | 4.788 | 6,238,090 | -21,541 | 0.37% | 29,868,582 |
| 2019-11-05 | 2019-11-01 | 4.600 | 6,259,631 | +11,170 | 0.37% | 28,794,822 |
| 2019-11-04 | 2019-10-31 | 4.613 | 6,248,461 | -15,956 | 0.37% | 28,821,759 |
| 2019-10-31 | 2019-10-29 | 4.688 | 6,264,417 | -7,979 | 0.37% | 29,366,478 |
| 2019-10-30 | 2019-10-28 | 4.688 | 6,272,396 | +6,383 | 0.37% | 29,403,882 |
| 2019-10-29 | 2019-10-25 | 4.688 | 6,266,013 | +2,393 | 0.37% | 29,373,960 |
| 2019-10-28 | 2019-10-24 | 4.688 | 6,263,620 | +15,957 | 0.37% | 29,362,742 |
| 2019-10-25 | 2019-10-23 | 4.625 | 6,247,663 | +23,934 | 0.37% | 28,896,388 |
| 2019-10-24 | 2019-10-22 | 4.663 | 6,223,729 | +7,978 | 0.37% | 29,019,720 |
| 2019-10-22 | 2019-10-18 | 4.650 | 6,215,751 | +47,869 | 0.37% | 28,904,611 |
| 2019-10-18 | 2019-10-16 | 4.776 | 6,167,882 | +55,847 | 0.37% | 29,455,109 |
| 2019-10-17 | 2019-10-15 | 4.813 | 6,112,035 | -61,432 | 0.36% | 29,418,238 |
| 2019-10-16 | 2019-10-14 | 4.838 | 6,173,467 | -77,388 | 0.37% | 29,868,681 |
| 2019-10-15 | 2019-10-11 | 4.913 | 6,250,855 | +35,902 | 0.37% | 30,713,202 |
| 2019-10-14 | 2019-10-10 | 4.826 | 6,214,953 | +39,891 | 0.37% | 29,991,500 |
| 2019-10-11 | 2019-10-09 | 4.713 | 6,175,062 | +63,824 | 0.37% | 29,102,398 |
| 2019-10-10 | 2019-10-08 | 4.650 | 6,111,238 | +12,765 | 0.36% | 28,418,602 |
| 2019-10-09 | 2019-10-04 | 4.575 | 6,098,473 | +5,585 | 0.36% | 27,900,602 |
| 2019-10-08 | 2019-10-03 | 4.575 | 6,092,888 | +11,967 | 0.36% | 27,875,051 |
| 2019-10-02 | 2019-09-27 | 4.625 | 6,080,921 | +31,913 | 0.36% | 28,125,181 |
| 2019-09-27 | 2019-09-25 | 4.675 | 6,049,008 | +7,978 | 0.36% | 28,280,859 |
| 2019-09-26 | 2019-09-24 | 4.725 | 6,041,030 | +35,901 | 0.36% | 28,546,439 |
| 2019-09-25 | 2019-09-23 | 4.763 | 6,005,129 | +59,836 | 0.36% | 28,602,602 |
| 2019-09-24 | 2019-09-20 | 4.838 | 5,945,293 | -18,349 | 0.35% | 28,764,721 |
| 2019-09-23 | 2019-09-19 | 5.001 | 5,963,642 | -3,989 | 0.35% | 29,825,248 |
| 2019-09-20 | 2019-09-18 | 5.014 | 5,967,631 | -103,716 | 0.35% | 29,919,998 |
| 2019-09-19 | 2019-09-17 | 5.001 | 6,071,347 | +1,596 | 0.36% | 30,363,900 |
| 2019-09-18 | 2019-09-16 | 5.139 | 6,069,751 | -18,350 | 0.36% | 31,192,798 |
| 2019-09-17 | 2019-09-13 | 5.289 | 6,088,101 | -21,541 | 0.36% | 32,202,820 |
| 2019-09-16 | 2019-09-12 | 5.114 | 6,109,642 | +7,978 | 0.36% | 31,244,640 |
| 2019-09-13 | 2019-09-11 | 4.989 | 6,101,664 | -6,382 | 0.36% | 30,439,041 |
| 2019-09-12 | 2019-09-10 | 5.064 | 6,108,046 | -19,946 | 0.36% | 30,930,238 |
| 2019-09-10 | 2019-09-06 | 5.089 | 6,127,992 | -83,770 | 0.36% | 31,184,862 |
| 2019-09-09 | 2019-09-05 | 4.989 | 6,211,762 | -10,371 | 0.37% | 30,988,281 |
| 2019-09-06 | 2019-09-04 | 4.951 | 6,222,133 | +7,978 | 0.37% | 30,806,048 |
| 2019-09-05 | 2019-09-03 | 4.700 | 6,214,155 | +2,393 | 0.37% | 29,208,749 |
| 2019-09-04 | 2019-09-02 | 4.725 | 6,211,762 | +5,585 | 0.37% | 29,353,221 |
| 2019-08-30 | 2019-08-28 | 4.763 | 6,206,177 | -3,989 | 0.37% | 29,560,199 |
| 2019-08-29 | 2019-08-27 | 4.863 | 6,210,166 | -3,989 | 0.37% | 30,201,919 |
| 2019-08-28 | 2019-08-26 | 4.675 | 6,214,155 | +3,989 | 0.37% | 29,052,969 |
| 2019-08-20 | 2019-08-16 | 4.838 | 6,210,166 | -59,836 | 0.37% | 30,046,239 |
| 2019-08-19 | 2019-08-15 | 5.014 | 6,270,002 | -2,259,403 | 0.37% | 31,436,000 |
| 2019-08-16 | 2019-08-14 | 5.101 | 8,529,405 | -15,956 | 0.51% | 43,512,371 |
| 2019-08-14 | 2019-08-12 | 5.076 | 8,545,361 | -7,978 | 0.51% | 43,379,550 |
| 2019-08-12 | 2019-08-08 | 5.089 | 8,553,339 | +4,787 | 0.51% | 43,527,259 |
| 2019-08-09 | 2019-08-07 | 5.039 | 8,548,552 | +9,573 | 0.51% | 43,074,299 |
| 2019-08-08 | 2019-08-06 | 4.964 | 8,538,979 | +19,148 | 0.51% | 42,383,882 |
| 2019-08-07 | 2019-08-05 | 5.014 | 8,519,831 | +30,317 | 0.51% | 42,716,000 |
| 2019-08-06 | 2019-08-02 | 5.214 | 8,489,514 | -15,956 | 0.50% | 44,266,559 |
| 2019-08-05 | 2019-08-01 | 5.289 | 8,505,470 | -7,979 | 0.50% | 44,989,418 |
| 2019-08-02 | 2019-07-31 | 5.340 | 8,513,449 | +4,787 | 0.51% | 45,458,462 |
| 2019-08-01 | 2019-07-30 | 5.402 | 8,508,662 | -3,191 | 0.51% | 45,966,152 |
| 2019-07-31 | 2019-07-29 | 5.440 | 8,511,853 | +16,754 | 0.51% | 46,303,460 |
| 2019-07-26 | 2019-07-24 | 5.640 | 8,495,099 | -7,978 | 0.50% | 47,916,001 |
| 2019-07-24 | 2019-07-22 | 5.703 | 8,503,077 | -19,945 | 0.50% | 48,493,900 |
| 2019-07-23 | 2019-07-19 | 5.816 | 8,523,022 | +11,967 | 0.51% | 49,569,118 |
| 2019-07-19 | 2019-07-17 | 5.603 | 8,511,055 | -23,137 | 0.51% | 47,685,959 |
| 2019-07-18 | 2019-07-16 | 5.515 | 8,534,192 | +63,825 | 0.51% | 47,066,802 |
| 2019-07-16 | 2019-07-12 | 5.553 | 8,470,367 | +43,880 | 0.50% | 47,033,312 |
| 2019-07-15 | 2019-07-11 | 5.515 | 8,426,487 | -23,934 | 0.50% | 46,472,800 |
| 2019-07-12 | 2019-07-10 | 5.578 | 8,450,421 | -4,787 | 0.50% | 47,134,398 |
| 2019-07-11 | 2019-07-09 | 5.691 | 8,455,208 | +341,463 | 0.50% | 48,114,918 |
| 2019-07-10 | 2019-07-08 | 5.741 | 8,113,745 | -11,169 | 0.48% | 46,578,601 |
| 2019-07-09 | 2019-07-05 | 5.929 | 8,124,914 | +11,967 | 0.48% | 48,170,318 |
| 2019-07-08 | 2019-07-04 | 5.954 | 8,112,947 | -7,180 | 0.48% | 48,302,749 |
| 2019-07-05 | 2019-07-03 | 6.067 | 8,120,127 | +58,240 | 0.48% | 49,261,518 |
| 2019-07-04 | 2019-07-02 | 5.991 | 8,061,887 | +11,169 | 0.48% | 48,301,899 |
| 2019-07-02 | 2019-06-27 | 6.042 | 8,050,718 | -11,967 | 0.48% | 48,638,621 |
| 2019-06-28 | 2019-06-26 | 6.016 | 8,062,685 | -10,372 | 0.48% | 48,508,800 |
| 2019-06-27 | 2019-06-25 | 6.004 | 8,073,057 | +8,776 | 0.48% | 48,470,013 |
| 2019-06-26 | 2019-06-24 | 6.305 | 8,064,281 | +1,596 | 0.48% | 50,843,243 |
| 2019-06-25 | 2019-06-21 | 6.342 | 8,062,685 | -23,934 | 0.48% | 51,136,360 |
| 2019-06-24 | 2019-06-20 | 6.305 | 8,086,619 | -2,394 | 0.48% | 50,984,078 |
| 2019-06-21 | 2019-06-19 | 6.292 | 8,089,013 | -5,584 | 0.48% | 50,897,782 |
| 2019-06-20 | 2019-06-18 | 6.142 | 8,094,597 | -21,541 | 0.48% | 49,715,397 |
| 2019-06-19 | 2019-06-17 | 6.167 | 8,116,138 | -35,902 | 0.48% | 50,051,158 |
| 2019-06-18 | 2019-06-14 | 6.267 | 8,152,040 | +19,945 | 0.48% | 51,090,001 |
| 2019-06-17 | 2019-06-13 | 6.518 | 8,132,095 | -82,972 | 0.48% | 53,003,603 |
| 2019-06-14 | 2019-06-12 | 6.392 | 8,215,067 | -23,137 | 0.49% | 52,514,700 |
| 2019-06-13 | 2019-06-11 | 6.555 | 8,238,204 | +94,142 | 0.49% | 54,004,983 |
| 2019-06-12 | 2019-06-10 | 6.330 | 8,144,062 | -98,131 | 0.48% | 51,550,402 |
| 2019-06-10 | 2019-06-05 | 6.129 | 8,242,193 | -3,989 | 0.49% | 50,518,593 |
| 2019-06-06 | 2019-06-04 | 6.217 | 8,246,182 | -23,136 | 0.49% | 51,266,562 |
| 2019-06-05 | 2019-06-03 | 6.292 | 8,269,318 | +11,967 | 0.49% | 52,032,299 |
| 2019-06-04 | 2019-05-31 | 7.075 | 8,257,351 | +42,284 | 0.49% | 58,424,698 |
| 2019-06-03 | 2019-05-30 | 7.237 | 8,215,067 | +644,655 | 0.49% | 59,449,060 |
| 2019-05-31 | 2019-05-29 | 7.156 | 7,570,412 | -2,235 | 0.48% | 54,174,117 |
| 2019-05-30 | 2019-05-28 | 7.116 | 7,572,647 | -27,558 | 0.48% | 53,885,101 |
| 2019-05-29 | 2019-05-27 | 6.941 | 7,600,205 | +14,151 | 0.48% | 52,754,677 |
| 2019-05-28 | 2019-05-24 | 6.753 | 7,586,054 | +14,897 | 0.48% | 51,230,552 |
| 2019-05-27 | 2019-05-23 | 6.713 | 7,571,157 | +2,234 | 0.48% | 50,824,998 |
| 2019-05-24 | 2019-05-22 | 6.767 | 7,568,923 | +58,097 | 0.48% | 51,216,482 |
| 2019-05-22 | 2019-05-20 | 6.753 | 7,510,826 | -24,580 | 0.48% | 50,722,518 |
| 2019-05-21 | 2019-05-17 | 6.753 | 7,535,406 | +8,938 | 0.48% | 50,888,513 |
| 2019-05-20 | 2019-05-16 | 6.888 | 7,526,468 | +20,855 | 0.48% | 51,838,652 |
| 2019-05-17 | 2019-05-15 | 6.995 | 7,505,613 | +42,456 | 0.48% | 52,501,173 |
| 2019-05-16 | 2019-05-14 | 6.928 | 7,463,157 | -10,428 | 0.47% | 51,703,197 |
| 2019-05-15 | 2019-05-10 | 7.102 | 7,473,585 | -11,172 | 0.48% | 53,079,860 |
| 2019-05-14 | 2019-05-09 | 6.861 | 7,484,757 | -20,856 | 0.48% | 51,350,387 |
| 2019-05-10 | 2019-05-08 | 7.049 | 7,505,613 | +71,504 | 0.48% | 52,904,253 |
| 2019-05-09 | 2019-05-07 | 7.263 | 7,434,109 | +62,565 | 0.47% | 53,997,208 |
| 2019-05-08 | 2019-05-06 | 7.169 | 7,371,544 | -35,752 | 0.47% | 52,849,981 |
| 2019-05-07 | 2019-05-03 | 7.599 | 7,407,296 | +18,621 | 0.47% | 56,288,704 |
| 2019-05-06 | 2019-05-02 | 7.626 | 7,388,675 | +11,173 | 0.47% | 56,345,601 |
| 2019-05-03 | 2019-04-30 | 7.666 | 7,377,502 | +102,786 | 0.47% | 56,557,546 |
| 2019-05-02 | 2019-04-29 | 7.787 | 7,274,716 | +11,917 | 0.46% | 56,648,596 |
| 2019-04-30 | 2019-04-26 | 8.029 | 7,262,799 | +24,579 | 0.46% | 58,310,978 |
| 2019-04-29 | 2019-04-25 | 7.948 | 7,238,220 | -23,834 | 0.46% | 57,530,560 |
| 2019-04-26 | 2019-04-24 | 8.472 | 7,262,054 | -233,876 | 0.46% | 61,522,496 |
| 2019-04-25 | 2019-04-23 | 8.593 | 7,495,930 | -46,179 | 0.48% | 64,409,602 |
| 2019-04-24 | 2019-04-18 | 8.982 | 7,542,109 | +186,206 | 0.48% | 67,742,940 |
| 2019-04-23 | 2019-04-17 | 9.036 | 7,355,903 | +84,166 | 0.47% | 66,465,484 |
| 2019-04-18 | 2019-04-16 | 8.875 | 7,271,737 | +49,903 | 0.46% | 64,533,429 |
| 2019-04-17 | 2019-04-15 | 8.888 | 7,221,834 | -820,053 | 0.46% | 64,187,522 |
| 2019-04-16 | 2019-04-12 | 9.452 | 8,041,887 | +29,048 | 0.51% | 76,010,877 |
| 2019-04-15 | 2019-04-11 | 9.358 | 8,012,839 | -72,248 | 0.51% | 74,983,259 |
| 2019-04-12 | 2019-04-10 | 9.680 | 8,085,087 | -95,338 | 0.51% | 78,264,547 |
| 2019-04-11 | 2019-04-09 | 9.707 | 8,180,425 | +6,703 | 0.52% | 79,407,090 |
| 2019-04-10 | 2019-04-08 | 9.707 | 8,173,722 | +318,786 | 0.52% | 79,342,024 |
| 2019-04-09 | 2019-04-04 | 9.210 | 7,854,936 | -330,703 | 0.50% | 72,345,560 |
| 2019-04-08 | 2019-04-03 | 8.673 | 8,185,639 | -33,517 | 0.52% | 70,995,402 |
| 2019-04-04 | 2019-04-02 | 7.908 | 8,219,156 | +333,682 | 0.52% | 64,996,150 |
| 2019-04-03 | 2019-04-01 | 7.492 | 7,885,474 | -110,979 | 0.50% | 59,075,461 |
| 2019-04-02 | 2019-03-29 | 7.317 | 7,996,453 | +37,241 | 0.51% | 58,511,200 |
| 2019-04-01 | 2019-03-28 | 7.344 | 7,959,212 | -274,096 | 0.51% | 58,452,423 |
| 2019-03-29 | 2019-03-27 | 7.666 | 8,233,308 | -72,993 | 0.52% | 63,118,343 |
| 2019-03-28 | 2019-03-26 | 7.519 | 8,306,301 | +53,628 | 0.53% | 62,451,203 |
| 2019-03-27 | 2019-03-25 | 7.250 | 8,252,673 | -50,648 | 0.52% | 59,831,999 |
| 2019-03-26 | 2019-03-22 | 7.277 | 8,303,321 | -53,628 | 0.53% | 60,422,158 |
| 2019-03-25 | 2019-03-21 | 7.169 | 8,356,949 | -162,074 | 0.53% | 59,914,802 |
| 2019-03-22 | 2019-03-20 | 7.344 | 8,519,023 | -2,979 | 0.54% | 62,563,672 |
| 2019-03-21 | 2019-03-19 | 7.626 | 8,522,002 | +23,089 | 0.54% | 64,988,286 |
| 2019-03-20 | 2019-03-18 | 7.613 | 8,498,913 | +56,607 | 0.54% | 64,698,105 |
| 2019-03-19 | 2019-03-15 | 7.263 | 8,442,306 | -40,220 | 0.54% | 61,320,187 |
| 2019-03-18 | 2019-03-14 | 6.968 | 8,482,526 | +5,213 | 0.54% | 59,106,831 |
| 2019-03-15 | 2019-03-13 | 6.941 | 8,477,313 | -15,641 | 0.54% | 58,842,874 |
| 2019-03-14 | 2019-03-12 | 6.955 | 8,492,954 | +158,648 | 0.54% | 59,065,468 |
| 2019-03-13 | 2019-03-11 | 6.995 | 8,334,306 | +194,400 | 0.53% | 58,297,816 |
| 2019-03-12 | 2019-03-08 | 6.834 | 8,139,906 | +35,006 | 0.52% | 55,626,571 |
| 2019-03-08 | 2019-03-06 | 7.210 | 8,104,900 | +11,173 | 0.52% | 58,434,195 |
| 2019-03-07 | 2019-03-05 | 7.331 | 8,093,727 | +12,662 | 0.51% | 59,331,634 |
| 2019-03-06 | 2019-03-04 | 7.451 | 8,081,065 | +11,917 | 0.51% | 60,215,279 |
| 2019-03-05 | 2019-03-01 | 7.384 | 8,069,148 | -5,959 | 0.51% | 59,584,800 |
| 2019-03-04 | 2019-02-28 | 7.183 | 8,075,107 | -23,089 | 0.51% | 58,002,563 |
| 2019-03-01 | 2019-02-27 | 7.250 | 8,098,196 | +17,876 | 0.51% | 58,712,039 |
| 2019-02-28 | 2019-02-26 | 7.438 | 8,080,320 | +152,689 | 0.51% | 60,101,241 |
| 2019-02-27 | 2019-02-25 | 7.666 | 7,927,631 | +49,903 | 0.50% | 60,774,956 |
| 2019-02-26 | 2019-02-22 | 7.344 | 7,877,728 | +126,621 | 0.50% | 57,854,004 |
| 2019-02-25 | 2019-02-21 | 7.451 | 7,751,107 | +111,724 | 0.49% | 57,756,628 |
| 2019-02-22 | 2019-02-20 | 7.451 | 7,639,383 | -250,262 | 0.49% | 56,924,128 |
| 2019-02-21 | 2019-02-19 | 7.223 | 7,889,645 | +32,772 | 0.50% | 56,988,189 |
| 2019-02-20 | 2019-02-18 | 6.740 | 7,856,873 | +49,904 | 0.50% | 52,953,975 |
| 2019-02-19 | 2019-02-15 | 6.700 | 7,806,969 | +51,393 | 0.50% | 52,303,183 |
| 2019-02-18 | 2019-02-14 | 6.901 | 7,755,576 | -122,152 | 0.49% | 53,520,763 |
| 2019-02-15 | 2019-02-13 | 6.592 | 7,877,728 | +90,869 | 0.50% | 51,931,108 |
| 2019-02-14 | 2019-02-12 | 6.364 | 7,786,859 | +745 | 0.50% | 49,554,805 |
| 2019-02-13 | 2019-02-11 | 6.498 | 7,786,114 | +165,351 | 0.50% | 50,595,424 |
| 2019-02-12 | 2019-02-08 | 6.646 | 7,620,763 | +3,724 | 0.48% | 50,646,422 |
| 2019-02-11 | 2019-02-04 | 6.525 | 7,617,039 | +67,780 | 0.48% | 49,701,279 |
| 2019-02-08 | 2019-01-31 | 6.713 | 7,549,259 | +13,407 | 0.48% | 50,677,998 |
| 2019-02-01 | 2019-01-30 | 6.713 | 7,535,852 | +20,855 | 0.48% | 50,587,997 |
| 2019-01-31 | 2019-01-29 | 6.565 | 7,514,997 | -20,855 | 0.48% | 49,338,142 |
| 2019-01-30 | 2019-01-28 | 6.632 | 7,535,852 | +89,379 | 0.48% | 49,980,941 |
| 2019-01-29 | 2019-01-25 | 6.028 | 7,446,473 | -745 | 0.47% | 44,889,222 |
| 2019-01-28 | 2019-01-24 | 6.055 | 7,447,218 | -14,152 | 0.47% | 45,093,685 |
| 2019-01-25 | 2019-01-23 | 6.109 | 7,461,370 | -745 | 0.47% | 45,580,081 |
| 2019-01-24 | 2019-01-22 | 6.042 | 7,462,115 | +5,959 | 0.47% | 45,083,702 |
| 2019-01-22 | 2019-01-18 | 6.109 | 7,456,156 | +3,724 | 0.47% | 45,548,229 |
| 2019-01-18 | 2019-01-16 | 6.176 | 7,452,432 | -178,758 | 0.47% | 46,025,760 |
| 2019-01-17 | 2019-01-15 | 6.055 | 7,631,190 | -44,690 | 0.49% | 46,207,655 |
| 2019-01-16 | 2019-01-14 | 6.095 | 7,675,880 | -29,793 | 0.49% | 46,787,425 |
| 2019-01-15 | 2019-01-11 | 6.015 | 7,705,673 | -65,545 | 0.49% | 46,348,289 |
| 2019-01-14 | 2019-01-10 | 5.679 | 7,771,218 | -14,896 | 0.49% | 44,134,131 |
| 2019-01-11 | 2019-01-09 | 5.719 | 7,786,114 | +3,724 | 0.50% | 44,532,336 |
| 2019-01-09 | 2019-01-07 | 5.451 | 7,782,390 | +20,110 | 0.49% | 42,421,316 |
| 2019-01-08 | 2019-01-04 | 5.397 | 7,762,280 | -263,668 | 0.49% | 41,894,834 |
| 2019-01-07 | 2019-01-03 | 5.357 | 8,025,948 | +15,641 | 0.51% | 42,994,644 |
| 2019-01-03 | 2018-12-31 | 5.424 | 8,010,307 | +745 | 0.51% | 43,448,586 |
| 2019-01-02 | 2018-12-27 | 5.303 | 8,009,562 | +3,724 | 0.51% | 42,476,721 |
| 2018-12-27 | 2018-12-20 | 5.384 | 8,005,838 | -18,620 | 0.51% | 43,101,887 |
| 2018-12-21 | 2018-12-19 | 5.518 | 8,024,458 | -3,725 | 0.51% | 44,279,494 |
| 2018-12-20 | 2018-12-18 | 5.572 | 8,028,183 | -44,689 | 0.51% | 44,731,193 |
| 2018-12-17 | 2018-12-13 | 5.760 | 8,072,872 | -55,117 | 0.51% | 46,497,593 |
| 2018-12-14 | 2018-12-12 | 5.639 | 8,127,989 | -3,724 | 0.52% | 45,832,919 |
| 2018-12-12 | 2018-12-10 | 5.679 | 8,131,713 | -1,490 | 0.52% | 46,181,446 |
| 2018-12-11 | 2018-12-07 | 5.894 | 8,133,203 | -2,235 | 0.52% | 47,937,044 |
| 2018-12-10 | 2018-12-06 | 5.975 | 8,135,438 | -93,103 | 0.52% | 48,605,573 |
| 2018-12-05 | 2018-12-03 | 6.055 | 8,228,541 | +4,469 | 0.52% | 49,824,677 |
| 2018-12-04 | 2018-11-30 | 5.706 | 8,224,072 | +77,462 | 0.52% | 46,926,801 |
| 2018-12-03 | 2018-11-29 | 5.652 | 8,146,610 | +8,193 | 0.52% | 46,047,297 |
| 2018-11-30 | 2018-11-28 | 5.787 | 8,138,417 | +7,448 | 0.52% | 47,093,647 |
| 2018-11-22 | 2018-11-20 | 5.907 | 8,130,969 | +7,449 | 0.52% | 48,033,043 |
| 2018-11-21 | 2018-11-19 | 6.028 | 8,123,520 | +7,448 | 0.52% | 48,970,632 |
| 2018-11-16 | 2018-11-14 | 6.001 | 8,116,072 | +2,979 | 0.52% | 48,707,802 |
| 2018-11-15 | 2018-11-13 | 6.122 | 8,113,093 | +175,034 | 0.52% | 49,670,258 |
| 2018-11-12 | 2018-11-08 | 6.136 | 7,938,059 | +22,345 | 0.50% | 48,705,235 |
| 2018-11-09 | 2018-11-07 | 6.149 | 7,915,714 | -52,138 | 0.50% | 48,674,409 |
| 2018-11-08 | 2018-11-06 | 6.243 | 7,967,852 | -11,172 | 0.51% | 49,743,842 |
| 2018-11-07 | 2018-11-05 | 6.163 | 7,979,024 | -38,731 | 0.51% | 49,170,834 |
| 2018-11-05 | 2018-11-01 | 5.706 | 8,017,755 | -4,469 | 0.51% | 45,749,550 |
| 2018-11-02 | 2018-10-31 | 5.612 | 8,022,224 | -43,200 | 0.51% | 45,021,108 |
| 2018-11-01 | 2018-10-30 | 5.303 | 8,065,424 | -37,241 | 0.51% | 42,772,971 |
| 2018-10-31 | 2018-10-29 | 5.102 | 8,102,665 | -2,235 | 0.52% | 41,338,679 |
| 2018-10-30 | 2018-10-26 | 5.075 | 8,104,900 | +454,344 | 0.52% | 41,132,450 |
| 2018-10-29 | 2018-10-25 | 5.934 | 7,650,556 | -5,958 | 0.49% | 45,400,474 |
| 2018-10-26 | 2018-10-24 | 6.176 | 7,656,514 | -11,918 | 0.49% | 47,286,158 |
| 2018-10-24 | 2018-10-22 | 6.606 | 7,668,432 | +52,138 | 0.49% | 50,654,355 |
| 2018-10-23 | 2018-10-19 | 6.404 | 7,616,294 | -6,703 | 0.48% | 48,776,114 |
| 2018-10-22 | 2018-10-18 | 6.404 | 7,622,997 | -7,448 | 0.48% | 48,819,041 |
| 2018-10-19 | 2018-10-16 | 6.444 | 7,630,445 | -7,449 | 0.49% | 49,174,077 |
| 2018-10-18 | 2018-10-15 | 6.700 | 7,637,894 | -14,151 | 0.49% | 51,170,456 |
| 2018-10-16 | 2018-10-12 | 6.673 | 7,652,045 | -29,793 | 0.49% | 51,059,790 |
| 2018-10-15 | 2018-10-11 | 6.418 | 7,681,838 | -7,449 | 0.49% | 49,299,005 |
| 2018-10-12 | 2018-10-10 | 6.565 | 7,689,287 | -9,682 | 0.49% | 50,482,406 |
| 2018-10-11 | 2018-10-09 | 6.444 | 7,698,969 | +58,096 | 0.49% | 49,615,677 |
| 2018-10-10 | 2018-10-08 | 6.565 | 7,640,873 | +63,310 | 0.49% | 50,164,554 |
| 2018-10-09 | 2018-10-05 | 6.901 | 7,577,563 | +42,455 | 0.48% | 52,292,306 |
| 2018-10-08 | 2018-10-04 | 7.116 | 7,535,108 | +3,724 | 0.48% | 53,617,982 |
| 2018-10-05 | 2018-10-03 | 7.263 | 7,531,384 | -23,834 | 0.48% | 54,703,759 |
| 2018-10-04 | 2018-10-02 | 6.955 | 7,555,218 | +7,448 | 0.48% | 52,543,848 |
| 2018-10-03 | 2018-09-28 | 7.250 | 7,547,770 | +59,586 | 0.48% | 54,721,442 |
| 2018-10-02 | 2018-09-27 | 7.250 | 7,488,184 | -7,448 | 0.48% | 54,289,443 |
| 2018-09-28 | 2018-09-26 | 7.223 | 7,495,632 | +23,090 | 0.48% | 54,142,169 |
| 2018-09-27 | 2018-09-24 | 7.196 | 7,472,542 | +19,365 | 0.48% | 53,774,734 |
| 2018-09-26 | 2018-09-21 | 7.639 | 7,453,177 | -207,061 | 0.47% | 56,937,556 |
| 2018-09-24 | 2018-09-20 | 7.183 | 7,660,238 | -64,055 | 0.49% | 55,022,607 |
| 2018-09-21 | 2018-09-19 | 7.250 | 7,724,293 | -37,242 | 0.49% | 56,001,236 |
| 2018-09-20 | 2018-09-18 | 6.968 | 7,761,535 | -22,345 | 0.49% | 54,082,915 |
| 2018-09-19 | 2018-09-17 | 6.794 | 7,783,880 | -14,896 | 0.49% | 52,880,039 |
| 2018-09-18 | 2018-09-14 | 6.888 | 7,798,776 | +8,193 | 0.50% | 53,714,177 |
| 2018-09-17 | 2018-09-13 | 6.941 | 7,790,583 | -31,283 | 0.50% | 54,076,132 |
| 2018-09-14 | 2018-09-12 | 6.713 | 7,821,866 | -40,965 | 0.50% | 52,508,002 |
| 2018-09-13 | 2018-09-11 | 6.498 | 7,862,831 | +15,641 | 0.50% | 51,093,943 |
| 2018-09-12 | 2018-09-10 | 6.592 | 7,847,190 | +4,469 | 0.50% | 51,729,797 |
| 2018-09-11 | 2018-09-07 | 6.981 | 7,842,721 | +7,448 | 0.50% | 54,753,921 |
| 2018-09-10 | 2018-09-06 | 7.129 | 7,835,273 | +23,835 | 0.50% | 55,859,079 |
| 2018-09-07 | 2018-09-05 | 6.995 | 7,811,438 | +23,089 | 0.50% | 54,640,395 |
| 2018-09-06 | 2018-09-04 | 7.371 | 7,788,349 | +226,428 | 0.50% | 57,406,737 |
| 2018-09-05 | 2018-09-03 | 7.263 | 7,561,921 | +6,703 | 0.48% | 54,925,563 |
| 2018-09-04 | 2018-08-31 | 7.680 | 7,555,218 | -56,607 | 0.48% | 58,021,392 |
| 2018-09-03 | 2018-08-30 | 7.626 | 7,611,825 | +7,449 | 0.48% | 58,047,330 |
| 2018-08-31 | 2018-08-29 | 7.653 | 7,604,376 | -13,407 | 0.48% | 58,194,716 |
| 2018-08-30 | 2018-08-28 | 7.639 | 7,617,783 | +7,448 | 0.48% | 58,195,041 |
| 2018-08-29 | 2018-08-27 | 7.666 | 7,610,335 | -26,069 | 0.48% | 58,342,495 |
| 2018-08-28 | 2018-08-24 | 7.384 | 7,636,404 | -20,110 | 0.49% | 56,389,300 |
| 2018-08-27 | 2018-08-23 | 7.492 | 7,656,514 | -29,793 | 0.49% | 57,360,166 |
| 2018-08-24 | 2018-08-22 | 7.290 | 7,686,307 | +38,731 | 0.49% | 56,035,425 |
| 2018-08-23 | 2018-08-21 | 7.411 | 7,647,576 | -26,069 | 0.49% | 56,677,149 |
| 2018-08-22 | 2018-08-20 | 7.035 | 7,673,645 | +15,641 | 0.49% | 53,985,622 |
| 2018-08-21 | 2018-08-17 | 7.075 | 7,658,004 | +11,917 | 0.49% | 54,184,032 |
| 2018-08-20 | 2018-08-16 | 7.116 | 7,646,087 | +5,214 | 0.49% | 54,407,682 |
| 2018-08-17 | 2018-08-15 | 7.102 | 7,640,873 | +145,986 | 0.49% | 54,267,994 |
| 2018-08-16 | 2018-08-14 | 7.613 | 7,494,887 | +11,917 | 0.48% | 57,054,942 |
| 2018-08-15 | 2018-08-13 | 7.787 | 7,482,970 | +40,966 | 0.48% | 58,270,281 |
| 2018-08-14 | 2018-08-10 | 8.096 | 7,442,004 | +7,448 | 0.47% | 60,249,345 |
| 2018-08-13 | 2018-08-09 | 8.190 | 7,434,556 | -29,793 | 0.47% | 60,887,759 |
| 2018-08-10 | 2018-08-08 | 8.096 | 7,464,349 | -48,414 | 0.47% | 60,430,246 |
| 2018-08-09 | 2018-08-07 | 7.988 | 7,512,763 | +122,896 | 0.48% | 60,015,271 |
| 2018-08-08 | 2018-08-06 | 7.774 | 7,389,867 | -46,924 | 0.47% | 57,446,067 |
| 2018-08-07 | 2018-08-03 | 8.163 | 7,436,791 | +39,476 | 0.47% | 60,706,371 |
| 2018-08-06 | 2018-08-02 | 8.324 | 7,397,315 | -2,979 | 0.47% | 61,575,921 |
| 2018-08-03 | 2018-08-01 | 8.539 | 7,400,294 | -17,131 | 0.47% | 63,190,415 |
| 2018-08-02 | 2018-07-31 | 8.606 | 7,417,425 | -1,490 | 0.47% | 63,834,625 |
| 2018-08-01 | 2018-07-30 | 8.512 | 7,418,915 | +5,959 | 0.47% | 63,150,206 |
| 2018-07-31 | 2018-07-27 | 8.619 | 7,412,956 | -244,303 | 0.47% | 63,895,690 |
| 2018-07-30 | 2018-07-26 | 8.700 | 7,657,259 | +13,407 | 0.49% | 66,618,287 |
| 2018-07-27 | 2018-07-25 | 8.807 | 7,643,852 | -30,538 | 0.49% | 67,322,654 |
| 2018-07-26 | 2018-07-24 | 8.901 | 7,674,390 | -239,089 | 0.49% | 68,312,867 |
| 2018-07-25 | 2018-07-23 | 8.378 | 7,913,479 | -5,214 | 0.50% | 66,297,501 |
| 2018-07-24 | 2018-07-20 | 8.176 | 7,918,693 | +14,152 | 0.50% | 64,746,443 |
| 2018-07-23 | 2018-07-19 | 8.056 | 7,904,541 | +382,095 | 0.50% | 63,675,597 |
| 2018-07-20 | 2018-07-18 | 8.176 | 7,522,446 | +1,490 | 0.48% | 61,506,567 |
| 2018-07-19 | 2018-07-17 | 8.123 | 7,520,956 | +28,303 | 0.48% | 61,090,480 |
| 2018-07-18 | 2018-07-16 | 8.284 | 7,492,653 | +38,731 | 0.48% | 62,067,735 |
| 2018-07-17 | 2018-07-13 | 8.431 | 7,453,922 | -3,724 | 0.47% | 62,847,731 |
| 2018-07-16 | 2018-07-12 | 8.539 | 7,457,646 | -316,551 | 0.47% | 63,680,138 |
| 2018-07-13 | 2018-07-11 | 8.230 | 7,774,197 | -26,069 | 0.49% | 63,982,489 |
| 2018-07-12 | 2018-07-10 | 8.176 | 7,800,266 | +18,621 | 0.50% | 63,778,136 |
| 2018-07-11 | 2018-07-09 | 8.364 | 7,781,645 | -223,448 | 0.49% | 65,088,547 |
| 2018-07-10 | 2018-07-06 | 7.948 | 8,005,093 | -325,489 | 0.51% | 63,625,793 |
| 2018-07-09 | 2018-07-05 | 7.975 | 8,330,582 | -200,358 | 0.53% | 66,436,524 |
| 2018-07-06 | 2018-07-04 | 8.176 | 8,530,940 | +17,876 | 0.54% | 69,752,423 |
| 2018-07-05 | 2018-07-03 | 8.418 | 8,513,064 | -16,387 | 0.54% | 71,663,589 |
| 2018-07-04 | 2018-06-29 | 8.861 | 8,529,451 | -58,096 | 0.54% | 75,580,564 |
| 2018-07-03 | 2018-06-28 | 8.472 | 8,587,547 | -30,538 | 0.55% | 72,751,776 |
| 2018-06-29 | 2018-06-27 | 8.405 | 8,618,085 | -286,758 | 0.55% | 72,431,958 |
| 2018-06-28 | 2018-06-26 | 9.130 | 8,904,843 | -583,199 | 0.57% | 81,298,081 |
| 2018-06-27 | 2018-06-25 | 8.754 | 9,488,042 | +3,724 | 0.60% | 83,055,675 |
| 2018-06-26 | 2018-06-22 | 9.116 | 9,484,318 | +22,345 | 0.60% | 86,461,148 |
| 2018-06-25 | 2018-06-21 | 9.210 | 9,461,973 | -331,447 | 0.60% | 87,146,698 |
| 2018-06-22 | 2018-06-20 | 9.197 | 9,793,420 | +26,813 | 0.62% | 90,067,906 |
| 2018-06-21 | 2018-06-19 | 9.116 | 9,766,607 | +19,366 | 0.62% | 89,034,557 |
| 2018-06-20 | 2018-06-15 | 9.492 | 9,747,241 | -5,959 | 0.62% | 92,522,260 |
| 2018-06-19 | 2018-06-14 | 9.385 | 9,753,200 | +78,207 | 0.62% | 91,531,256 |
| 2018-06-15 | 2018-06-13 | 9.841 | 9,674,993 | +89,379 | 0.62% | 95,213,768 |
| 2018-06-14 | 2018-06-12 | 10.043 | 9,585,614 | -46,179 | 0.61% | 96,264,609 |
| 2018-06-13 | 2018-06-11 | 10.016 | 9,631,793 | -18,621 | 0.61% | 96,469,735 |
| 2018-06-12 | 2018-06-08 | 9.707 | 9,650,414 | -79,696 | 0.61% | 93,676,220 |
| 2018-06-11 | 2018-06-07 | 9.801 | 9,730,110 | +47,669 | 0.62% | 95,364,278 |
| 2018-06-08 | 2018-06-06 | 9.600 | 9,682,441 | -30,538 | 0.62% | 92,947,137 |
| 2018-06-07 | 2018-06-05 | 9.210 | 9,712,979 | -382,841 | 0.62% | 89,458,514 |
| 2018-06-06 | 2018-06-04 | 9.264 | 10,095,820 | +14,897 | 0.64% | 93,526,742 |
| 2018-06-05 | 2018-06-01 | 9.546 | 10,080,923 | +20,110 | 0.64% | 96,231,004 |
| 2018-06-04 | 2018-05-31 | 9.667 | 10,060,813 | -7,448 | 0.64% | 97,254,720 |
| 2018-06-01 | 2018-05-30 | 9.143 | 10,068,261 | -37,242 | 0.64% | 92,054,854 |
| 2018-05-31 | 2018-05-29 | 9.492 | 10,105,503 | +32,773 | 0.64% | 95,922,937 |
| 2018-05-30 | 2018-05-28 | 9.680 | 10,072,730 | +99,807 | 0.64% | 97,505,154 |
| 2018-05-29 | 2018-05-25 | 10.717 | 9,972,923 | +38,730 | 0.63% | 106,878,616 |
| 2018-05-28 | 2018-05-24 | 10.577 | 9,934,193 | +729,947 | 0.63% | 105,075,500 |
| 2018-05-25 | 2018-05-23 | 10.968 | 9,204,246 | -365,720 | 0.61% | 100,955,705 |
| 2018-05-24 | 2018-05-21 | 11.136 | 9,569,966 | -7,872 | 0.63% | 106,571,655 |
| 2018-05-23 | 2018-05-18 | 10.996 | 9,577,838 | -94,472 | 0.63% | 105,321,058 |
| 2018-05-21 | 2018-05-17 | 11.010 | 9,672,310 | -73,001 | 0.64% | 106,495,049 |
| 2018-05-18 | 2018-05-16 | 10.605 | 9,745,311 | -19,323 | 0.64% | 103,349,998 |
| 2018-05-17 | 2018-05-15 | 10.759 | 9,764,634 | +184,649 | 0.65% | 105,055,716 |
| 2018-05-16 | 2018-05-14 | 10.731 | 9,579,985 | -600,467 | 0.63% | 102,801,403 |
| 2018-05-15 | 2018-05-11 | 10.200 | 10,180,452 | -15,745 | 0.67% | 103,839,578 |
| 2018-05-14 | 2018-05-10 | 10.382 | 10,196,197 | -116,659 | 0.67% | 105,852,233 |
| 2018-05-11 | 2018-05-09 | 10.130 | 10,312,856 | +435,858 | 0.68% | 104,469,605 |
| 2018-05-10 | 2018-05-08 | 9.403 | 9,876,998 | +96,618 | 0.65% | 92,878,036 |
| 2018-05-09 | 2018-05-07 | 9.152 | 9,780,380 | -4,294 | 0.65% | 89,509,683 |
| 2018-05-08 | 2018-05-04 | 8.928 | 9,784,674 | +30,059 | 0.65% | 87,361,526 |
| 2018-05-07 | 2018-05-03 | 9.096 | 9,754,615 | +48,667 | 0.65% | 88,728,699 |
| 2018-05-04 | 2018-05-02 | 9.362 | 9,705,948 | -6,441 | 0.64% | 90,862,725 |
| 2018-05-03 | 2018-04-30 | 9.250 | 9,712,389 | +41,510 | 0.64% | 89,837,374 |
| 2018-05-02 | 2018-04-27 | 8.900 | 9,670,879 | +3,579 | 0.64% | 86,075,266 |
| 2018-04-30 | 2018-04-26 | 8.984 | 9,667,300 | +252,640 | 0.64% | 86,853,867 |
| 2018-04-27 | 2018-04-25 | 9.306 | 9,414,660 | +637,683 | 0.62% | 87,609,633 |
| 2018-04-26 | 2018-04-24 | 9.431 | 8,776,977 | -128,110 | 0.58% | 82,779,295 |
| 2018-04-25 | 2018-04-23 | 9.054 | 8,905,087 | -52,245 | 0.59% | 80,628,052 |
| 2018-04-24 | 2018-04-20 | 9.180 | 8,957,332 | +206,835 | 0.59% | 82,227,490 |
| 2018-04-23 | 2018-04-19 | 9.362 | 8,750,497 | +183,933 | 0.58% | 81,918,222 |
| 2018-04-20 | 2018-04-18 | 8.873 | 8,566,564 | -130,972 | 0.57% | 76,006,963 |
| 2018-04-19 | 2018-04-17 | 9.012 | 8,697,536 | +140,276 | 0.58% | 78,384,274 |
| 2018-04-18 | 2018-04-16 | 9.124 | 8,557,260 | -196,815 | 0.57% | 78,076,602 |
| 2018-04-17 | 2018-04-13 | 10.046 | 8,754,075 | -85,884 | 0.58% | 87,945,201 |
| 2018-04-16 | 2018-04-12 | 10.046 | 8,839,959 | -115,226 | 0.58% | 88,808,009 |
| 2018-04-13 | 2018-04-11 | 10.032 | 8,955,185 | +95,903 | 0.59% | 89,840,467 |
| 2018-04-12 | 2018-04-10 | 10.088 | 8,859,282 | -20,755 | 0.59% | 89,373,490 |
| 2018-04-11 | 2018-04-09 | 10.074 | 8,880,037 | +12,882 | 0.59% | 89,458,793 |
| 2018-04-10 | 2018-04-06 | 10.214 | 8,867,155 | -327,787 | 0.59% | 90,567,978 |
| 2018-04-09 | 2018-04-04 | 10.368 | 9,194,942 | -106,639 | 0.61% | 95,329,188 |
| 2018-04-06 | 2018-04-03 | 10.535 | 9,301,581 | -120,952 | 0.62% | 97,994,367 |
| 2018-04-04 | 2018-03-29 | 10.577 | 9,422,533 | -81,589 | 0.62% | 99,663,593 |
| 2018-04-03 | 2018-03-28 | 10.409 | 9,504,122 | -242,620 | 0.63% | 98,933,020 |
| 2018-03-29 | 2018-03-27 | 10.661 | 9,746,742 | +122,384 | 0.64% | 103,909,918 |
| 2018-03-28 | 2018-03-26 | 10.843 | 9,624,358 | -78,727 | 0.64% | 104,353,371 |
| 2018-03-27 | 2018-03-23 | 10.675 | 9,703,085 | -334,229 | 0.64% | 103,580,067 |
| 2018-03-26 | 2018-03-22 | 11.066 | 10,037,314 | -89,461 | 0.66% | 111,074,837 |
| 2018-03-23 | 2018-03-21 | 11.485 | 10,126,775 | +75,148 | 0.67% | 116,309,709 |
| 2018-03-22 | 2018-03-20 | 11.625 | 10,051,627 | +275,542 | 0.67% | 116,851,067 |
| 2018-03-21 | 2018-03-19 | 11.318 | 9,776,085 | -83,737 | 0.65% | 110,642,755 |
| 2018-03-20 | 2018-03-16 | 11.821 | 9,859,822 | +130,257 | 0.65% | 116,550,041 |
| 2018-03-19 | 2018-03-15 | 12.016 | 9,729,565 | -156,022 | 0.64% | 116,913,555 |
| 2018-03-16 | 2018-03-14 | 12.016 | 9,885,587 | -381,464 | 0.65% | 118,788,365 |
| 2018-03-15 | 2018-03-13 | 11.220 | 10,267,051 | -313,474 | 0.68% | 115,195,167 |
| 2018-03-14 | 2018-03-12 | 10.759 | 10,580,525 | +417,249 | 0.70% | 113,833,722 |
| 2018-03-13 | 2018-03-09 | 10.451 | 10,163,276 | +37,216 | 0.67% | 106,220,492 |
| 2018-03-12 | 2018-03-08 | 10.479 | 10,126,060 | +42,942 | 0.67% | 106,114,505 |
| 2018-03-09 | 2018-03-07 | 10.479 | 10,083,118 | +289,856 | 0.67% | 105,664,501 |
| 2018-03-08 | 2018-03-06 | 10.996 | 9,793,262 | +1,001,971 | 0.65% | 107,689,931 |
| 2018-03-07 | 2018-03-05 | 10.060 | 8,791,291 | -105,207 | 0.58% | 88,441,916 |
| 2018-03-06 | 2018-03-02 | 11.234 | 8,896,498 | -386,475 | 0.59% | 99,942,021 |
| 2018-03-05 | 2018-03-01 | 11.178 | 9,282,973 | -1,701,203 | 0.61% | 103,764,803 |
| 2018-03-02 | 2018-02-28 | 10.437 | 10,984,176 | -612,633 | 0.73% | 114,646,573 |
| 2018-03-01 | 2018-02-27 | 10.382 | 11,596,809 | -5,726 | 0.77% | 120,392,743 |
| 2018-02-28 | 2018-02-26 | 10.675 | 11,602,535 | -337,807 | 0.77% | 123,856,624 |
| 2018-02-27 | 2018-02-23 | 10.270 | 11,940,342 | +93,756 | 0.79% | 122,624,457 |
| 2018-02-26 | 2018-02-22 | 10.256 | 11,846,586 | +252,639 | 0.78% | 121,496,079 |
| 2018-02-23 | 2018-02-21 | 10.437 | 11,593,947 | -128,824 | 0.77% | 121,011,015 |
| 2018-02-22 | 2018-02-20 | 10.144 | 11,722,771 | +27,912 | 0.78% | 118,915,891 |
| 2018-02-21 | 2018-02-15 | 9.599 | 11,694,859 | -698,517 | 0.77% | 112,259,918 |
| 2018-02-20 | 2018-02-13 | 8.942 | 12,393,376 | +37,216 | 0.82% | 110,826,238 |
| 2018-02-14 | 2018-02-12 | 8.733 | 12,356,160 | -77,295 | 0.82% | 107,903,749 |
| 2018-02-13 | 2018-02-09 | 8.328 | 12,433,455 | +75,148 | 0.82% | 103,540,696 |
| 2018-02-12 | 2018-02-08 | 8.565 | 12,358,307 | +261,944 | 0.82% | 105,850,386 |
| 2018-02-09 | 2018-02-07 | 8.691 | 12,096,363 | -621,938 | 0.80% | 105,127,948 |
| 2018-02-08 | 2018-02-06 | 8.803 | 12,718,301 | -540,349 | 0.84% | 111,954,780 |
| 2018-02-07 | 2018-02-05 | 9.613 | 13,258,650 | -307,748 | 0.88% | 127,456,133 |
| 2018-02-06 | 2018-02-02 | 9.515 | 13,566,398 | +39,363 | 0.90% | 129,087,639 |
| 2018-02-05 | 2018-02-01 | 9.320 | 13,527,035 | -704,242 | 0.90% | 126,067,006 |
| 2018-02-02 | 2018-01-31 | 9.585 | 14,231,277 | -957,598 | 0.94% | 136,408,358 |
| 2018-02-01 | 2018-01-30 | 9.348 | 15,188,875 | +65,844 | 1.01% | 141,979,198 |
| 2018-01-31 | 2018-01-29 | 9.362 | 15,123,031 | +340,670 | 1.00% | 141,575,022 |
| 2018-01-30 | 2018-01-26 | 9.040 | 14,782,361 | -177,492 | 0.98% | 133,635,264 |
| 2018-01-29 | 2018-01-25 | 8.984 | 14,959,853 | +57,256 | 0.99% | 134,403,721 |
| 2018-01-26 | 2018-01-24 | 8.859 | 14,902,597 | +99,481 | 0.99% | 132,015,282 |
| 2018-01-25 | 2018-01-23 | 8.719 | 14,803,116 | -742,890 | 0.98% | 129,065,665 |
| 2018-01-24 | 2018-01-22 | 8.719 | 15,546,006 | +98,766 | 1.03% | 135,542,788 |
| 2018-01-23 | 2018-01-19 | 8.118 | 15,447,240 | -21,471 | 1.02% | 125,400,717 |
| 2018-01-22 | 2018-01-18 | 7.964 | 15,468,711 | +3,579 | 1.02% | 123,197,522 |
| 2018-01-19 | 2018-01-17 | 8.006 | 15,465,132 | +863,126 | 1.02% | 123,817,276 |
| 2018-01-18 | 2018-01-16 | 7.615 | 14,602,006 | -212,561 | 0.97% | 111,194,170 |
| 2018-01-17 | 2018-01-15 | 7.405 | 14,814,567 | +96,619 | 0.98% | 109,707,880 |
| 2018-01-16 | 2018-01-12 | 7.615 | 14,717,948 | +18,608 | 0.97% | 112,077,067 |
| 2018-01-15 | 2018-01-11 | 7.629 | 14,699,340 | -11,451 | 0.97% | 112,140,754 |
| 2018-01-12 | 2018-01-10 | 7.517 | 14,710,791 | +18,608 | 0.97% | 110,583,745 |
| 2018-01-11 | 2018-01-09 | 7.350 | 14,692,183 | +71,569 | 0.97% | 107,980,433 |
| 2018-01-10 | 2018-01-08 | 7.461 | 14,620,614 | -130,256 | 0.97% | 109,088,724 |
| 2018-01-09 | 2018-01-05 | 7.517 | 14,750,870 | +49,383 | 0.98% | 110,885,026 |
| 2018-01-08 | 2018-01-04 | 7.545 | 14,701,487 | -278,405 | 0.97% | 110,924,637 |
| 2018-01-05 | 2018-01-03 | 7.545 | 14,979,892 | +84,452 | 0.99% | 113,025,239 |
| 2018-01-04 | 2018-01-02 | 7.797 | 14,895,440 | -60,119 | 0.99% | 116,134,306 |
| 2018-01-03 | 2017-12-29 | 7.629 | 14,955,559 | -85,167 | 0.99% | 114,095,440 |
| 2018-01-02 | 2017-12-28 | 7.825 | 15,040,726 | -85,883 | 1.00% | 117,687,360 |
| 2017-12-29 | 2017-12-27 | 7.601 | 15,126,609 | +71,569 | 1.00% | 114,977,662 |
| 2017-12-28 | 2017-12-22 | 7.350 | 15,055,040 | -123,815 | 1.00% | 110,647,257 |
| 2017-12-27 | 2017-12-21 | 7.028 | 15,178,855 | -10,020 | 1.00% | 106,679,259 |
| 2017-12-22 | 2017-12-20 | 7.042 | 15,188,875 | +372,877 | 1.01% | 106,961,907 |
| 2017-12-21 | 2017-12-19 | 7.112 | 14,815,998 | +93,756 | 0.98% | 105,371,142 |
| 2017-12-19 | 2017-12-15 | 6.469 | 14,722,242 | +80,157 | 0.97% | 95,241,875 |
| 2017-12-18 | 2017-12-14 | 6.483 | 14,642,085 | +34,353 | 0.97% | 94,927,905 |
| 2017-12-15 | 2017-12-13 | 6.357 | 14,607,732 | +30,060 | 0.97% | 92,868,233 |
| 2017-12-14 | 2017-12-12 | 6.246 | 14,577,672 | +2,862 | 0.96% | 91,047,639 |
| 2017-12-13 | 2017-12-11 | 6.483 | 14,574,810 | -24,333 | 0.96% | 94,491,746 |
| 2017-12-12 | 2017-12-08 | 6.539 | 14,599,143 | -64,413 | 0.97% | 95,465,446 |
| 2017-12-11 | 2017-12-07 | 6.427 | 14,663,556 | -42,226 | 0.97% | 94,247,562 |
| 2017-12-08 | 2017-12-06 | 6.413 | 14,705,782 | -328,503 | 0.97% | 94,313,487 |
| 2017-12-07 | 2017-12-05 | 6.763 | 15,034,285 | -62,981 | 0.99% | 101,671,945 |
| 2017-12-05 | 2017-12-01 | 6.986 | 15,097,266 | +25,765 | 1.00% | 105,473,001 |
| 2017-12-04 | 2017-11-30 | 7.014 | 15,071,501 | +198,247 | 1.00% | 105,714,173 |
| 2017-12-01 | 2017-11-29 | 7.014 | 14,873,254 | -19,324 | 0.98% | 104,323,633 |
| 2017-11-30 | 2017-11-28 | 6.777 | 14,892,578 | +4,295 | 0.99% | 100,921,713 |
| 2017-11-29 | 2017-11-27 | 6.609 | 14,888,283 | -82,305 | 0.99% | 98,396,296 |
| 2017-11-28 | 2017-11-24 | 6.819 | 14,970,588 | -14,314 | 0.99% | 102,077,887 |
| 2017-11-27 | 2017-11-23 | 6.888 | 14,984,902 | +25,049 | 0.99% | 103,222,368 |
| 2017-11-24 | 2017-11-22 | 6.972 | 14,959,853 | -92,324 | 0.99% | 104,303,976 |
| 2017-11-23 | 2017-11-21 | 7.070 | 15,052,177 | +382,896 | 1.00% | 106,419,895 |
| 2017-11-22 | 2017-11-20 | 7.252 | 14,669,281 | +36,500 | 0.97% | 106,377,353 |
| 2017-11-21 | 2017-11-17 | 6.930 | 14,632,781 | +314,905 | 0.97% | 101,410,177 |
| 2017-11-20 | 2017-11-16 | 7.140 | 14,317,876 | -136,697 | 0.95% | 102,228,618 |
| 2017-11-17 | 2017-11-15 | 7.056 | 14,454,573 | -324,925 | 0.96% | 101,992,829 |
| 2017-11-16 | 2017-11-14 | 7.140 | 14,779,498 | +254,071 | 0.98% | 105,524,566 |
| 2017-11-15 | 2017-11-13 | 7.112 | 14,525,427 | -737,880 | 0.96% | 103,304,605 |
| 2017-11-14 | 2017-11-10 | 7.517 | 15,263,307 | +328,504 | 1.01% | 114,737,110 |
| 2017-11-13 | 2017-11-09 | 7.503 | 14,934,803 | -12,167 | 0.99% | 112,059,009 |
| 2017-11-10 | 2017-11-08 | 7.489 | 14,946,970 | -68,993 | 0.99% | 111,941,454 |
| 2017-11-09 | 2017-11-07 | 7.699 | 15,015,963 | +171,766 | 0.99% | 115,605,310 |
| 2017-11-08 | 2017-11-06 | 7.643 | 14,844,197 | +227,591 | 0.98% | 113,453,273 |
| 2017-11-07 | 2017-11-03 | 7.908 | 14,616,606 | -4,294 | 0.97% | 115,594,179 |
| 2017-11-06 | 2017-11-02 | 7.894 | 14,620,900 | -76,580 | 0.97% | 115,423,848 |
| 2017-11-03 | 2017-11-01 | 7.866 | 14,697,480 | +5,726 | 0.97% | 115,617,684 |
| 2017-11-02 | 2017-10-31 | 7.922 | 14,691,754 | -389,337 | 0.97% | 116,393,760 |
| 2017-11-01 | 2017-10-30 | 7.866 | 15,081,091 | -57,256 | 1.00% | 118,635,359 |
| 2017-10-31 | 2017-10-27 | 7.629 | 15,138,347 | -279,836 | 1.00% | 115,489,923 |
| 2017-10-30 | 2017-10-26 | 7.880 | 15,418,183 | -687,065 | 1.02% | 121,502,522 |
| 2017-10-27 | 2017-10-25 | 7.936 | 16,105,248 | -38,648 | 1.07% | 127,817,037 |
| 2017-10-26 | 2017-10-24 | 8.118 | 16,143,896 | +82,305 | 1.07% | 131,056,171 |
| 2017-10-25 | 2017-10-23 | 8.076 | 16,061,591 | +383,612 | 1.06% | 129,714,759 |
| 2017-10-24 | 2017-10-20 | 8.216 | 15,677,979 | -12,167 | 1.04% | 128,807,276 |
| 2017-10-23 | 2017-10-19 | 7.489 | 15,690,146 | +146,001 | 1.04% | 117,507,278 |
| 2017-10-20 | 2017-10-18 | 8.062 | 15,544,145 | +109,501 | 1.03% | 125,318,632 |
| 2017-10-19 | 2017-10-17 | 7.671 | 15,434,644 | -102,344 | 1.02% | 118,397,342 |
| 2017-10-18 | 2017-10-16 | 7.685 | 15,536,988 | -213,992 | 1.03% | 119,399,501 |
| 2017-10-17 | 2017-10-13 | 7.377 | 15,750,980 | +2,863 | 1.04% | 116,202,239 |
| 2017-10-16 | 2017-10-12 | 7.322 | 15,748,117 | -196,100 | 1.04% | 115,300,957 |
| 2017-10-13 | 2017-10-11 | 7.196 | 15,944,217 | +309,179 | 1.05% | 114,731,697 |
| 2017-10-12 | 2017-10-10 | 7.391 | 15,635,038 | +5,726 | 1.03% | 115,565,341 |
| 2017-10-11 | 2017-10-09 | 7.112 | 15,629,312 | +332,797 | 1.03% | 111,155,418 |
| 2017-10-10 | 2017-10-06 | 6.874 | 15,296,515 | +22,187 | 1.01% | 105,155,161 |
| 2017-10-09 | 2017-10-04 | 6.833 | 15,274,328 | -67,991 | 1.01% | 104,362,377 |
| 2017-10-06 | 2017-10-03 | 6.986 | 15,342,319 | -294,866 | 1.02% | 107,184,998 |
| 2017-10-04 | 2017-09-29 | 6.791 | 15,637,185 | +224,728 | 1.03% | 106,186,141 |
| 2017-10-03 | 2017-09-28 | 6.595 | 15,412,457 | +3,578 | 1.02% | 101,645,199 |
| 2017-09-29 | 2017-09-27 | 6.637 | 15,408,879 | +146,002 | 1.02% | 102,267,502 |
| 2017-09-28 | 2017-09-26 | 6.260 | 15,262,877 | -273,395 | 1.01% | 95,540,478 |
| 2017-09-27 | 2017-09-25 | 6.218 | 15,536,272 | +61,549 | 1.03% | 96,600,599 |
| 2017-09-26 | 2017-09-22 | 6.623 | 15,474,723 | +387,906 | 1.02% | 102,488,283 |
| 2017-09-25 | 2017-09-21 | 6.693 | 15,086,817 | -393,631 | 1.00% | 100,973,202 |
| 2017-09-22 | 2017-09-20 | 6.525 | 15,480,448 | -127,393 | 1.02% | 101,012,100 |
| 2017-09-21 | 2017-09-19 | 6.302 | 15,607,841 | -224,013 | 1.03% | 98,354,077 |
| 2017-09-20 | 2017-09-18 | 6.134 | 15,831,854 | +734,302 | 1.05% | 97,111,193 |
| 2017-09-19 | 2017-09-15 | 5.785 | 15,097,552 | -12,883 | 1.00% | 87,333,299 |
| 2017-09-18 | 2017-09-14 | 5.840 | 15,110,435 | +400,789 | 1.00% | 88,252,342 |
| 2017-09-15 | 2017-09-13 | 5.589 | 14,709,646 | +66,559 | 0.97% | 82,211,998 |
| 2017-09-14 | 2017-09-12 | 5.547 | 14,643,087 | +102,344 | 0.97% | 81,226,201 |
| 2017-09-13 | 2017-09-11 | 5.631 | 14,540,743 | +131,688 | 0.96% | 81,877,512 |
| 2017-09-12 | 2017-09-08 | 5.463 | 14,409,055 | -35,069 | 0.95% | 78,720,030 |
| 2017-09-11 | 2017-09-07 | 5.477 | 14,444,124 | +61,550 | 0.96% | 79,113,440 |
| 2017-09-08 | 2017-09-06 | 5.589 | 14,382,574 | +37,216 | 0.95% | 80,383,998 |
| 2017-09-07 | 2017-09-05 | 5.533 | 14,345,358 | +113,079 | 0.95% | 79,374,238 |
| 2017-09-06 | 2017-09-04 | 5.701 | 14,232,279 | +52,246 | 0.94% | 81,134,881 |
| 2017-09-05 | 2017-09-01 | 5.715 | 14,180,033 | -49,383 | 0.94% | 81,035,169 |
| 2017-09-04 | 2017-08-31 | 5.519 | 14,229,416 | +341,386 | 0.94% | 78,533,900 |
| 2017-09-01 | 2017-08-30 | 5.519 | 13,888,030 | -188,228 | 0.92% | 76,649,748 |
| 2017-08-31 | 2017-08-29 | 5.519 | 14,076,258 | +422,259 | 0.93% | 77,688,602 |
| 2017-08-30 | 2017-08-28 | 5.868 | 13,653,999 | +398,642 | 0.90% | 80,127,603 |
| 2017-08-29 | 2017-08-25 | 6.008 | 13,255,357 | -240,473 | 0.88% | 79,640,298 |
| 2017-08-28 | 2017-08-24 | 5.589 | 13,495,830 | -213,277 | 0.89% | 75,427,998 |
| 2017-08-25 | 2017-08-22 | 5.268 | 13,709,107 | +28,628 | 0.91% | 72,214,350 |
| 2017-08-24 | 2017-08-21 | 5.268 | 13,680,479 | -304,886 | 0.91% | 72,063,549 |
| 2017-08-22 | 2017-08-18 | 5.184 | 13,985,365 | +73,717 | 0.93% | 72,497,112 |
| 2017-08-21 | 2017-08-17 | 5.254 | 13,911,648 | -7,873 | 0.92% | 73,086,879 |
| 2017-08-18 | 2017-08-16 | 5.184 | 13,919,521 | +31,491 | 0.92% | 72,155,791 |
| 2017-08-17 | 2017-08-15 | 4.946 | 13,888,030 | +248,345 | 0.92% | 68,693,699 |
| 2017-08-16 | 2017-08-14 | 4.974 | 13,639,685 | +80,158 | 0.90% | 67,846,482 |
| 2017-08-15 | 2017-08-11 | 4.834 | 13,559,527 | +52,961 | 0.90% | 65,553,160 |
| 2017-08-14 | 2017-08-10 | 5.086 | 13,506,566 | -23,618 | 0.89% | 68,694,082 |
| 2017-08-11 | 2017-08-09 | 5.156 | 13,530,184 | +20,756 | 0.90% | 69,759,452 |
| 2017-08-10 | 2017-08-08 | 5.170 | 13,509,428 | -2,863 | 0.89% | 69,841,198 |
| 2017-08-09 | 2017-08-07 | 5.114 | 13,512,291 | -35,785 | 0.89% | 69,100,799 |
| 2017-08-08 | 2017-08-04 | 5.156 | 13,548,076 | +55,824 | 0.90% | 69,851,700 |
| 2017-08-07 | 2017-08-03 | 5.142 | 13,492,252 | +18,608 | 0.89% | 69,375,361 |
| 2017-08-04 | 2017-08-02 | 5.240 | 13,473,644 | +158,884 | 0.89% | 70,597,501 |
| 2017-08-03 | 2017-08-01 | 5.351 | 13,314,760 | +543,927 | 0.88% | 71,253,321 |
| 2017-08-02 | 2017-07-31 | 5.086 | 12,770,833 | +159,600 | 0.85% | 64,952,161 |
| 2017-08-01 | 2017-07-28 | 5.058 | 12,611,233 | +180,354 | 0.83% | 63,788,019 |
| 2017-07-31 | 2017-07-27 | 5.277 | 12,430,879 | +17,893 | 0.82% | 65,593,756 |
| 2017-07-28 | 2017-07-26 | 5.291 | 12,412,986 | +514,350 | 0.82% | 65,680,277 |
| 2017-07-27 | 2017-07-25 | 5.189 | 11,898,636 | +15,779 | 0.82% | 61,744,640 |
| 2017-07-26 | 2017-07-24 | 5.320 | 11,882,857 | -3,430 | 0.82% | 63,221,650 |
| 2017-07-25 | 2017-07-21 | 5.379 | 11,886,287 | +74,778 | 0.82% | 63,932,939 |
| 2017-07-24 | 2017-07-20 | 5.364 | 11,811,509 | +47,336 | 0.82% | 63,358,559 |
| 2017-07-21 | 2017-07-19 | 5.481 | 11,764,173 | -105,649 | 0.81% | 64,476,482 |
| 2017-07-20 | 2017-07-18 | 5.116 | 11,869,822 | -45,279 | 0.82% | 60,730,018 |
| 2017-07-19 | 2017-07-17 | 5.102 | 11,915,101 | -13,721 | 0.82% | 60,788,001 |
| 2017-07-18 | 2017-07-14 | 5.116 | 11,928,822 | +963,883 | 0.82% | 61,031,882 |
| 2017-07-17 | 2017-07-13 | 4.883 | 10,964,939 | -789,629 | 0.76% | 53,543,051 |
| 2017-07-14 | 2017-07-12 | 5.029 | 11,754,568 | -13,035 | 0.81% | 59,112,300 |
| 2017-07-13 | 2017-07-11 | 5.160 | 11,767,603 | -41,162 | 0.81% | 60,721,621 |
| 2017-07-12 | 2017-07-10 | 5.248 | 11,808,765 | -32,244 | 0.82% | 61,966,800 |
| 2017-07-11 | 2017-07-07 | 5.291 | 11,841,009 | -6,860 | 0.82% | 62,653,801 |
| 2017-07-07 | 2017-07-05 | 5.335 | 11,847,869 | +56,941 | 0.82% | 63,208,199 |
| 2017-07-06 | 2017-07-04 | 5.306 | 11,790,928 | -6,174 | 0.81% | 62,560,680 |
| 2017-07-04 | 2017-06-30 | 5.481 | 11,797,102 | +192,090 | 0.81% | 64,656,958 |
| 2017-07-03 | 2017-06-29 | 5.393 | 11,605,012 | +289,508 | 0.80% | 62,589,201 |
| 2017-06-30 | 2017-06-28 | 5.073 | 11,315,504 | -65,174 | 0.78% | 57,399,120 |
| 2017-06-29 | 2017-06-27 | 5.029 | 11,380,678 | +44,593 | 0.79% | 57,232,052 |
| 2017-06-28 | 2017-06-26 | 5.073 | 11,336,085 | -310,775 | 0.78% | 57,503,519 |
| 2017-06-27 | 2017-06-23 | 5.058 | 11,646,860 | -397,216 | 0.80% | 58,910,189 |
| 2017-06-26 | 2017-06-22 | 5.131 | 12,044,076 | -749,839 | 0.83% | 61,797,120 |
| 2017-06-23 | 2017-06-21 | 4.985 | 12,793,915 | -388,983 | 0.88% | 63,779,580 |
| 2017-06-22 | 2017-06-20 | 4.971 | 13,182,898 | -456,215 | 0.91% | 65,526,558 |
| 2017-06-21 | 2017-06-19 | 5.379 | 13,639,113 | -871,954 | 0.94% | 73,360,888 |
| 2017-06-20 | 2017-06-16 | 5.466 | 14,511,067 | -10,977 | 1.00% | 79,320,000 |
| 2017-06-19 | 2017-06-15 | 5.379 | 14,522,044 | -238,055 | 1.00% | 78,109,922 |
| 2017-06-16 | 2017-06-14 | 5.583 | 14,760,099 | +76,836 | 1.02% | 82,402,452 |
| 2017-06-15 | 2017-06-13 | 5.801 | 14,683,263 | -11,662 | 1.01% | 85,183,943 |
| 2017-06-14 | 2017-06-12 | 5.524 | 14,694,925 | +1,953,835 | 1.01% | 81,181,799 |
| 2017-06-13 | 2017-06-09 | 5.262 | 12,741,090 | +219,532 | 0.88% | 67,044,919 |
| 2017-06-12 | 2017-06-08 | 5.262 | 12,521,558 | -1,579,259 | 0.86% | 65,889,720 |
| 2017-06-09 | 2017-06-07 | 4.198 | 14,100,817 | -7,546 | 0.97% | 59,195,522 |
| 2017-06-08 | 2017-06-06 | 4.227 | 14,108,363 | -17,837 | 0.97% | 59,638,500 |
| 2017-06-07 | 2017-06-05 | 4.125 | 14,126,200 | +362,914 | 0.98% | 58,272,530 |
| 2017-06-06 | 2017-06-02 | 4.315 | 13,763,286 | -237,369 | 0.95% | 59,383,520 |
| 2017-06-05 | 2017-06-01 | 4.023 | 14,000,655 | -1,542,899 | 0.97% | 56,326,080 |
| 2017-05-02 | 2017-04-27 | 1.997 | 15,543,554 | -48,022 | 1.07% | 31,040,091 |
| 2016-12-16 | 2016-12-14 | 1.997 | 15,591,576 | +13,720 | 1.08% | 31,135,989 |
| 2016-04-05 | 2016-03-31 | 1.997 | 15,577,856 | -30,871 | 1.08% | 31,108,591 |
| 2016-04-01 | 2016-03-30 | 1.953 | 15,608,727 | -13,721 | 1.08% | 30,487,680 |
| 2016-03-24 | 2016-03-22 | 1.982 | 15,622,448 | -399,960 | 1.08% | 30,969,920 |
| 2016-03-23 | 2016-03-21 | 2.026 | 16,022,408 | +54,883 | 1.11% | 32,463,450 |
| 2016-03-22 | 2016-03-18 | 2.012 | 15,967,525 | +13,721 | 1.10% | 32,119,500 |
| 2016-03-18 | 2016-03-16 | 1.939 | 15,953,804 | +85,755 | 1.10% | 30,929,150 |
| 2016-03-17 | 2016-03-15 | 2.055 | 15,868,049 | -109,766 | 1.10% | 32,613,299 |
| 2016-03-15 | 2016-03-11 | 2.070 | 15,977,815 | -19,896 | 1.10% | 33,071,799 |
| 2016-03-14 | 2016-03-10 | 2.041 | 15,997,711 | +9,605 | 1.10% | 32,646,601 |
| 2016-03-11 | 2016-03-09 | 2.099 | 15,988,106 | -97,417 | 1.10% | 33,559,200 |
| 2016-03-10 | 2016-03-08 | 1.982 | 16,085,523 | +393,099 | 1.11% | 31,887,919 |
| 2016-03-09 | 2016-03-07 | 1.910 | 15,692,424 | -4,802 | 1.08% | 29,964,940 |
| 2016-03-08 | 2016-03-04 | 1.880 | 15,697,226 | -6,860 | 1.08% | 29,516,490 |
| 2016-03-07 | 2016-03-03 | 1.895 | 15,704,086 | +33,615 | 1.08% | 29,758,299 |
| 2016-03-04 | 2016-03-02 | 1.866 | 15,670,471 | -1,372 | 1.08% | 29,237,761 |
| 2016-03-03 | 2016-03-01 | 1.866 | 15,671,843 | -24,011 | 1.08% | 29,240,321 |
| 2016-03-02 | 2016-02-29 | 1.764 | 15,695,854 | -10,977 | 1.08% | 27,683,590 |
| 2016-03-01 | 2016-02-26 | 1.662 | 15,706,831 | +111,825 | 1.08% | 26,100,301 |
| 2016-02-29 | 2016-02-25 | 1.603 | 15,595,006 | -1,293,867 | 1.08% | 25,005,199 |
| 2016-02-01 | 2016-01-28 | 2.099 | 16,888,873 | +28,813 | 1.16% | 35,449,919 |
| 2016-01-29 | 2016-01-27 | 2.172 | 16,860,060 | +6,861 | 1.16% | 36,618,240 |
| 2016-01-28 | 2016-01-26 | 2.157 | 16,853,199 | +54,883 | 1.16% | 36,357,679 |
| 2016-01-26 | 2016-01-22 | 2.274 | 16,798,316 | +3,430 | 1.16% | 38,198,159 |
| 2016-01-25 | 2016-01-21 | 2.289 | 16,794,886 | +13,721 | 1.16% | 38,435,170 |
| 2016-01-22 | 2016-01-20 | 2.332 | 16,781,165 | -20,582 | 1.16% | 39,137,599 |
| 2016-01-20 | 2016-01-18 | 2.434 | 16,801,747 | +34,302 | 1.16% | 40,899,971 |
| 2016-01-18 | 2016-01-14 | 2.449 | 16,767,445 | +22,640 | 1.16% | 41,060,881 |
| 2016-01-14 | 2016-01-12 | 2.449 | 16,744,805 | +727,199 | 1.15% | 41,005,439 |
| 2016-01-13 | 2016-01-11 | 2.493 | 16,017,606 | +26,756 | 1.10% | 39,925,081 |
| 2016-01-12 | 2016-01-08 | 2.667 | 15,990,850 | +19,895 | 1.10% | 42,655,470 |
| 2016-01-11 | 2016-01-07 | 2.711 | 15,970,955 | +96,045 | 1.10% | 43,300,800 |
| 2016-01-05 | 2015-12-31 | 2.872 | 15,874,910 | +329,298 | 1.09% | 45,585,801 |
| 2015-12-28 | 2015-12-22 | 2.886 | 15,545,612 | +102,906 | 1.07% | 44,866,801 |
| 2015-12-23 | 2015-12-21 | 2.872 | 15,442,706 | +49,395 | 1.07% | 44,344,700 |
| 2015-12-22 | 2015-12-18 | 2.901 | 15,393,311 | -5,489 | 1.06% | 44,651,619 |
| 2015-12-21 | 2015-12-17 | 2.930 | 15,398,800 | -25,383 | 1.06% | 45,116,461 |
| 2015-12-18 | 2015-12-16 | 2.901 | 15,424,183 | +68,604 | 1.06% | 44,741,170 |
| 2015-12-16 | 2015-12-14 | 2.842 | 15,355,579 | +79,580 | 1.06% | 43,646,849 |
| 2015-12-15 | 2015-12-11 | 2.828 | 15,275,999 | +321,752 | 1.05% | 43,197,980 |
| 2015-12-14 | 2015-12-10 | 2.828 | 14,954,247 | -61,744 | 1.03% | 42,288,119 |
| 2015-12-09 | 2015-12-07 | 2.988 | 15,015,991 | +24,698 | 1.04% | 44,870,401 |
| 2015-12-07 | 2015-12-03 | 2.988 | 14,991,293 | +10,290 | 1.03% | 44,796,599 |
| 2015-12-04 | 2015-12-02 | 3.090 | 14,981,003 | -45,964 | 1.03% | 46,294,441 |
| 2015-12-03 | 2015-12-01 | 3.003 | 15,026,967 | -686 | 1.04% | 45,122,239 |
| 2015-12-02 | 2015-11-30 | 2.988 | 15,027,653 | -6,861 | 1.04% | 44,905,249 |
| 2015-12-01 | 2015-11-27 | 2.988 | 15,034,514 | -27,441 | 1.04% | 44,925,751 |
| 2015-11-30 | 2015-11-26 | 3.032 | 15,061,955 | -9,605 | 1.04% | 45,666,399 |
| 2015-11-27 | 2015-11-25 | 3.032 | 15,071,560 | +23,325 | 1.04% | 45,695,521 |
| 2015-11-25 | 2015-11-23 | 3.178 | 15,048,235 | -12,348 | 1.04% | 47,818,302 |
| 2015-11-24 | 2015-11-20 | 3.221 | 15,060,583 | -102,906 | 1.04% | 48,516,129 |
| 2015-11-23 | 2015-11-19 | 3.265 | 15,163,489 | +6,861 | 1.05% | 49,510,721 |
| 2015-11-19 | 2015-11-17 | 3.090 | 15,156,628 | -153,673 | 1.05% | 46,837,159 |
| 2015-11-17 | 2015-11-13 | 3.163 | 15,310,301 | +41,162 | 1.06% | 48,427,890 |
| 2015-11-13 | 2015-11-11 | 3.149 | 15,269,139 | -34,301 | 1.05% | 48,075,121 |
| 2015-11-11 | 2015-11-09 | 3.236 | 15,303,440 | -6,861 | 1.06% | 49,521,538 |
| 2015-11-10 | 2015-11-06 | 3.236 | 15,310,301 | -33,616 | 1.06% | 49,543,740 |
| 2015-11-09 | 2015-11-05 | 3.309 | 15,343,917 | -8,232 | 1.06% | 50,770,821 |
| 2015-11-06 | 2015-11-04 | 3.236 | 15,352,149 | -6,861 | 1.06% | 49,679,159 |
| 2015-11-03 | 2015-10-30 | 3.105 | 15,359,010 | -10,290 | 1.06% | 47,686,441 |
| 2015-11-02 | 2015-10-29 | 3.236 | 15,369,300 | -13,721 | 1.06% | 49,734,660 |
| 2015-10-30 | 2015-10-28 | 3.280 | 15,383,021 | -61,743 | 1.06% | 50,451,750 |
| 2015-10-29 | 2015-10-27 | 3.309 | 15,444,764 | +6,860 | 1.07% | 51,104,509 |
| 2015-10-28 | 2015-10-26 | 3.382 | 15,437,904 | +198,951 | 1.06% | 52,206,960 |
| 2015-10-27 | 2015-10-23 | 3.396 | 15,238,953 | +157,789 | 1.05% | 51,756,290 |
| 2015-10-22 | 2015-10-19 | 3.367 | 15,081,164 | -109,766 | 1.04% | 50,780,729 |
| 2015-10-20 | 2015-10-16 | 3.455 | 15,190,930 | -80,267 | 1.05% | 52,478,909 |
| 2015-10-19 | 2015-10-15 | 3.294 | 15,271,197 | +6,175 | 1.05% | 50,307,601 |
| 2015-10-14 | 2015-10-12 | 3.265 | 15,265,022 | +4,116 | 1.05% | 49,842,239 |
| 2015-10-13 | 2015-10-09 | 3.221 | 15,260,906 | -11,663 | 1.05% | 49,161,449 |
| 2015-10-12 | 2015-10-08 | 3.192 | 15,272,569 | +1,372 | 1.05% | 48,753,781 |
| 2015-10-09 | 2015-10-07 | 3.163 | 15,271,197 | +1,372 | 1.05% | 48,304,201 |
| 2015-10-07 | 2015-10-05 | 3.061 | 15,269,825 | -46,650 | 1.05% | 46,741,801 |
| 2015-10-06 | 2015-10-02 | 3.017 | 15,316,475 | -10,977 | 1.06% | 46,214,819 |
| 2015-10-05 | 2015-09-30 | 2.930 | 15,327,452 | +24,698 | 1.06% | 44,907,421 |
| 2015-10-02 | 2015-09-29 | 2.901 | 15,302,754 | -27,442 | 1.06% | 44,388,939 |
| 2015-09-29 | 2015-09-24 | 3.061 | 15,330,196 | -13,721 | 1.06% | 46,926,600 |
| 2015-09-25 | 2015-09-23 | 3.076 | 15,343,917 | -6,860 | 1.06% | 47,192,261 |
| 2015-09-24 | 2015-09-22 | 3.119 | 15,350,777 | +48,023 | 1.06% | 47,884,640 |
| 2015-09-22 | 2015-09-18 | 3.061 | 15,302,754 | -34,302 | 1.05% | 46,842,599 |
| 2015-09-21 | 2015-09-17 | 3.017 | 15,337,056 | -686 | 1.06% | 46,276,919 |
| 2015-09-18 | 2015-09-16 | 3.046 | 15,337,742 | +61,743 | 1.06% | 46,726,129 |
| 2015-09-16 | 2015-09-14 | 2.915 | 15,275,999 | -48,023 | 1.05% | 44,534,000 |
| 2015-09-15 | 2015-09-11 | 2.930 | 15,324,022 | -6,860 | 1.06% | 44,897,371 |
| 2015-09-14 | 2015-09-10 | 2.944 | 15,330,882 | +211,300 | 1.06% | 45,140,940 |
| 2015-09-11 | 2015-09-09 | 2.944 | 15,119,582 | -27,442 | 1.04% | 44,518,779 |
| 2015-09-10 | 2015-09-08 | 2.755 | 15,147,024 | +34,302 | 1.04% | 41,729,310 |
| 2015-09-08 | 2015-09-04 | 2.653 | 15,112,722 | -5,488 | 1.04% | 40,092,780 |
| 2015-09-02 | 2015-08-31 | 2.711 | 15,118,210 | +6,860 | 1.04% | 40,988,819 |
| 2015-09-01 | 2015-08-28 | 2.799 | 15,111,350 | -6,860 | 1.04% | 42,291,840 |
| 2015-08-31 | 2015-08-27 | 2.726 | 15,118,210 | +34,302 | 1.04% | 41,209,189 |
| 2015-08-28 | 2015-08-26 | 2.595 | 15,083,908 | +8,232 | 1.04% | 39,136,859 |
| 2015-08-27 | 2015-08-25 | 2.740 | 15,075,676 | +39,104 | 1.04% | 41,313,000 |
| 2015-08-26 | 2015-08-24 | 2.697 | 15,036,572 | +54,883 | 1.04% | 40,548,300 |
| 2015-08-25 | 2015-08-21 | 2.857 | 14,981,689 | -13,035 | 1.03% | 42,802,480 |
| 2015-08-24 | 2015-08-20 | 2.974 | 14,994,724 | -14,406 | 1.03% | 44,588,281 |
| 2015-08-21 | 2015-08-19 | 3.076 | 15,009,130 | +40,476 | 1.03% | 46,162,579 |
| 2015-08-20 | 2015-08-18 | 3.178 | 14,968,654 | +20,581 | 1.03% | 47,565,420 |
| 2015-08-19 | 2015-08-17 | 3.251 | 14,948,073 | -30,872 | 1.03% | 48,589,470 |
| 2015-08-18 | 2015-08-14 | 3.294 | 14,978,945 | +48,709 | 1.03% | 49,344,841 |
| 2015-08-17 | 2015-08-13 | 3.105 | 14,930,236 | +32,930 | 1.03% | 46,355,190 |
| 2015-08-14 | 2015-08-12 | 3.076 | 14,897,306 | +194,834 | 1.03% | 45,818,649 |
| 2015-08-13 | 2015-08-11 | 3.221 | 14,702,472 | -21,953 | 1.01% | 47,362,511 |
| 2015-08-12 | 2015-08-10 | 3.192 | 14,724,425 | +20,581 | 1.01% | 47,003,971 |
| 2015-08-11 | 2015-08-07 | 3.090 | 14,703,844 | +10,291 | 1.01% | 45,437,961 |
| 2015-08-10 | 2015-08-06 | 3.134 | 14,693,553 | -33,616 | 1.01% | 46,048,700 |
| 2015-08-07 | 2015-08-05 | 3.105 | 14,727,169 | +19,209 | 1.02% | 45,724,710 |
| 2015-08-06 | 2015-08-04 | 3.061 | 14,707,960 | +6,861 | 1.01% | 45,021,900 |
| 2015-08-05 | 2015-08-03 | 3.046 | 14,701,099 | +54,883 | 1.01% | 44,786,609 |
| 2015-08-04 | 2015-07-31 | 3.119 | 14,646,216 | -13,035 | 1.01% | 45,686,859 |
| 2015-08-03 | 2015-07-30 | 3.119 | 14,659,251 | +42,534 | 1.01% | 45,727,519 |
| 2015-07-31 | 2015-07-29 | 3.149 | 14,616,717 | +8,233 | 1.01% | 46,020,960 |
| 2015-07-30 | 2015-07-28 | 3.061 | 14,608,484 | +54,883 | 1.01% | 44,717,399 |
| 2015-07-29 | 2015-07-27 | 3.134 | 14,553,601 | +41,162 | 1.00% | 45,610,099 |
| 2015-07-28 | 2015-07-24 | 3.411 | 14,512,439 | +6,860 | 1.00% | 49,500,359 |
| 2015-07-27 | 2015-07-23 | 3.484 | 14,505,579 | -41,162 | 1.00% | 50,534,161 |
| 2015-07-23 | 2015-07-21 | 3.484 | 14,546,741 | +20,581 | 1.00% | 50,677,560 |
| 2015-07-22 | 2015-07-20 | 3.455 | 14,526,160 | +32,930 | 1.00% | 50,182,380 |
| 2015-07-21 | 2015-07-17 | 3.425 | 14,493,230 | +7,546 | 1.00% | 49,646,100 |
| 2015-07-20 | 2015-07-16 | 3.353 | 14,485,684 | +6,861 | 1.00% | 48,564,501 |
| 2015-07-17 | 2015-07-15 | 3.382 | 14,478,823 | -3,430 | 1.00% | 48,963,599 |
| 2015-07-16 | 2015-07-14 | 3.469 | 14,482,253 | -67,918 | 1.00% | 50,241,798 |
| 2015-07-15 | 2015-07-13 | 3.440 | 14,550,171 | +140,637 | 1.00% | 50,053,239 |
| 2015-07-14 | 2015-07-10 | 3.455 | 14,409,534 | +2,745 | 0.99% | 49,779,482 |
| 2015-07-13 | 2015-07-09 | 3.455 | 14,406,789 | -1,372 | 0.99% | 49,769,999 |
| 2015-07-10 | 2015-07-08 | 2.682 | 14,408,161 | -158,475 | 0.99% | 38,643,679 |
| 2015-07-09 | 2015-07-07 | 3.207 | 14,566,636 | +127,603 | 1.00% | 46,712,600 |
| 2015-07-08 | 2015-07-06 | 3.382 | 14,439,033 | +113,196 | 0.99% | 48,829,040 |
| 2015-07-07 | 2015-07-03 | 3.834 | 14,325,837 | +98,789 | 0.99% | 54,919,660 |
| 2015-07-06 | 2015-07-02 | 3.965 | 14,227,048 | +133,778 | 0.98% | 56,407,362 |
| 2015-07-03 | 2015-06-30 | 4.096 | 14,093,270 | -139,952 | 0.97% | 57,725,829 |
| 2015-07-02 | 2015-06-29 | 4.052 | 14,233,222 | -319,007 | 0.98% | 57,676,661 |
| 2015-06-30 | 2015-06-26 | 4.198 | 14,552,229 | +198,951 | 1.00% | 61,090,559 |
| 2015-06-29 | 2015-06-25 | 4.358 | 14,353,278 | +39,790 | 0.99% | 62,556,778 |
| 2015-06-26 | 2015-06-24 | 4.388 | 14,313,488 | +8,232 | 0.99% | 62,800,639 |
| 2015-06-25 | 2015-06-23 | 4.431 | 14,305,256 | +27,442 | 0.98% | 63,390,081 |
| 2015-06-24 | 2015-06-22 | 4.417 | 14,277,814 | -66,546 | 0.98% | 63,060,359 |
| 2015-06-22 | 2015-06-18 | 4.417 | 14,344,360 | +4,116 | 0.99% | 63,354,270 |
| 2015-06-19 | 2015-06-17 | 4.475 | 14,340,244 | +33,616 | 0.99% | 64,172,211 |
| 2015-06-18 | 2015-06-16 | 4.388 | 14,306,628 | +68,604 | 0.98% | 62,770,541 |
| 2015-06-17 | 2015-06-15 | 4.460 | 14,238,024 | +37,046 | 0.98% | 63,507,239 |
| 2015-06-16 | 2015-06-12 | 4.533 | 14,200,978 | -67,232 | 0.98% | 64,377,000 |
| 2015-06-11 | 2015-06-09 | 4.431 | 14,268,210 | +6,861 | 0.98% | 63,225,921 |
| 2015-06-10 | 2015-06-08 | 4.562 | 14,261,349 | -6,175 | 0.98% | 65,066,438 |
| 2015-06-09 | 2015-06-05 | 4.650 | 14,267,524 | -34,302 | 0.98% | 66,342,431 |
| 2015-06-08 | 2015-06-04 | 4.737 | 14,301,826 | -10,976 | 0.98% | 67,752,752 |
| 2015-06-05 | 2015-06-03 | 4.796 | 14,312,802 | -115,941 | 0.98% | 68,639,269 |
| 2015-06-04 | 2015-06-02 | 5.149 | 14,428,743 | +34,988 | 0.99% | 74,293,816 |
| 2015-06-03 | 2015-06-01 | 5.254 | 14,393,755 | +323,802 | 0.99% | 75,621,789 |
| 2015-06-02 | 2015-05-29 | 5.194 | 14,069,953 | -56,787 | 0.99% | 73,078,201 |
| 2015-06-01 | 2015-05-28 | 5.089 | 14,126,740 | -212,453 | 1.00% | 71,892,998 |
| 2015-05-29 | 2015-05-27 | 5.239 | 14,339,193 | +7,349 | 1.01% | 75,120,501 |
| 2015-05-28 | 2015-05-26 | 5.104 | 14,331,844 | -412,211 | 1.01% | 73,151,321 |
| 2015-05-27 | 2015-05-22 | 4.790 | 14,744,055 | -340,057 | 1.04% | 70,620,802 |
| 2015-05-26 | 2015-05-21 | 4.745 | 15,084,112 | -485,701 | 1.07% | 71,572,261 |
| 2015-05-22 | 2015-05-20 | 4.700 | 15,569,813 | -279,261 | 1.10% | 73,177,702 |
| 2015-05-21 | 2015-05-19 | 4.730 | 15,849,074 | -173,703 | 1.12% | 74,964,681 |
| 2015-05-20 | 2015-05-18 | 4.520 | 16,022,777 | -565,871 | 1.13% | 72,428,661 |
| 2015-05-19 | 2015-05-15 | 4.505 | 16,588,648 | +12,694 | 1.17% | 74,738,299 |
| 2015-05-18 | 2015-05-14 | 4.550 | 16,575,954 | -50,107 | 1.17% | 75,425,438 |
| 2015-05-15 | 2015-05-13 | 4.595 | 16,626,061 | +9,353 | 1.17% | 76,400,019 |
| 2015-05-14 | 2015-05-12 | 4.565 | 16,616,708 | +18,707 | 1.17% | 75,859,601 |
| 2015-05-13 | 2015-05-11 | 4.610 | 16,598,001 | +858,494 | 1.17% | 76,519,518 |
| 2015-05-12 | 2015-05-08 | 4.640 | 15,739,507 | -455,637 | 1.11% | 73,032,899 |
| 2015-05-11 | 2015-05-07 | 4.446 | 16,195,144 | +183,725 | 1.14% | 71,995,771 |
| 2015-05-08 | 2015-05-06 | 4.610 | 16,011,419 | +136,958 | 1.13% | 73,815,279 |
| 2015-05-07 | 2015-05-05 | 4.745 | 15,874,461 | -10,021 | 1.12% | 75,322,370 |
| 2015-05-06 | 2015-05-04 | 4.895 | 15,884,482 | -187,065 | 1.12% | 77,747,518 |
| 2015-05-05 | 2015-04-30 | 4.939 | 16,071,547 | +80,170 | 1.14% | 79,384,798 |
| 2015-05-04 | 2015-04-29 | 4.984 | 15,991,377 | -6,012 | 1.13% | 79,706,882 |
| 2015-04-30 | 2015-04-28 | 4.984 | 15,997,389 | +515,764 | 1.13% | 79,736,848 |
| 2015-04-29 | 2015-04-27 | 5.089 | 15,481,625 | -38,749 | 1.09% | 78,788,201 |
| 2015-04-28 | 2015-04-24 | 4.954 | 15,520,374 | +674,770 | 1.10% | 76,894,610 |
| 2015-04-27 | 2015-04-23 | 4.969 | 14,845,604 | +66,809 | 1.05% | 73,773,719 |
| 2015-04-24 | 2015-04-22 | 4.999 | 14,778,795 | -145,644 | 1.04% | 73,884,139 |
| 2015-04-23 | 2015-04-21 | 4.999 | 14,924,439 | +24,720 | 1.05% | 74,612,262 |
| 2015-04-22 | 2015-04-20 | 4.880 | 14,899,719 | -44,094 | 1.05% | 72,704,518 |
| 2015-04-21 | 2015-04-17 | 5.224 | 14,943,813 | -187,065 | 1.06% | 78,064,319 |
| 2015-04-20 | 2015-04-16 | 5.284 | 15,130,878 | -1,693,606 | 1.07% | 79,947,439 |
| 2015-04-17 | 2015-04-15 | 5.209 | 16,824,484 | -36,744 | 1.19% | 87,636,842 |
| 2015-04-16 | 2015-04-14 | 5.284 | 16,861,228 | -895,908 | 1.19% | 89,090,138 |
| 2015-04-15 | 2015-04-13 | 5.239 | 17,757,136 | +103,554 | 1.25% | 93,026,502 |
| 2015-04-14 | 2015-04-10 | 5.074 | 17,653,582 | -433,590 | 1.25% | 89,577,360 |
| 2015-04-13 | 2015-04-09 | 4.910 | 18,087,172 | +227,151 | 1.28% | 88,799,442 |
| 2015-04-10 | 2015-04-08 | 5.074 | 17,860,021 | -1,034,870 | 1.26% | 90,624,868 |
| 2015-04-09 | 2015-04-02 | 4.790 | 18,894,891 | -130,277 | 1.34% | 90,502,399 |
| 2015-04-08 | 2015-04-01 | 4.655 | 19,025,168 | +679,446 | 1.34% | 88,563,468 |
| 2015-04-02 | 2015-03-31 | 4.191 | 18,345,722 | +26,055 | 1.30% | 76,888,000 |
| 2015-04-01 | 2015-03-30 | 4.146 | 18,319,667 | +86,852 | 1.29% | 75,956,172 |
| 2015-03-30 | 2015-03-26 | 4.131 | 18,232,815 | -10,021 | 1.29% | 75,323,160 |
| 2015-03-26 | 2015-03-24 | 4.176 | 18,242,836 | -72,154 | 1.29% | 76,183,739 |
| 2015-03-25 | 2015-03-23 | 4.071 | 18,314,990 | -113,575 | 1.29% | 74,566,080 |
| 2015-03-24 | 2015-03-20 | 4.101 | 18,428,565 | +34,072 | 1.30% | 75,580,160 |
| 2015-03-23 | 2015-03-19 | 4.221 | 18,394,493 | +33,405 | 1.30% | 77,643,062 |
| 2015-03-20 | 2015-03-18 | 4.221 | 18,361,088 | +10,021 | 1.30% | 77,502,060 |
| 2015-03-19 | 2015-03-17 | 4.146 | 18,351,067 | +26,724 | 1.30% | 76,086,361 |
| 2015-03-18 | 2015-03-16 | 4.176 | 18,324,343 | -290,619 | 1.29% | 76,524,119 |
| 2015-03-17 | 2015-03-13 | 4.206 | 18,614,962 | -20,043 | 1.32% | 78,295,031 |
| 2015-03-13 | 2015-03-11 | 4.191 | 18,635,005 | -52,110 | 1.32% | 78,100,402 |
| 2015-03-12 | 2015-03-10 | 4.146 | 18,687,115 | +157,669 | 1.32% | 77,479,668 |
| 2015-03-11 | 2015-03-09 | 4.176 | 18,529,446 | +9,353 | 1.31% | 77,380,648 |
| 2015-03-10 | 2015-03-06 | 4.296 | 18,520,093 | -20,043 | 1.31% | 79,559,269 |
| 2015-03-09 | 2015-03-05 | 4.296 | 18,540,136 | +13,362 | 1.31% | 79,645,370 |
| 2015-03-06 | 2015-03-04 | 4.341 | 18,526,774 | -26,724 | 1.31% | 80,419,899 |
| 2015-03-05 | 2015-03-03 | 4.296 | 18,553,498 | -50,106 | 1.31% | 79,702,771 |
| 2015-03-04 | 2015-03-02 | 4.056 | 18,603,604 | +26,055 | 1.31% | 75,462,659 |
| 2015-03-03 | 2015-02-27 | 4.071 | 18,577,549 | -26,723 | 1.31% | 75,635,040 |
| 2015-02-27 | 2015-02-25 | 4.071 | 18,604,272 | +20,042 | 1.31% | 75,743,838 |
| 2015-02-26 | 2015-02-24 | 4.011 | 18,584,230 | -40,085 | 1.31% | 74,549,561 |
| 2015-02-25 | 2015-02-23 | 4.086 | 18,624,315 | -29,396 | 1.32% | 76,104,209 |
| 2015-02-24 | 2015-02-18 | 4.071 | 18,653,711 | +61,464 | 1.32% | 75,945,120 |
| 2015-02-23 | 2015-02-16 | 3.982 | 18,592,247 | -1,336 | 1.31% | 74,025,141 |
| 2015-02-17 | 2015-02-13 | 4.026 | 18,593,583 | +20,043 | 1.31% | 74,865,390 |
| 2015-02-16 | 2015-02-12 | 3.967 | 18,573,540 | +46,766 | 1.31% | 73,672,649 |
| 2015-02-13 | 2015-02-11 | 3.907 | 18,526,774 | +36,745 | 1.31% | 72,377,909 |
| 2015-02-12 | 2015-02-10 | 4.011 | 18,490,029 | +668 | 1.31% | 74,171,679 |
| 2015-02-10 | 2015-02-06 | 4.041 | 18,489,361 | +33,404 | 1.31% | 74,722,499 |
| 2015-02-09 | 2015-02-05 | 4.056 | 18,455,957 | -17,370 | 1.30% | 74,863,751 |
| 2015-02-06 | 2015-02-04 | 4.011 | 18,473,327 | +40,085 | 1.31% | 74,104,680 |
| 2015-02-05 | 2015-02-03 | 4.071 | 18,433,242 | +9,354 | 1.30% | 75,047,521 |
| 2015-02-04 | 2015-02-02 | 4.041 | 18,423,888 | +46,098 | 1.30% | 74,457,898 |
| 2015-02-03 | 2015-01-30 | 4.071 | 18,377,790 | +34,072 | 1.30% | 74,821,759 |
| 2015-02-02 | 2015-01-29 | 4.056 | 18,343,718 | +33,405 | 1.30% | 74,408,471 |
| 2015-01-30 | 2015-01-28 | 4.176 | 18,310,313 | +17,370 | 1.29% | 76,465,529 |
| 2015-01-29 | 2015-01-27 | 4.056 | 18,292,943 | -17,370 | 1.29% | 74,202,510 |
| 2015-01-28 | 2015-01-26 | 4.056 | 18,310,313 | +6,681 | 1.29% | 74,272,969 |
| 2015-01-27 | 2015-01-23 | 4.086 | 18,303,632 | -122,261 | 1.29% | 74,793,808 |
| 2015-01-26 | 2015-01-22 | 4.026 | 18,425,893 | -55,451 | 1.30% | 74,190,201 |
| 2015-01-23 | 2015-01-21 | 4.041 | 18,481,344 | -156,333 | 1.31% | 74,690,100 |
| 2015-01-22 | 2015-01-20 | 4.056 | 18,637,677 | +17,370 | 1.32% | 75,600,870 |
| 2015-01-21 | 2015-01-19 | 3.996 | 18,620,307 | +85,516 | 1.32% | 74,415,572 |
| 2015-01-20 | 2015-01-16 | 4.086 | 18,534,791 | +40,085 | 1.31% | 75,738,389 |
| 2015-01-19 | 2015-01-15 | 4.086 | 18,494,706 | -324,023 | 1.31% | 75,574,591 |
| 2015-01-16 | 2015-01-14 | 4.176 | 18,818,729 | +9,353 | 1.33% | 78,588,720 |
| 2015-01-14 | 2015-01-12 | 4.206 | 18,809,376 | +13,362 | 1.33% | 79,112,741 |
| 2015-01-13 | 2015-01-09 | 4.176 | 18,796,014 | -64,805 | 1.33% | 78,493,860 |
| 2015-01-12 | 2015-01-08 | 4.251 | 18,860,819 | -4,676 | 1.33% | 80,176,042 |
| 2015-01-08 | 2015-01-06 | 4.236 | 18,865,495 | -12,694 | 1.33% | 79,913,539 |
| 2015-01-07 | 2015-01-05 | 4.311 | 18,878,189 | -229,154 | 1.33% | 81,380,160 |
| 2015-01-06 | 2015-01-02 | 4.221 | 19,107,343 | +60,128 | 1.35% | 80,651,998 |
| 2015-01-05 | 2014-12-31 | 4.116 | 19,047,215 | -36,745 | 1.35% | 78,402,498 |
| 2015-01-02 | 2014-12-29 | 4.191 | 19,083,960 | -70,150 | 1.35% | 79,981,999 |
| 2014-12-30 | 2014-12-24 | 4.131 | 19,154,110 | -7,349 | 1.35% | 79,129,201 |
| 2014-12-29 | 2014-12-22 | 3.982 | 19,161,459 | -356,759 | 1.35% | 76,291,461 |
| 2014-12-23 | 2014-12-19 | 4.071 | 19,518,218 | -306,653 | 1.38% | 79,464,800 |
| 2014-12-22 | 2014-12-18 | 4.056 | 19,824,871 | -426,241 | 1.40% | 80,416,540 |
| 2014-12-19 | 2014-12-17 | 4.131 | 20,251,112 | -165,686 | 1.43% | 83,661,121 |
| 2014-12-18 | 2014-12-16 | 4.116 | 20,416,798 | -668,757 | 1.44% | 84,040,001 |
| 2014-12-16 | 2014-12-12 | 4.251 | 21,085,555 | +3,341 | 1.49% | 89,633,241 |
| 2014-12-15 | 2014-12-11 | 4.236 | 21,082,214 | -18,707 | 1.49% | 89,303,479 |
| 2014-12-12 | 2014-12-10 | 4.296 | 21,100,921 | +28,060 | 1.49% | 90,646,081 |
| 2014-12-11 | 2014-12-09 | 4.251 | 21,072,861 | +6,013 | 1.49% | 89,579,280 |
| 2014-12-10 | 2014-12-08 | 4.341 | 21,066,848 | -138,963 | 1.49% | 91,445,699 |
| 2014-12-08 | 2014-12-04 | 4.371 | 21,205,811 | +33,405 | 1.50% | 92,683,721 |
| 2014-12-05 | 2014-12-03 | 4.296 | 21,172,406 | +26,723 | 1.50% | 90,953,169 |
| 2014-12-04 | 2014-12-02 | 4.311 | 21,145,683 | -668 | 1.49% | 91,154,881 |
| 2014-12-03 | 2014-12-01 | 4.311 | 21,146,351 | +165,686 | 1.49% | 91,157,761 |
| 2014-12-02 | 2014-11-28 | 4.446 | 20,980,665 | +108,231 | 1.48% | 93,269,881 |
| 2014-12-01 | 2014-11-27 | 4.416 | 20,872,434 | +96,873 | 1.47% | 92,163,898 |
| 2014-11-28 | 2014-11-26 | 4.520 | 20,775,561 | -100,214 | 1.47% | 93,912,938 |
| 2014-11-27 | 2014-11-25 | 4.520 | 20,875,775 | -183,056 | 1.48% | 94,365,941 |
| 2014-11-26 | 2014-11-24 | 4.505 | 21,058,831 | -982,759 | 1.49% | 94,878,209 |
| 2014-11-25 | 2014-11-21 | 4.416 | 22,041,590 | -94,201 | 1.56% | 97,326,400 |
| 2014-11-24 | 2014-11-20 | 4.520 | 22,135,791 | +46,099 | 1.56% | 100,061,662 |
| 2014-11-21 | 2014-11-19 | 4.550 | 22,089,692 | +93,532 | 1.56% | 100,514,558 |
| 2014-11-20 | 2014-11-18 | 4.550 | 21,996,160 | -43,426 | 1.55% | 100,088,960 |
| 2014-11-19 | 2014-11-17 | 4.595 | 22,039,586 | -14,030 | 1.56% | 101,276,231 |
| 2014-11-18 | 2014-11-14 | 4.745 | 22,053,616 | +2,673 | 1.56% | 104,641,702 |
| 2014-11-17 | 2014-11-13 | 4.760 | 22,050,943 | -175,040 | 1.56% | 104,959,079 |
| 2014-11-14 | 2014-11-12 | 4.595 | 22,225,983 | -8,017 | 1.57% | 102,132,762 |
| 2014-11-13 | 2014-11-11 | 4.610 | 22,234,000 | -181,052 | 1.57% | 102,502,402 |
| 2014-11-12 | 2014-11-10 | 4.625 | 22,415,052 | -136,958 | 1.58% | 103,672,591 |
| 2014-11-11 | 2014-11-07 | 4.535 | 22,552,010 | -66,809 | 1.59% | 102,280,680 |
| 2014-11-10 | 2014-11-06 | 4.475 | 22,618,819 | -26,723 | 1.60% | 101,229,441 |
| 2014-11-06 | 2014-11-04 | 4.565 | 22,645,542 | -323,355 | 1.60% | 103,382,798 |
| 2014-11-05 | 2014-11-03 | 4.326 | 22,968,897 | -13,362 | 1.62% | 99,358,198 |
| 2014-11-04 | 2014-10-31 | 4.371 | 22,982,259 | -8,685 | 1.62% | 100,447,999 |
| 2014-11-03 | 2014-10-30 | 4.296 | 22,990,944 | -4,009 | 1.62% | 98,765,308 |
| 2014-10-30 | 2014-10-28 | 4.236 | 22,994,953 | +26,724 | 1.62% | 97,405,770 |
| 2014-10-29 | 2014-10-27 | 4.296 | 22,968,229 | +40,085 | 1.62% | 98,667,728 |
| 2014-10-28 | 2014-10-24 | 4.296 | 22,928,144 | +15,366 | 1.62% | 98,495,530 |
| 2014-10-27 | 2014-10-23 | 4.311 | 22,912,778 | +4,009 | 1.62% | 98,772,480 |
| 2014-10-24 | 2014-10-22 | 4.311 | 22,908,769 | -93,533 | 1.62% | 98,755,198 |
| 2014-10-23 | 2014-10-21 | 4.266 | 23,002,302 | +13,362 | 1.63% | 98,125,500 |
| 2014-10-22 | 2014-10-20 | 4.266 | 22,988,940 | +3,340 | 1.62% | 98,068,500 |
| 2014-10-21 | 2014-10-17 | 4.296 | 22,985,600 | -6,681 | 1.62% | 98,742,351 |
| 2014-10-20 | 2014-10-16 | 4.206 | 22,992,281 | -66,140 | 1.62% | 96,706,152 |
| 2014-10-17 | 2014-10-15 | 4.296 | 23,058,421 | +64,804 | 1.63% | 99,055,178 |
| 2014-10-16 | 2014-10-14 | 4.401 | 22,993,617 | -112,239 | 1.62% | 101,185,981 |
| 2014-10-15 | 2014-10-13 | 4.356 | 23,105,856 | -76,830 | 1.63% | 100,642,351 |
| 2014-10-14 | 2014-10-10 | 4.460 | 23,182,686 | -16,034 | 1.64% | 103,406,000 |
| 2014-10-13 | 2014-10-09 | 4.520 | 23,198,720 | -53,447 | 1.64% | 104,866,480 |
| 2014-10-10 | 2014-10-08 | 4.520 | 23,252,167 | -82,843 | 1.64% | 105,108,079 |
| 2014-10-09 | 2014-10-07 | 4.505 | 23,335,010 | -104,222 | 1.65% | 105,133,279 |
| 2014-10-08 | 2014-10-06 | 4.490 | 23,439,232 | +13,362 | 1.66% | 105,252,000 |
| 2014-10-07 | 2014-10-03 | 4.371 | 23,425,870 | +12,693 | 1.66% | 102,386,879 |
| 2014-10-06 | 2014-09-30 | 4.356 | 23,413,177 | -90,860 | 1.65% | 101,980,952 |
| 2014-10-03 | 2014-09-29 | 4.371 | 23,504,037 | -11,357 | 1.66% | 102,728,521 |
| 2014-09-30 | 2014-09-26 | 4.580 | 23,515,394 | +27,391 | 1.66% | 107,705,879 |
| 2014-09-29 | 2014-09-25 | 4.625 | 23,488,003 | -46,098 | 1.66% | 108,635,132 |
| 2014-09-26 | 2014-09-24 | 4.610 | 23,534,101 | -93,532 | 1.66% | 108,496,081 |
| 2014-09-25 | 2014-09-23 | 4.625 | 23,627,633 | -187,733 | 1.67% | 109,280,939 |
| 2014-09-24 | 2014-09-22 | 4.580 | 23,815,366 | +126,937 | 1.68% | 109,079,819 |
| 2014-09-23 | 2014-09-19 | 4.685 | 23,688,429 | +144,307 | 1.67% | 110,980,409 |
| 2014-09-22 | 2014-09-18 | 4.655 | 23,544,122 | -13,362 | 1.66% | 109,599,510 |
| 2014-09-18 | 2014-09-16 | 4.685 | 23,557,484 | -70,817 | 1.66% | 110,366,931 |
| 2014-09-17 | 2014-09-15 | 4.700 | 23,628,301 | -130,278 | 1.67% | 111,052,379 |
| 2014-09-16 | 2014-09-12 | 4.745 | 23,758,579 | -108,230 | 1.68% | 112,731,542 |
| 2014-09-15 | 2014-09-11 | 4.715 | 23,866,809 | +6,681 | 1.69% | 112,530,600 |
| 2014-09-12 | 2014-09-10 | 4.760 | 23,860,128 | -34,073 | 1.69% | 113,570,520 |
| 2014-09-11 | 2014-09-08 | 4.835 | 23,894,201 | -6,680 | 1.69% | 115,520,952 |
| 2014-09-10 | 2014-09-05 | 4.865 | 23,900,881 | -130,946 | 1.69% | 116,268,748 |
| 2014-09-08 | 2014-09-04 | 4.895 | 24,031,827 | -82,175 | 1.70% | 117,625,170 |
| 2014-09-05 | 2014-09-03 | 4.850 | 24,114,002 | -49,438 | 1.70% | 116,944,561 |
| 2014-09-04 | 2014-09-02 | 4.685 | 24,163,440 | +25,387 | 1.71% | 113,205,838 |
| 2014-09-03 | 2014-09-01 | 4.775 | 24,138,053 | +30,064 | 1.71% | 115,254,700 |
| 2014-09-02 | 2014-08-29 | 4.850 | 24,107,989 | -8,017 | 1.70% | 116,915,400 |
| 2014-09-01 | 2014-08-28 | 4.850 | 24,116,006 | +62,132 | 1.70% | 116,954,279 |
| 2014-08-29 | 2014-08-27 | 4.700 | 24,053,874 | +30,064 | 1.70% | 113,052,561 |
| 2014-08-28 | 2014-08-26 | 4.700 | 24,023,810 | +13,362 | 1.70% | 112,911,261 |
| 2014-08-27 | 2014-08-25 | 4.685 | 24,010,448 | +34,741 | 1.70% | 112,489,070 |
| 2014-08-26 | 2014-08-22 | 4.745 | 23,975,707 | +50,774 | 1.69% | 113,761,788 |
| 2014-08-25 | 2014-08-21 | 4.820 | 23,924,933 | -28,059 | 1.69% | 115,311,421 |
| 2014-08-22 | 2014-08-20 | 4.850 | 23,952,992 | +32,068 | 1.69% | 116,163,718 |
| 2014-08-21 | 2014-08-19 | 4.745 | 23,920,924 | -62,132 | 1.69% | 113,501,849 |
| 2014-08-20 | 2014-08-18 | 4.700 | 23,983,056 | +22,715 | 1.69% | 112,719,718 |
| 2014-08-19 | 2014-08-15 | 4.910 | 23,960,341 | +124,264 | 1.69% | 117,633,918 |
| 2014-08-18 | 2014-08-14 | 4.865 | 23,836,077 | +400,853 | 1.68% | 115,953,501 |
| 2014-08-15 | 2014-08-13 | 5.344 | 23,435,224 | -116,247 | 1.66% | 125,228,463 |
| 2014-08-14 | 2014-08-12 | 5.269 | 23,551,471 | +10,021 | 1.66% | 124,087,040 |
| 2014-08-13 | 2014-08-11 | 5.299 | 23,541,450 | +66,809 | 1.66% | 124,738,982 |
| 2014-08-12 | 2014-08-08 | 5.344 | 23,474,641 | -696,148 | 1.66% | 125,439,091 |
| 2014-08-11 | 2014-08-07 | 5.314 | 24,170,789 | -17,371 | 1.71% | 128,435,448 |
| 2014-08-08 | 2014-08-06 | 5.269 | 24,188,160 | +89,524 | 1.71% | 127,441,601 |
| 2014-08-07 | 2014-08-05 | 5.448 | 24,098,636 | -39,417 | 1.70% | 131,298,441 |
| 2014-08-06 | 2014-08-04 | 5.448 | 24,138,053 | -485,033 | 1.71% | 131,513,200 |
| 2014-08-05 | 2014-08-01 | 5.179 | 24,623,086 | +98,209 | 1.74% | 127,521,762 |
| 2014-08-04 | 2014-07-31 | 5.344 | 24,524,877 | -192,409 | 1.73% | 131,051,132 |
| 2014-08-01 | 2014-07-30 | 5.374 | 24,717,286 | -472,339 | 1.75% | 132,819,229 |
| 2014-07-31 | 2014-07-29 | 5.254 | 25,189,625 | -118,252 | 1.78% | 132,341,040 |
| 2014-07-30 | 2014-07-28 | 5.209 | 25,307,877 | -70,149 | 1.79% | 131,825,881 |
| 2014-07-29 | 2014-07-25 | 5.224 | 25,378,026 | -18,707 | 1.79% | 132,571,139 |
| 2014-07-28 | 2014-07-24 | 5.164 | 25,396,733 | -120,256 | 1.79% | 131,148,302 |
| 2014-07-25 | 2014-07-23 | 5.074 | 25,516,989 | -17,370 | 1.80% | 129,477,662 |
| 2014-07-24 | 2014-07-22 | 5.014 | 25,534,359 | +66,809 | 1.80% | 128,037,000 |
| 2014-07-23 | 2014-07-21 | 4.954 | 25,467,550 | +220,469 | 1.80% | 126,177,200 |
| 2014-07-22 | 2014-07-18 | 4.984 | 25,247,081 | -58,792 | 1.78% | 125,840,702 |
| 2014-07-21 | 2014-07-17 | 5.104 | 25,305,873 | +23,384 | 1.79% | 129,163,982 |
| 2014-07-18 | 2014-07-16 | 5.119 | 25,282,489 | -161,010 | 1.79% | 129,423,058 |
| 2014-07-17 | 2014-07-15 | 5.179 | 25,443,499 | +174,371 | 1.80% | 131,770,641 |
| 2014-07-16 | 2014-07-14 | 5.104 | 25,269,128 | +483,697 | 1.79% | 128,976,432 |
| 2014-07-15 | 2014-07-11 | 4.984 | 24,785,431 | +33,404 | 1.75% | 123,539,669 |
| 2014-07-14 | 2014-07-10 | 4.999 | 24,752,027 | -4,008 | 1.75% | 123,743,661 |
| 2014-07-11 | 2014-07-09 | 4.939 | 24,756,035 | +6,681 | 1.75% | 122,281,498 |
| 2014-07-10 | 2014-07-08 | 4.999 | 24,749,354 | -45,430 | 1.75% | 123,730,298 |
| 2014-07-09 | 2014-07-07 | 5.059 | 24,794,784 | -39,418 | 1.75% | 125,441,938 |
| 2014-07-08 | 2014-07-04 | 5.119 | 24,834,202 | -644,037 | 1.75% | 127,128,241 |
| 2014-07-07 | 2014-07-03 | 4.865 | 25,478,239 | +102,217 | 1.80% | 123,941,998 |
| 2014-07-04 | 2014-07-02 | 4.895 | 25,376,022 | -171,031 | 1.79% | 124,204,411 |
| 2014-07-03 | 2014-06-30 | 4.835 | 25,547,053 | +32,737 | 1.81% | 123,511,972 |
| 2014-07-02 | 2014-06-27 | 4.730 | 25,514,316 | +1,336 | 1.80% | 120,680,399 |
| 2014-06-30 | 2014-06-26 | 4.790 | 25,512,980 | -190,405 | 1.80% | 122,201,600 |
| 2014-06-27 | 2014-06-25 | 4.730 | 25,703,385 | -146,980 | 1.82% | 121,574,678 |
| 2014-06-26 | 2014-06-24 | 4.805 | 25,850,365 | -12,694 | 1.83% | 124,204,530 |
| 2014-06-25 | 2014-06-23 | 4.820 | 25,863,059 | +20,043 | 1.83% | 124,652,641 |
| 2014-06-24 | 2014-06-20 | 4.880 | 25,843,016 | -44,094 | 1.83% | 126,103,320 |
| 2014-06-23 | 2014-06-19 | 4.835 | 25,887,110 | +258,551 | 1.83% | 125,156,041 |
| 2014-06-20 | 2014-06-18 | 4.969 | 25,628,559 | -149,652 | 1.81% | 127,358,518 |
| 2014-06-19 | 2014-06-17 | 4.999 | 25,778,211 | +1,336 | 1.82% | 128,873,898 |
| 2014-06-18 | 2014-06-16 | 5.299 | 25,776,875 | -26,056 | 1.82% | 136,583,819 |
| 2014-06-17 | 2014-06-13 | 5.179 | 25,802,931 | -332,040 | 1.82% | 133,632,122 |
| 2014-06-16 | 2014-06-12 | 4.984 | 26,134,971 | -93,532 | 1.85% | 130,266,271 |
| 2014-06-13 | 2014-06-11 | 5.044 | 26,228,503 | +146,311 | 1.85% | 132,302,828 |
| 2014-06-12 | 2014-06-10 | 5.059 | 26,082,192 | +33,405 | 1.84% | 131,955,201 |
| 2014-06-11 | 2014-06-09 | 5.074 | 26,048,787 | -31,401 | 1.84% | 132,176,098 |
| 2014-06-10 | 2014-06-06 | 5.029 | 26,080,188 | -16,702 | 1.84% | 131,164,322 |
| 2014-06-09 | 2014-06-05 | 4.924 | 26,096,890 | +73,490 | 1.84% | 128,513,981 |
| 2014-06-06 | 2014-06-04 | 4.880 | 26,023,400 | +40,085 | 1.84% | 126,983,520 |
| 2014-06-05 | 2014-06-03 | 5.029 | 25,983,315 | +268,572 | 1.84% | 130,677,122 |
| 2014-06-04 | 2014-05-30 | 4.820 | 25,714,743 | +134,954 | 1.82% | 123,937,800 |
| 2014-06-03 | 2014-05-29 | 4.924 | 25,579,789 | +20,043 | 1.81% | 125,967,520 |
| 2014-05-30 | 2014-05-28 | 5.029 | 25,559,746 | +10,021 | 1.81% | 128,546,878 |
| 2014-05-29 | 2014-05-27 | 5.074 | 25,549,725 | -518,437 | 1.81% | 129,643,770 |
| 2014-05-28 | 2014-05-26 | 5.384 | 26,068,162 | -67,477 | 1.84% | 140,355,615 |
| 2014-05-27 | 2014-05-23 | 5.476 | 26,135,639 | +606,186 | 1.85% | 143,124,375 |
| 2014-05-26 | 2014-05-22 | 5.353 | 25,529,453 | +51,501 | 1.85% | 136,671,890 |
| 2014-05-23 | 2014-05-21 | 5.246 | 25,477,952 | +28,684 | 1.85% | 133,660,440 |
| 2014-05-22 | 2014-05-20 | 5.338 | 25,449,268 | +142,116 | 1.84% | 135,852,240 |
| 2014-05-21 | 2014-05-19 | 5.384 | 25,307,152 | +194,922 | 1.83% | 136,258,202 |
| 2014-05-20 | 2014-05-16 | 5.062 | 25,112,230 | -130,382 | 1.82% | 127,119,298 |
| 2014-05-19 | 2014-05-15 | 5.108 | 25,242,612 | -13,039 | 1.83% | 128,940,927 |
| 2014-05-16 | 2014-05-14 | 5.215 | 25,255,651 | -524,787 | 1.83% | 131,719,402 |
| 2014-05-15 | 2014-05-13 | 5.200 | 25,780,438 | -14,994 | 1.87% | 134,060,938 |
| 2014-05-14 | 2014-05-12 | 5.123 | 25,795,432 | -255,549 | 1.87% | 132,160,459 |
| 2014-05-13 | 2014-05-09 | 4.617 | 26,050,981 | +58,020 | 1.89% | 120,282,610 |
| 2014-05-12 | 2014-05-08 | 4.694 | 25,992,961 | +56,064 | 1.88% | 122,008,320 |
| 2014-05-09 | 2014-05-07 | 4.817 | 25,936,897 | -135,597 | 1.88% | 124,928,041 |
| 2014-05-08 | 2014-05-05 | 4.786 | 26,072,494 | -44,330 | 1.89% | 124,781,280 |
| 2014-05-07 | 2014-05-02 | 4.832 | 26,116,824 | -75,622 | 1.89% | 126,195,300 |
| 2014-05-05 | 2014-04-30 | 4.755 | 26,192,446 | -333,126 | 1.90% | 124,551,802 |
| 2014-05-02 | 2014-04-29 | 4.679 | 26,525,572 | +95,179 | 1.92% | 124,101,452 |
| 2014-04-30 | 2014-04-28 | 4.801 | 26,430,393 | -141,464 | 1.91% | 126,899,591 |
| 2014-04-29 | 2014-04-25 | 4.863 | 26,571,857 | -600,410 | 1.92% | 129,209,199 |
| 2014-04-28 | 2014-04-24 | 4.679 | 27,172,267 | +14,994 | 1.97% | 127,127,052 |
| 2014-04-25 | 2014-04-23 | 4.679 | 27,157,273 | +138,205 | 1.97% | 127,056,902 |
| 2014-04-24 | 2014-04-22 | 4.740 | 27,019,068 | +109,521 | 1.96% | 128,068,142 |
| 2014-04-23 | 2014-04-17 | 4.663 | 26,909,547 | -45,633 | 1.95% | 125,485,121 |
| 2014-04-22 | 2014-04-16 | 4.679 | 26,955,180 | -56,717 | 1.95% | 126,111,398 |
| 2014-04-17 | 2014-04-15 | 4.587 | 27,011,897 | +198,181 | 1.96% | 123,890,652 |
| 2014-04-16 | 2014-04-14 | 4.602 | 26,813,716 | +176,016 | 1.94% | 123,393,000 |
| 2014-04-15 | 2014-04-11 | 4.679 | 26,637,700 | +194,921 | 1.93% | 124,626,049 |
| 2014-04-14 | 2014-04-10 | 4.817 | 26,442,779 | +130,382 | 1.91% | 127,364,680 |
| 2014-04-11 | 2014-04-09 | 4.817 | 26,312,397 | +32,595 | 1.91% | 126,736,680 |
| 2014-04-10 | 2014-04-08 | 4.847 | 26,279,802 | +125,167 | 1.90% | 127,385,922 |
| 2014-04-09 | 2014-04-07 | 4.847 | 26,154,635 | +25,425 | 1.89% | 126,779,201 |
| 2014-04-08 | 2014-04-04 | 5.093 | 26,129,210 | +91,267 | 1.89% | 133,068,919 |
| 2014-04-07 | 2014-04-03 | 5.169 | 26,037,943 | +268,587 | 1.89% | 134,601,171 |
| 2014-04-04 | 2014-04-02 | 4.970 | 25,769,356 | +69,103 | 1.87% | 128,073,961 |
| 2014-04-03 | 2014-04-01 | 4.847 | 25,700,253 | -155,807 | 1.86% | 124,576,678 |
| 2014-04-02 | 2014-03-31 | 4.847 | 25,856,060 | +38,463 | 1.87% | 125,331,920 |
| 2014-04-01 | 2014-03-28 | 4.771 | 25,817,597 | -172,756 | 1.87% | 123,165,329 |
| 2014-03-31 | 2014-03-27 | 4.801 | 25,990,353 | -117,344 | 1.88% | 124,786,838 |
| 2014-03-28 | 2014-03-26 | 4.985 | 26,107,697 | +848,135 | 1.89% | 130,155,999 |
| 2014-03-27 | 2014-03-25 | 4.725 | 25,259,562 | +24,772 | 1.83% | 119,340,759 |
| 2014-03-26 | 2014-03-24 | 4.955 | 25,234,790 | +19,558 | 1.83% | 125,030,072 |
| 2014-03-25 | 2014-03-21 | 4.863 | 25,215,232 | +414,615 | 1.83% | 122,612,429 |
| 2014-03-24 | 2014-03-20 | 5.108 | 24,800,617 | +810,324 | 1.80% | 126,683,188 |
| 2014-03-21 | 2014-03-19 | 5.093 | 23,990,293 | -249,682 | 1.74% | 122,175,999 |
| 2014-03-20 | 2014-03-18 | 5.139 | 24,239,975 | +29,988 | 1.76% | 124,563,052 |
| 2014-03-19 | 2014-03-17 | 5.062 | 24,209,987 | +259,460 | 1.75% | 122,552,101 |
| 2014-03-18 | 2014-03-14 | 5.139 | 23,950,527 | +321,392 | 1.73% | 123,075,652 |
| 2014-03-17 | 2014-03-13 | 5.292 | 23,629,135 | -89,963 | 1.71% | 125,048,701 |
| 2014-03-14 | 2014-03-12 | 5.123 | 23,719,098 | +1,262,749 | 1.72% | 121,522,557 |
| 2014-03-13 | 2014-03-11 | 5.691 | 22,456,349 | +854,003 | 1.63% | 127,798,373 |
| 2014-03-12 | 2014-03-10 | 5.660 | 21,602,346 | +930,275 | 1.56% | 122,275,528 |
| 2014-03-11 | 2014-03-07 | 4.909 | 20,672,071 | -42,374 | 1.50% | 101,472,002 |
| 2014-03-10 | 2014-03-06 | 4.817 | 20,714,445 | +75,622 | 1.50% | 99,773,502 |
| 2014-03-07 | 2014-03-05 | 4.878 | 20,638,823 | +4,563 | 1.49% | 100,675,620 |
| 2014-03-06 | 2014-03-04 | 4.786 | 20,634,260 | +46,938 | 1.49% | 98,754,241 |
| 2014-03-05 | 2014-03-03 | 4.418 | 20,587,322 | -78,881 | 1.49% | 90,950,399 |
| 2014-03-04 | 2014-02-28 | 4.402 | 20,666,203 | +37,159 | 1.50% | 90,981,869 |
| 2014-03-03 | 2014-02-27 | 4.510 | 20,629,044 | -47,590 | 1.49% | 93,033,358 |
| 2014-02-28 | 2014-02-26 | 4.418 | 20,676,634 | -436,780 | 1.50% | 91,344,961 |
| 2014-02-27 | 2014-02-25 | 4.372 | 21,113,414 | +74,970 | 1.53% | 92,302,951 |
| 2014-02-26 | 2014-02-24 | 4.387 | 21,038,444 | +187,750 | 1.52% | 92,297,920 |
| 2014-02-25 | 2014-02-21 | 4.479 | 20,850,694 | +110,173 | 1.51% | 93,393,281 |
| 2014-02-24 | 2014-02-20 | 4.464 | 20,740,521 | +150,591 | 1.50% | 92,581,650 |
| 2014-02-21 | 2014-02-19 | 4.602 | 20,589,930 | +691,677 | 1.49% | 94,752,001 |
| 2014-02-20 | 2014-02-18 | 4.633 | 19,898,253 | +257,504 | 1.44% | 92,179,459 |
| 2014-02-19 | 2014-02-17 | 4.725 | 19,640,749 | +148,636 | 1.42% | 92,794,242 |
| 2014-02-18 | 2014-02-14 | 4.878 | 19,492,113 | +532,610 | 1.41% | 95,081,999 |
| 2014-02-17 | 2014-02-13 | 4.755 | 18,959,503 | -99,090 | 1.37% | 90,157,302 |
| 2014-02-14 | 2014-02-12 | 4.725 | 19,058,593 | +1,616,737 | 1.38% | 90,043,800 |
| 2014-02-13 | 2014-02-11 | 4.479 | 17,441,856 | +1,069,133 | 1.26% | 78,124,601 |
| 2014-02-12 | 2014-02-10 | 4.142 | 16,372,723 | +45,634 | 1.19% | 67,810,499 |
| 2014-02-11 | 2014-02-07 | 4.065 | 16,327,089 | +97,786 | 1.18% | 66,369,248 |
| 2014-02-10 | 2014-02-06 | 4.096 | 16,229,303 | -27,380 | 1.17% | 66,469,650 |
| 2014-02-07 | 2014-02-05 | 4.034 | 16,256,683 | +6,519 | 1.18% | 65,584,309 |
| 2014-02-06 | 2014-02-04 | 4.065 | 16,250,164 | +22,817 | 1.18% | 66,056,550 |
| 2014-02-05 | 2014-01-30 | 4.218 | 16,227,347 | +382,671 | 1.17% | 68,452,999 |
| 2014-02-04 | 2014-01-28 | 4.172 | 15,844,676 | +44,982 | 1.15% | 66,109,600 |
| 2014-01-29 | 2014-01-27 | 4.188 | 15,799,694 | -57,368 | 1.14% | 66,164,279 |
| 2014-01-28 | 2014-01-24 | 4.402 | 15,857,062 | -59,324 | 1.15% | 69,809,879 |
| 2014-01-27 | 2014-01-23 | 4.402 | 15,916,386 | +11,734 | 1.15% | 70,071,050 |
| 2014-01-24 | 2014-01-22 | 4.464 | 15,904,652 | +401,577 | 1.15% | 70,995,272 |
| 2014-01-23 | 2014-01-21 | 4.387 | 15,503,075 | +122,559 | 1.12% | 68,013,660 |
| 2014-01-22 | 2014-01-20 | 4.387 | 15,380,516 | -505,882 | 1.11% | 67,475,980 |
| 2014-01-21 | 2014-01-17 | 4.617 | 15,886,398 | +45,634 | 1.15% | 73,350,689 |
| 2014-01-20 | 2014-01-16 | 4.709 | 15,840,764 | +608,884 | 1.15% | 74,597,928 |
| 2014-01-17 | 2014-01-15 | 4.740 | 15,231,880 | +183,186 | 1.10% | 72,197,848 |
| 2014-01-16 | 2014-01-14 | 4.771 | 15,048,694 | +28,032 | 1.09% | 71,791,242 |
| 2014-01-15 | 2014-01-13 | 4.740 | 15,020,662 | +63,236 | 1.09% | 71,196,692 |
| 2014-01-14 | 2014-01-10 | 4.587 | 14,957,426 | +75,621 | 1.08% | 68,602,559 |
| 2014-01-13 | 2014-01-09 | 4.648 | 14,881,805 | +44,330 | 1.08% | 69,168,842 |
| 2014-01-10 | 2014-01-08 | 4.556 | 14,837,475 | +46,286 | 1.07% | 67,597,201 |
| 2014-01-09 | 2014-01-07 | 4.525 | 14,791,189 | +77,577 | 1.07% | 66,932,549 |
| 2014-01-08 | 2014-01-06 | 4.602 | 14,713,612 | +39,115 | 1.06% | 67,710,001 |
| 2014-01-07 | 2014-01-03 | 4.587 | 14,674,497 | +312,265 | 1.06% | 67,304,899 |
| 2014-01-06 | 2014-01-02 | 4.694 | 14,362,232 | +333,778 | 1.04% | 67,414,859 |
| 2014-01-03 | 2013-12-31 | 4.709 | 14,028,454 | -222,302 | 1.02% | 66,063,329 |
| 2014-01-02 | 2013-12-27 | 4.694 | 14,250,756 | -45,633 | 1.03% | 66,891,602 |
| 2013-12-30 | 2013-12-24 | 4.725 | 14,296,389 | +112,780 | 1.03% | 67,544,398 |
| 2013-12-27 | 2013-12-20 | 4.633 | 14,183,609 | +20,861 | 1.03% | 65,706,140 |
| 2013-12-23 | 2013-12-19 | 4.633 | 14,162,748 | +76,274 | 1.03% | 65,609,501 |
| 2013-12-20 | 2013-12-18 | 4.817 | 14,086,474 | +31,943 | 1.02% | 67,849,119 |
| 2013-12-19 | 2013-12-17 | 4.832 | 14,054,531 | +18,254 | 1.02% | 67,910,852 |
| 2013-12-18 | 2013-12-16 | 4.847 | 14,036,277 | +86,052 | 1.02% | 68,037,959 |
| 2013-12-17 | 2013-12-13 | 5.169 | 13,950,225 | +54,760 | 1.01% | 72,114,630 |
| 2013-12-16 | 2013-12-12 | 5.277 | 13,895,465 | -23,468 | 1.01% | 73,323,602 |
| 2013-12-13 | 2013-12-11 | 5.215 | 13,918,933 | +10,430 | 1.01% | 72,593,398 |
| 2013-12-12 | 2013-12-10 | 5.430 | 13,908,503 | +20,209 | 1.01% | 75,525,901 |
| 2013-12-11 | 2013-12-09 | 5.507 | 13,888,294 | +65,191 | 1.01% | 76,481,362 |
| 2013-12-10 | 2013-12-06 | 5.599 | 13,823,103 | -57,368 | 1.00% | 77,394,602 |
| 2013-12-09 | 2013-12-05 | 5.614 | 13,880,471 | -185,794 | 1.00% | 77,928,722 |
| 2013-12-06 | 2013-12-04 | 5.691 | 14,066,265 | +9,127 | 1.02% | 80,050,670 |
| 2013-12-05 | 2013-12-03 | 5.706 | 14,057,138 | +22,817 | 1.02% | 80,214,358 |
| 2013-12-04 | 2013-12-02 | 5.722 | 14,034,321 | +43,026 | 1.02% | 80,299,437 |
| 2013-12-03 | 2013-11-29 | 5.691 | 13,991,295 | +66,494 | 1.01% | 79,624,018 |
| 2013-12-02 | 2013-11-28 | 5.783 | 13,924,801 | +86,053 | 1.01% | 80,527,202 |
| 2013-11-29 | 2013-11-27 | 5.768 | 13,838,748 | +118,647 | 1.00% | 79,817,278 |
| 2013-11-28 | 2013-11-26 | 5.676 | 13,720,101 | -44,982 | 0.99% | 77,870,201 |
| 2013-11-27 | 2013-11-25 | 5.906 | 13,765,083 | +49,546 | 1.00% | 81,292,752 |
| 2013-11-26 | 2013-11-22 | 5.875 | 13,715,537 | -45,634 | 0.99% | 80,579,368 |
| 2013-11-25 | 2013-11-21 | 5.737 | 13,761,171 | +24,121 | 1.00% | 78,947,659 |
| 2013-11-22 | 2013-11-20 | 5.706 | 13,737,050 | +7,171 | 0.99% | 78,387,837 |
| 2013-11-21 | 2013-11-19 | 5.737 | 13,729,879 | -63,888 | 0.99% | 78,768,137 |
| 2013-11-20 | 2013-11-18 | 5.614 | 13,793,767 | +173,408 | 1.00% | 77,441,942 |
| 2013-11-19 | 2013-11-15 | 5.568 | 13,620,359 | -651 | 0.99% | 75,841,593 |
| 2013-11-18 | 2013-11-14 | 5.461 | 13,621,010 | -48,242 | 0.99% | 74,382,638 |
| 2013-11-15 | 2013-11-13 | 5.415 | 13,669,252 | -142,768 | 0.99% | 74,017,041 |
| 2013-11-14 | 2013-11-12 | 5.522 | 13,812,020 | +11,734 | 1.00% | 76,273,199 |
| 2013-11-13 | 2013-11-11 | 5.584 | 13,800,286 | -13,038 | 1.00% | 77,055,161 |
| 2013-11-12 | 2013-11-08 | 5.599 | 13,813,324 | -13,690 | 1.00% | 77,339,850 |
| 2013-11-11 | 2013-11-07 | 5.768 | 13,827,014 | -1,304 | 1.00% | 79,749,600 |
| 2013-11-08 | 2013-11-06 | 5.798 | 13,828,318 | +88,008 | 1.00% | 80,181,361 |
| 2013-11-07 | 2013-11-05 | 5.476 | 13,740,310 | -32,596 | 0.99% | 75,244,890 |
| 2013-11-06 | 2013-11-04 | 5.522 | 13,772,906 | +1,304 | 1.00% | 76,057,203 |
| 2013-11-05 | 2013-11-01 | 5.522 | 13,771,602 | +20,210 | 1.00% | 76,050,002 |
| 2013-11-04 | 2013-10-31 | 5.614 | 13,751,392 | -5,216 | 1.00% | 77,204,037 |
| 2013-11-01 | 2013-10-30 | 5.584 | 13,756,608 | +97,787 | 1.00% | 76,811,281 |
| 2013-10-30 | 2013-10-28 | 5.476 | 13,658,821 | -16,298 | 0.99% | 74,798,639 |
| 2013-10-29 | 2013-10-25 | 5.430 | 13,675,119 | +9,779 | 0.99% | 74,258,580 |
| 2013-10-28 | 2013-10-24 | 5.476 | 13,665,340 | -26,729 | 0.99% | 74,834,338 |
| 2013-10-25 | 2013-10-23 | 5.599 | 13,692,069 | +5,216 | 0.99% | 76,660,952 |
| 2013-10-24 | 2013-10-22 | 5.752 | 13,686,853 | +19,557 | 0.99% | 78,731,248 |
| 2013-10-23 | 2013-10-21 | 5.768 | 13,667,296 | +485,021 | 0.99% | 78,828,400 |
| 2013-10-22 | 2013-10-18 | 5.599 | 13,182,275 | +1,956 | 0.95% | 73,806,650 |
| 2013-10-21 | 2013-10-17 | 5.614 | 13,180,319 | +3,911 | 0.95% | 73,997,879 |
| 2013-10-17 | 2013-10-15 | 5.691 | 13,176,408 | -37,811 | 0.95% | 74,986,522 |
| 2013-10-16 | 2013-10-11 | 5.706 | 13,214,219 | +5,216 | 0.96% | 75,404,403 |
| 2013-10-15 | 2013-10-10 | 5.676 | 13,209,003 | -37,159 | 0.96% | 74,969,399 |
| 2013-10-10 | 2013-10-08 | 5.844 | 13,246,162 | -9,779 | 0.96% | 77,415,389 |
| 2013-10-09 | 2013-10-07 | 5.722 | 13,255,941 | +19,558 | 0.96% | 75,845,821 |
| 2013-10-08 | 2013-10-04 | 5.752 | 13,236,383 | -22,165 | 0.96% | 76,139,997 |
| 2013-10-07 | 2013-10-03 | 5.645 | 13,258,548 | +2,607 | 0.96% | 74,843,838 |
| 2013-10-04 | 2013-10-02 | 5.676 | 13,255,941 | +6,519 | 0.96% | 75,235,801 |
| 2013-10-03 | 2013-09-30 | 5.783 | 13,249,422 | +22,165 | 0.96% | 76,621,482 |
| 2013-10-02 | 2013-09-27 | 5.737 | 13,227,257 | +16,950 | 0.96% | 75,884,602 |
| 2013-09-30 | 2013-09-26 | 5.814 | 13,210,307 | +32,595 | 0.96% | 76,800,560 |
| 2013-09-27 | 2013-09-25 | 5.844 | 13,177,712 | -38,462 | 0.95% | 77,015,343 |
| 2013-09-26 | 2013-09-24 | 5.768 | 13,216,174 | -51,501 | 0.96% | 76,226,479 |
| 2013-09-25 | 2013-09-23 | 5.860 | 13,267,675 | -14,342 | 0.96% | 77,744,639 |
| 2013-09-24 | 2013-09-19 | 6.013 | 13,282,017 | +50,849 | 0.96% | 79,866,079 |
| 2013-09-23 | 2013-09-18 | 6.090 | 13,231,168 | -87,356 | 0.96% | 80,575,119 |
| 2013-09-19 | 2013-09-17 | 5.860 | 13,318,524 | +17,601 | 0.96% | 78,042,599 |
| 2013-09-18 | 2013-09-16 | 5.814 | 13,300,923 | -1,955 | 0.96% | 77,327,373 |
| 2013-09-17 | 2013-09-13 | 5.860 | 13,302,878 | +44,982 | 0.96% | 77,950,918 |
| 2013-09-16 | 2013-09-12 | 5.844 | 13,257,896 | -153,851 | 0.96% | 77,483,967 |
| 2013-09-13 | 2013-09-11 | 5.706 | 13,411,747 | -82,141 | 0.97% | 76,531,558 |
| 2013-09-12 | 2013-09-10 | 5.814 | 13,493,888 | -406,792 | 0.98% | 78,449,210 |
| 2013-09-11 | 2013-09-09 | 5.047 | 13,900,680 | -50,849 | 1.01% | 70,152,671 |
| 2013-09-10 | 2013-09-06 | 5.031 | 13,951,529 | -1,304 | 1.01% | 70,195,281 |
| 2013-09-09 | 2013-09-05 | 5.047 | 13,952,833 | -19,557 | 1.01% | 70,415,871 |
| 2013-09-06 | 2013-09-04 | 5.077 | 13,972,390 | -5,867 | 1.01% | 70,943,230 |
| 2013-09-05 | 2013-09-03 | 5.047 | 13,978,257 | -61,280 | 1.01% | 70,544,179 |
| 2013-09-03 | 2013-08-30 | 4.786 | 14,039,537 | +122,559 | 1.02% | 67,192,321 |
| 2013-09-02 | 2013-08-29 | 4.863 | 13,916,978 | -6,519 | 1.01% | 67,673,162 |
| 2013-08-30 | 2013-08-28 | 4.801 | 13,923,497 | +32,596 | 1.01% | 66,850,541 |
| 2013-08-29 | 2013-08-27 | 4.955 | 13,890,901 | +19,557 | 1.01% | 68,824,839 |
| 2013-08-28 | 2013-08-26 | 4.985 | 13,871,344 | -26,076 | 1.00% | 69,153,500 |
| 2013-08-27 | 2013-08-23 | 4.878 | 13,897,420 | +32,595 | 1.01% | 67,791,238 |
| 2013-08-26 | 2013-08-22 | 4.939 | 13,864,825 | +6,519 | 1.00% | 68,482,961 |
| 2013-08-23 | 2013-08-21 | 4.847 | 13,858,306 | +97,787 | 1.00% | 67,175,281 |
| 2013-08-22 | 2013-08-20 | 4.893 | 13,760,519 | +48,241 | 1.00% | 67,334,519 |
| 2013-08-21 | 2013-08-19 | 5.139 | 13,712,278 | -11,082 | 0.99% | 70,463,901 |
| 2013-08-20 | 2013-08-16 | 5.169 | 13,723,360 | -39,767 | 0.99% | 70,941,868 |
| 2013-08-19 | 2013-08-15 | 5.139 | 13,763,127 | -249,030 | 1.00% | 70,725,201 |
| 2013-08-16 | 2013-08-13 | 5.200 | 14,012,157 | +2,608 | 1.01% | 72,864,662 |
| 2013-08-15 | 2013-08-12 | 5.169 | 14,009,549 | +73,014 | 1.01% | 72,421,301 |
| 2013-08-13 | 2013-08-09 | 5.031 | 13,936,535 | +92,571 | 1.01% | 70,119,840 |
| 2013-08-12 | 2013-08-08 | 4.832 | 13,843,964 | +17,602 | 1.00% | 66,893,401 |
| 2013-08-09 | 2013-08-07 | 4.755 | 13,826,362 | -35,203 | 1.00% | 65,747,899 |
| 2013-08-07 | 2013-08-05 | 4.863 | 13,861,565 | -70,407 | 1.00% | 67,403,709 |
| 2013-08-06 | 2013-08-02 | 4.771 | 13,931,972 | +7,823 | 1.01% | 66,463,812 |
| 2013-08-05 | 2013-08-01 | 4.801 | 13,924,149 | -4,563 | 1.01% | 66,853,672 |
| 2013-08-02 | 2013-07-31 | 4.602 | 13,928,712 | +13,038 | 1.01% | 64,098,000 |
| 2013-08-01 | 2013-07-30 | 4.663 | 13,915,674 | +19,557 | 1.01% | 64,891,841 |
| 2013-07-31 | 2013-07-29 | 4.694 | 13,896,117 | +13,691 | 1.01% | 65,226,962 |
| 2013-07-30 | 2013-07-26 | 4.847 | 13,882,426 | +71,710 | 1.00% | 67,292,198 |
| 2013-07-29 | 2013-07-25 | 4.863 | 13,810,716 | -98,439 | 1.00% | 67,156,449 |
| 2013-07-26 | 2013-07-24 | 4.755 | 13,909,155 | -329,214 | 1.01% | 66,141,601 |
| 2013-07-25 | 2013-07-23 | 4.617 | 14,238,369 | +87,356 | 1.03% | 65,741,408 |
| 2013-07-24 | 2013-07-22 | 4.479 | 14,151,013 | +256,200 | 1.02% | 63,384,438 |
| 2013-07-23 | 2013-07-19 | 4.525 | 13,894,813 | +7,171 | 1.01% | 62,876,301 |
| 2013-07-22 | 2013-07-18 | 4.602 | 13,887,642 | +83,445 | 1.00% | 63,909,001 |
| 2013-07-19 | 2013-07-17 | 4.648 | 13,804,197 | +88,660 | 1.00% | 64,160,249 |
| 2013-07-17 | 2013-07-15 | 4.847 | 13,715,537 | -132,990 | 0.99% | 66,483,238 |
| 2013-07-16 | 2013-07-12 | 4.924 | 13,848,527 | -76,274 | 1.00% | 68,190,030 |
| 2013-07-15 | 2013-07-11 | 4.740 | 13,924,801 | +207,308 | 1.01% | 66,002,402 |
| 2013-07-12 | 2013-07-10 | 4.663 | 13,717,493 | -18,254 | 0.99% | 63,967,679 |
| 2013-07-11 | 2013-07-09 | 4.679 | 13,735,747 | -34,551 | 0.99% | 64,263,502 |
| 2013-07-10 | 2013-07-08 | 4.602 | 13,770,298 | +9,779 | 1.00% | 63,369,001 |
| 2013-07-09 | 2013-07-05 | 4.709 | 13,760,519 | -159,718 | 1.00% | 64,801,559 |
| 2013-07-08 | 2013-07-04 | 4.648 | 13,920,237 | +222,953 | 1.01% | 64,699,589 |
| 2013-07-05 | 2013-07-03 | 4.541 | 13,697,284 | -74,318 | 0.99% | 62,192,560 |
| 2013-07-04 | 2013-07-02 | 4.694 | 13,771,602 | +29,336 | 1.00% | 64,642,501 |
| 2013-07-03 | 2013-06-28 | 4.755 | 13,742,266 | -5,867 | 0.99% | 65,348,001 |
| 2013-07-02 | 2013-06-27 | 4.709 | 13,748,133 | -19,557 | 0.99% | 64,743,230 |
| 2013-06-28 | 2013-06-26 | 4.740 | 13,767,690 | +7,823 | 1.00% | 65,257,709 |
| 2013-06-27 | 2013-06-25 | 4.617 | 13,759,867 | +86,052 | 1.00% | 63,532,069 |
| 2013-06-26 | 2013-06-24 | 4.602 | 13,673,815 | +19,557 | 0.99% | 62,924,999 |
| 2013-06-25 | 2013-06-21 | 4.725 | 13,654,258 | +58,020 | 0.99% | 64,510,601 |
| 2013-06-24 | 2013-06-20 | 4.679 | 13,596,238 | -21,513 | 0.98% | 63,610,801 |
| 2013-06-21 | 2013-06-19 | 4.878 | 13,617,751 | -44,330 | 0.99% | 66,427,021 |
| 2013-06-20 | 2013-06-18 | 5.031 | 13,662,081 | +39,115 | 0.99% | 68,738,961 |
| 2013-06-19 | 2013-06-17 | 5.108 | 13,622,966 | +39,766 | 0.99% | 69,587,009 |
| 2013-06-18 | 2013-06-14 | 5.154 | 13,583,200 | +74,970 | 0.98% | 70,008,962 |
| 2013-06-17 | 2013-06-13 | 4.985 | 13,508,230 | +120,603 | 0.98% | 67,343,250 |
| 2013-06-14 | 2013-06-11 | 5.077 | 13,387,627 | +68,451 | 0.97% | 67,974,162 |
| 2013-06-13 | 2013-06-10 | 5.307 | 13,319,176 | +5,867 | 0.96% | 70,691,260 |
| 2013-06-11 | 2013-06-07 | 5.415 | 13,313,309 | +93,875 | 0.96% | 72,089,661 |
| 2013-06-10 | 2013-06-06 | 5.507 | 13,219,434 | +27,380 | 0.96% | 72,798,021 |
| 2013-06-07 | 2013-06-05 | 5.645 | 13,192,054 | +29,336 | 0.95% | 74,468,482 |
| 2013-06-06 | 2013-06-04 | 5.660 | 13,162,718 | -24,772 | 0.95% | 74,504,792 |
| 2013-06-05 | 2013-06-03 | 5.706 | 13,187,490 | -102,350 | 0.95% | 75,251,879 |
| 2013-06-04 | 2013-05-31 | 5.875 | 13,289,840 | -66,495 | 0.96% | 78,078,379 |
| 2013-06-03 | 2013-05-30 | 5.906 | 13,356,335 | +39,115 | 0.97% | 78,878,800 |
| 2013-05-31 | 2013-05-29 | 5.921 | 13,317,220 | -9,779 | 0.96% | 78,852,078 |
| 2013-05-30 | 2013-05-28 | 6.044 | 13,326,999 | +58,020 | 0.96% | 80,545,420 |
| 2013-05-29 | 2013-05-27 | 5.737 | 13,268,979 | -103,654 | 0.96% | 76,123,960 |
| 2013-05-27 | 2013-05-23 | 5.921 | 13,372,633 | -19,557 | 0.97% | 79,180,182 |
| 2013-05-24 | 2013-05-22 | 5.952 | 13,392,190 | -7,171 | 0.97% | 79,706,840 |
| 2013-05-23 | 2013-05-21 | 6.342 | 13,399,361 | -13,038 | 0.97% | 84,977,778 |
| 2013-05-22 | 2013-05-20 | 6.326 | 13,412,399 | +450,409 | 0.97% | 84,847,813 |
| 2013-05-21 | 2013-05-16 | 6.104 | 12,961,990 | +104,070 | 0.97% | 79,121,352 |
| 2013-05-20 | 2013-05-15 | 6.199 | 12,857,920 | +50,458 | 0.96% | 79,709,258 |
| 2013-05-16 | 2013-05-14 | 6.374 | 12,807,462 | +144,435 | 0.96% | 81,630,117 |
| 2013-05-15 | 2013-05-13 | 6.326 | 12,663,027 | +122,991 | 0.95% | 80,107,231 |
| 2013-05-14 | 2013-05-10 | 6.564 | 12,540,036 | +87,040 | 0.94% | 82,311,481 |
| 2013-05-13 | 2013-05-09 | 7.309 | 12,452,996 | +129,929 | 0.93% | 91,019,839 |
| 2013-05-10 | 2013-05-08 | 7.262 | 12,323,067 | -38,474 | 0.92% | 89,484,039 |
| 2013-05-09 | 2013-05-07 | 7.357 | 12,361,541 | -223,276 | 0.92% | 90,939,358 |
| 2013-05-08 | 2013-05-06 | 7.420 | 12,584,817 | +12,614 | 0.94% | 93,380,038 |
| 2013-05-07 | 2013-05-03 | 6.944 | 12,572,203 | -12,614 | 0.94% | 87,306,542 |
| 2013-05-06 | 2013-05-02 | 6.881 | 12,584,817 | -6,307 | 0.94% | 86,596,019 |
| 2013-05-03 | 2013-04-30 | 6.881 | 12,591,124 | -6,308 | 0.94% | 86,639,417 |
| 2013-05-02 | 2013-04-29 | 6.897 | 12,597,432 | -25,229 | 0.94% | 86,882,552 |
| 2013-04-30 | 2013-04-26 | 6.849 | 12,622,661 | -13,875 | 0.94% | 86,456,163 |
| 2013-04-29 | 2013-04-25 | 6.897 | 12,636,536 | +1,261 | 0.94% | 87,152,247 |
| 2013-04-26 | 2013-04-24 | 6.897 | 12,635,275 | -61,811 | 0.94% | 87,143,550 |
| 2013-04-25 | 2013-04-23 | 6.691 | 12,697,086 | +22,075 | 0.95% | 84,952,821 |
| 2013-04-24 | 2013-04-22 | 6.897 | 12,675,011 | +75,056 | 0.95% | 87,417,603 |
| 2013-04-23 | 2013-04-19 | 6.865 | 12,599,955 | +75,056 | 0.94% | 86,500,413 |
| 2013-04-22 | 2013-04-18 | 6.722 | 12,524,899 | -117,945 | 0.94% | 84,197,923 |
| 2013-04-19 | 2013-04-17 | 6.754 | 12,642,844 | +339,329 | 0.95% | 85,391,702 |
| 2013-04-18 | 2013-04-16 | 6.643 | 12,303,515 | -84,517 | 0.92% | 81,734,332 |
| 2013-04-17 | 2013-04-15 | 6.500 | 12,388,032 | +59,288 | 0.93% | 80,528,103 |
| 2013-04-16 | 2013-04-12 | 6.754 | 12,328,744 | -337,436 | 0.92% | 83,270,222 |
| 2013-04-15 | 2013-04-11 | 6.897 | 12,666,180 | +143,174 | 0.95% | 87,356,697 |
| 2013-04-12 | 2013-04-10 | 6.754 | 12,523,006 | +48,565 | 0.94% | 84,582,298 |
| 2013-04-11 | 2013-04-09 | 6.643 | 12,474,441 | -10,722 | 0.93% | 82,869,822 |
| 2013-04-10 | 2013-04-08 | 6.500 | 12,485,163 | -9,461 | 0.93% | 81,159,500 |
| 2013-04-09 | 2013-04-05 | 6.596 | 12,494,624 | -418,800 | 0.93% | 82,409,601 |
| 2013-04-08 | 2013-04-03 | 7.071 | 12,913,424 | -94,608 | 0.97% | 91,314,041 |
| 2013-04-05 | 2013-04-02 | 7.103 | 13,008,032 | -159,573 | 0.97% | 92,395,517 |
| 2013-04-03 | 2013-03-28 | 7.135 | 13,167,605 | +19,552 | 0.98% | 93,946,498 |
| 2013-04-02 | 2013-03-27 | 7.293 | 13,148,053 | -4,415 | 0.98% | 95,891,601 |
| 2013-03-28 | 2013-03-26 | 7.404 | 13,152,468 | +93,347 | 0.98% | 97,383,510 |
| 2013-03-27 | 2013-03-25 | 7.341 | 13,059,121 | +114,161 | 0.98% | 95,864,150 |
| 2013-03-26 | 2013-03-22 | 7.357 | 12,944,960 | +158,311 | 0.97% | 95,231,359 |
| 2013-03-25 | 2013-03-21 | 7.452 | 12,786,649 | +235,260 | 0.96% | 95,283,103 |
| 2013-03-22 | 2013-03-20 | 7.674 | 12,551,389 | +87,671 | 0.94% | 96,316,001 |
| 2013-03-21 | 2013-03-19 | 7.420 | 12,463,718 | +138,128 | 0.93% | 92,481,477 |
| 2013-03-20 | 2013-03-18 | 7.547 | 12,325,590 | -29,644 | 0.92% | 93,019,920 |
| 2013-03-19 | 2013-03-15 | 7.737 | 12,355,234 | +272,472 | 0.92% | 95,594,320 |
| 2013-03-18 | 2013-03-14 | 8.023 | 12,082,762 | +341,222 | 0.90% | 96,934,423 |
| 2013-03-15 | 2013-03-13 | 7.959 | 11,741,540 | +151,373 | 0.88% | 93,452,316 |
| 2013-03-14 | 2013-03-12 | 8.181 | 11,590,167 | +253,551 | 0.87% | 94,820,160 |
| 2013-03-13 | 2013-03-11 | 8.213 | 11,336,616 | +127,406 | 0.85% | 93,105,318 |
| 2013-03-12 | 2013-03-08 | 8.752 | 11,209,210 | -379,065 | 0.84% | 98,101,438 |
| 2013-03-11 | 2013-03-07 | 8.768 | 11,588,275 | -106,592 | 0.87% | 101,602,692 |
| 2013-03-08 | 2013-03-06 | 9.117 | 11,694,867 | -194,263 | 0.87% | 106,616,500 |
| 2013-03-07 | 2013-03-05 | 8.308 | 11,889,130 | +131,821 | 0.89% | 98,774,003 |
| 2013-03-06 | 2013-03-04 | 7.943 | 11,757,309 | +86,410 | 0.88% | 93,391,414 |
| 2013-03-05 | 2013-03-01 | 8.118 | 11,670,899 | -4,416 | 0.87% | 94,740,476 |
| 2013-03-04 | 2013-02-28 | 8.149 | 11,675,315 | -11,983 | 0.87% | 95,146,544 |
| 2013-03-01 | 2013-02-27 | 7.943 | 11,687,298 | -179,126 | 0.87% | 92,835,298 |
| 2013-02-28 | 2013-02-26 | 7.658 | 11,866,424 | +32,798 | 0.89% | 90,871,623 |
| 2013-02-27 | 2013-02-25 | 7.864 | 11,833,626 | +363,927 | 0.88% | 93,059,520 |
| 2013-02-26 | 2013-02-22 | 8.007 | 11,469,699 | +111,638 | 0.86% | 91,834,251 |
| 2013-02-25 | 2013-02-21 | 8.023 | 11,358,061 | +63,703 | 0.85% | 91,120,481 |
| 2013-02-22 | 2013-02-20 | 8.213 | 11,294,358 | +6,307 | 0.84% | 92,758,261 |
| 2013-02-21 | 2013-02-19 | 8.165 | 11,288,051 | -86,409 | 0.84% | 92,169,553 |
| 2013-02-20 | 2013-02-18 | 8.403 | 11,374,460 | +80,733 | 0.85% | 95,580,203 |
| 2013-02-19 | 2013-02-15 | 8.593 | 11,293,727 | -48,566 | 0.84% | 97,050,519 |
| 2013-02-18 | 2013-02-14 | 8.308 | 11,342,293 | -173,449 | 0.85% | 94,230,922 |
| 2013-02-15 | 2013-02-08 | 7.943 | 11,515,742 | -29,013 | 0.86% | 91,472,583 |
| 2013-02-14 | 2013-02-07 | 7.927 | 11,544,755 | -104,700 | 0.86% | 91,520,001 |
| 2013-02-08 | 2013-02-06 | 7.880 | 11,649,455 | +28,383 | 0.87% | 91,795,901 |
| 2013-02-07 | 2013-02-05 | 7.864 | 11,621,072 | -405,555 | 0.87% | 91,387,997 |
| 2013-02-06 | 2013-02-04 | 8.118 | 12,026,627 | -13,245 | 0.90% | 97,628,158 |
| 2013-02-05 | 2013-02-01 | 8.181 | 12,039,872 | +20,813 | 0.90% | 98,499,236 |
| 2013-02-04 | 2013-01-31 | 8.213 | 12,019,059 | +27,121 | 0.90% | 98,710,083 |
| 2013-02-01 | 2013-01-30 | 8.070 | 11,991,938 | +174,711 | 0.90% | 96,776,174 |
| 2013-01-31 | 2013-01-29 | 7.991 | 11,817,227 | +360,143 | 0.88% | 94,429,438 |
| 2013-01-30 | 2013-01-28 | 8.070 | 11,457,084 | +243,459 | 0.86% | 92,459,847 |
| 2013-01-29 | 2013-01-25 | 8.038 | 11,213,625 | +88,301 | 0.84% | 90,139,528 |
| 2013-01-28 | 2013-01-24 | 8.657 | 11,125,324 | +13,876 | 0.83% | 96,308,940 |
| 2013-01-25 | 2013-01-23 | 9.085 | 11,111,448 | -133,083 | 0.83% | 100,945,409 |
| 2013-01-24 | 2013-01-22 | 9.101 | 11,244,531 | +245,982 | 0.84% | 102,332,723 |
| 2013-01-23 | 2013-01-21 | 9.085 | 10,998,549 | +65,595 | 0.82% | 99,919,743 |
| 2013-01-22 | 2013-01-18 | 9.117 | 10,932,954 | -338,067 | 0.82% | 99,670,504 |
| 2013-01-21 | 2013-01-17 | 8.784 | 11,271,021 | -68,749 | 0.84% | 98,999,799 |
| 2013-01-18 | 2013-01-16 | 9.164 | 11,339,770 | -156,419 | 0.85% | 103,918,621 |
| 2013-01-17 | 2013-01-15 | 9.576 | 11,496,189 | +271,841 | 0.86% | 110,091,078 |
| 2013-01-16 | 2013-01-14 | 9.307 | 11,224,348 | +77,579 | 0.84% | 104,462,524 |
| 2013-01-15 | 2013-01-11 | 9.449 | 11,146,769 | -356,358 | 0.83% | 105,331,083 |
| 2013-01-14 | 2013-01-10 | 9.529 | 11,503,127 | +69,379 | 0.86% | 109,610,378 |
| 2013-01-11 | 2013-01-09 | 9.228 | 11,433,748 | -561,974 | 0.85% | 105,504,963 |
| 2013-01-10 | 2013-01-08 | 9.006 | 11,995,722 | -350,051 | 0.90% | 108,027,921 |
| 2013-01-09 | 2013-01-07 | 8.847 | 12,345,773 | -67,488 | 0.92% | 109,222,919 |
| 2013-01-08 | 2013-01-04 | 8.371 | 12,413,261 | -162,095 | 0.93% | 103,915,684 |
| 2013-01-07 | 2013-01-03 | 8.308 | 12,575,356 | +37,212 | 0.94% | 104,475,117 |
| 2013-01-04 | 2013-01-02 | 8.340 | 12,538,144 | -56,765 | 0.94% | 104,563,543 |
| 2013-01-03 | 2012-12-31 | 8.134 | 12,594,909 | +237,152 | 0.94% | 102,440,972 |
| 2013-01-02 | 2012-12-27 | 8.007 | 12,357,757 | +222,015 | 0.92% | 98,944,651 |
| 2012-12-28 | 2012-12-24 | 7.848 | 12,135,742 | -486,288 | 0.91% | 95,242,947 |
| 2012-12-27 | 2012-12-20 | 8.054 | 12,622,030 | +47,935 | 0.94% | 101,660,961 |
| 2012-12-21 | 2012-12-19 | 7.769 | 12,574,095 | -168,403 | 0.94% | 97,686,401 |
| 2012-12-20 | 2012-12-18 | 7.547 | 12,742,498 | -2,523 | 0.95% | 96,166,280 |
| 2012-12-19 | 2012-12-17 | 7.388 | 12,745,021 | +127,406 | 0.95% | 94,164,621 |
| 2012-12-18 | 2012-12-14 | 7.372 | 12,617,615 | +137,498 | 0.94% | 93,023,251 |
| 2012-12-17 | 2012-12-13 | 7.230 | 12,480,117 | +258,596 | 0.93% | 90,228,719 |
| 2012-12-14 | 2012-12-12 | 7.357 | 12,221,521 | +30,906 | 0.91% | 89,909,282 |
| 2012-12-13 | 2012-12-11 | 6.976 | 12,190,615 | +172,187 | 0.91% | 85,043,198 |
| 2012-12-12 | 2012-12-10 | 7.087 | 12,018,428 | +129,929 | 0.90% | 85,175,851 |
| 2012-12-11 | 2012-12-07 | 7.135 | 11,888,499 | -248,505 | 0.89% | 84,820,500 |
| 2012-12-10 | 2012-12-06 | 6.770 | 12,137,004 | +172,818 | 0.91% | 82,167,611 |
| 2012-12-07 | 2012-12-05 | 6.786 | 11,964,186 | +224,538 | 0.89% | 81,187,322 |
| 2012-12-06 | 2012-12-04 | 6.564 | 11,739,648 | +62,441 | 0.88% | 77,057,818 |
| 2012-12-05 | 2012-12-03 | 6.738 | 11,677,207 | -198,047 | 0.87% | 78,684,502 |
| 2012-12-04 | 2012-11-30 | 6.849 | 11,875,254 | -92,085 | 0.89% | 81,336,962 |
| 2012-12-03 | 2012-11-29 | 6.754 | 11,967,339 | +116,053 | 0.89% | 80,829,238 |
| 2012-11-30 | 2012-11-28 | 6.944 | 11,851,286 | -274,996 | 0.89% | 82,300,198 |
| 2012-11-29 | 2012-11-27 | 7.135 | 12,126,282 | -37,843 | 0.91% | 86,517,003 |
| 2012-11-28 | 2012-11-26 | 7.119 | 12,164,125 | +69,380 | 0.91% | 86,594,141 |
| 2012-11-27 | 2012-11-23 | 7.166 | 12,094,745 | +6,307 | 0.90% | 86,675,517 |
| 2012-11-26 | 2012-11-22 | 7.151 | 12,088,438 | +131,821 | 0.90% | 86,438,659 |
| 2012-11-23 | 2012-11-21 | 7.119 | 11,956,617 | +5,676 | 0.89% | 85,116,930 |
| 2012-11-22 | 2012-11-20 | 7.135 | 11,950,941 | +101,547 | 0.89% | 85,266,003 |
| 2012-11-21 | 2012-11-19 | 7.135 | 11,849,394 | +14,507 | 0.89% | 84,541,499 |
| 2012-11-20 | 2012-11-16 | 7.214 | 11,834,887 | -76,318 | 0.88% | 85,376,196 |
| 2012-11-19 | 2012-11-15 | 7.055 | 11,911,205 | -124,883 | 0.89% | 84,038,250 |
| 2012-11-16 | 2012-11-14 | 7.024 | 12,036,088 | +204,985 | 0.90% | 84,537,689 |
| 2012-11-15 | 2012-11-13 | 6.897 | 11,831,103 | +11,353 | 0.88% | 81,597,299 |
| 2012-11-14 | 2012-11-12 | 7.103 | 11,819,750 | +12,614 | 0.88% | 83,955,199 |
| 2012-11-13 | 2012-11-09 | 7.388 | 11,807,136 | +13,876 | 0.88% | 87,235,202 |
| 2012-11-12 | 2012-11-08 | 7.468 | 11,793,260 | -157,681 | 0.88% | 88,067,582 |
| 2012-11-09 | 2012-11-07 | 7.737 | 11,950,941 | -4,415 | 0.89% | 92,466,244 |
| 2012-11-08 | 2012-11-06 | 7.610 | 11,955,356 | +66,226 | 0.89% | 90,984,003 |
| 2012-11-07 | 2012-11-05 | 7.737 | 11,889,130 | -336,175 | 0.89% | 91,988,003 |
| 2012-11-06 | 2012-11-02 | 7.357 | 12,225,305 | +608,017 | 0.91% | 89,937,120 |
| 2012-11-05 | 2012-11-01 | 7.214 | 11,617,288 | -201,831 | 0.87% | 83,806,450 |
| 2012-11-02 | 2012-10-31 | 7.024 | 11,819,119 | -88,302 | 0.88% | 83,013,767 |
| 2012-11-01 | 2012-10-30 | 6.913 | 11,907,421 | -59,288 | 0.89% | 82,312,442 |
| 2012-10-31 | 2012-10-29 | 7.071 | 11,966,709 | +45,412 | 0.89% | 84,619,583 |
| 2012-10-30 | 2012-10-26 | 6.960 | 11,921,297 | -4,415 | 0.89% | 82,975,393 |
| 2012-10-29 | 2012-10-25 | 6.944 | 11,925,712 | -215,076 | 0.89% | 82,817,043 |
| 2012-10-26 | 2012-10-24 | 7.166 | 12,140,788 | +46,673 | 0.91% | 87,005,479 |
| 2012-10-25 | 2012-10-22 | 6.738 | 12,094,115 | +182,910 | 0.90% | 81,493,752 |
| 2012-10-24 | 2012-10-19 | 6.707 | 11,911,205 | -67,487 | 0.89% | 79,883,550 |
| 2012-10-22 | 2012-10-18 | 6.374 | 11,978,692 | -339,960 | 0.90% | 76,347,838 |
| 2012-10-19 | 2012-10-17 | 5.914 | 12,318,652 | +753,714 | 0.92% | 72,850,630 |
| 2012-10-18 | 2012-10-16 | 6.231 | 11,564,938 | +63,703 | 0.86% | 72,060,480 |
| 2012-10-17 | 2012-10-15 | 6.247 | 11,501,235 | -462,951 | 0.86% | 71,845,900 |
| 2012-10-16 | 2012-10-12 | 6.231 | 11,964,186 | -43,520 | 0.89% | 74,548,172 |
| 2012-10-15 | 2012-10-11 | 6.310 | 12,007,706 | -61,180 | 0.90% | 75,771,242 |
| 2012-10-12 | 2012-10-10 | 6.183 | 12,068,886 | +39,105 | 0.90% | 74,626,502 |
| 2012-10-11 | 2012-10-09 | 5.930 | 12,029,781 | +111,638 | 0.90% | 71,333,021 |
| 2012-10-10 | 2012-10-08 | 5.946 | 11,918,143 | +199,309 | 0.89% | 70,860,000 |
| 2012-10-09 | 2012-10-05 | 6.199 | 11,718,834 | +133,713 | 0.88% | 72,647,797 |
| 2012-10-08 | 2012-10-04 | 6.152 | 11,585,121 | -203,093 | 0.87% | 71,267,839 |
| 2012-10-05 | 2012-10-03 | 5.533 | 11,788,214 | -80,733 | 0.88% | 65,228,100 |
| 2012-10-04 | 2012-09-28 | 5.470 | 11,868,947 | +10,723 | 0.89% | 64,922,103 |
| 2012-10-03 | 2012-09-27 | 5.470 | 11,858,224 | -244,721 | 0.89% | 64,863,449 |
| 2012-09-28 | 2012-09-26 | 5.470 | 12,102,945 | +135,606 | 0.90% | 66,202,051 |
| 2012-09-27 | 2012-09-25 | 5.549 | 11,967,339 | +157,680 | 0.89% | 66,408,998 |
| 2012-09-26 | 2012-09-24 | 5.517 | 11,809,659 | +193,632 | 0.88% | 65,159,522 |
| 2012-09-25 | 2012-09-21 | 5.597 | 11,616,027 | +6,308 | 0.87% | 65,012,012 |
| 2012-09-24 | 2012-09-20 | 5.597 | 11,609,719 | +23,967 | 0.87% | 64,976,708 |
| 2012-09-21 | 2012-09-19 | 5.692 | 11,585,752 | +27,752 | 0.87% | 65,944,711 |
| 2012-09-20 | 2012-09-18 | 5.692 | 11,558,000 | +89,563 | 0.86% | 65,786,750 |
| 2012-09-19 | 2012-09-17 | 5.835 | 11,468,437 | +81,994 | 0.86% | 66,913,438 |
| 2012-09-18 | 2012-09-14 | 5.946 | 11,386,443 | +151,373 | 0.85% | 67,698,748 |
| 2012-09-17 | 2012-09-13 | 5.819 | 11,235,070 | -160,204 | 0.84% | 65,373,711 |
| 2012-09-14 | 2012-09-12 | 5.755 | 11,395,274 | -41,627 | 0.85% | 65,583,213 |
| 2012-09-13 | 2012-09-11 | 5.644 | 11,436,901 | -18,291 | 0.86% | 64,553,479 |
| 2012-09-12 | 2012-09-10 | 5.517 | 11,455,192 | +70,010 | 0.86% | 63,203,759 |
| 2012-09-11 | 2012-09-07 | 5.660 | 11,385,182 | +189,217 | 0.85% | 64,442,070 |
| 2012-09-10 | 2012-09-06 | 5.232 | 11,195,965 | -47,935 | 0.84% | 58,578,300 |
| 2012-09-07 | 2012-09-05 | 5.406 | 11,243,900 | +137,498 | 0.84% | 60,790,070 |
| 2012-09-06 | 2012-09-04 | 5.819 | 11,106,402 | +38,474 | 0.83% | 64,625,028 |
| 2012-09-05 | 2012-09-03 | 5.898 | 11,067,928 | -23,968 | 0.83% | 65,278,559 |
| 2012-09-04 | 2012-08-31 | 5.866 | 11,091,896 | -34,689 | 0.83% | 65,068,202 |
| 2012-09-03 | 2012-08-30 | 5.977 | 11,126,585 | +255,442 | 0.83% | 66,506,567 |
| 2012-08-31 | 2012-08-29 | 6.199 | 10,871,143 | +15,138 | 0.81% | 67,392,762 |
| 2012-08-30 | 2012-08-28 | 6.358 | 10,856,005 | +2,523 | 0.81% | 69,020,118 |
| 2012-08-29 | 2012-08-27 | 6.469 | 10,853,482 | +59,288 | 0.81% | 70,208,637 |
| 2012-08-28 | 2012-08-24 | 6.611 | 10,794,194 | +68,118 | 0.81% | 71,365,377 |
| 2012-08-27 | 2012-08-23 | 6.532 | 10,726,076 | -261,750 | 0.80% | 70,064,718 |
| 2012-08-24 | 2012-08-22 | 6.500 | 10,987,826 | -141,282 | 0.82% | 71,426,097 |
| 2012-08-23 | 2012-08-21 | 6.707 | 11,129,108 | -42,890 | 0.83% | 74,638,347 |
| 2012-08-22 | 2012-08-20 | 6.500 | 11,171,998 | +18,922 | 0.84% | 72,623,303 |
| 2012-08-21 | 2012-08-17 | 6.421 | 11,153,076 | -3,153 | 0.83% | 71,616,151 |
| 2012-08-20 | 2012-08-16 | 6.453 | 11,156,229 | +216,338 | 0.83% | 71,990,157 |
| 2012-08-17 | 2012-08-15 | 6.596 | 10,939,891 | +10,722 | 0.82% | 72,155,197 |
| 2012-08-16 | 2012-08-14 | 6.596 | 10,929,169 | -277,518 | 0.82% | 72,084,479 |
| 2012-08-15 | 2012-08-13 | 6.849 | 11,206,687 | -36,582 | 0.84% | 76,757,758 |
| 2012-08-14 | 2012-08-10 | 6.818 | 11,243,269 | +18,291 | 0.84% | 76,651,798 |
| 2012-08-13 | 2012-08-09 | 7.008 | 11,224,978 | -335,545 | 0.84% | 78,662,738 |
| 2012-08-10 | 2012-08-08 | 6.976 | 11,560,523 | +934,101 | 0.86% | 80,647,600 |
| 2012-08-09 | 2012-08-07 | 7.135 | 10,626,422 | +10,722 | 0.79% | 75,815,999 |
| 2012-08-08 | 2012-08-06 | 7.040 | 10,615,700 | -180,387 | 0.79% | 74,729,641 |
| 2012-08-07 | 2012-08-03 | 6.659 | 10,796,087 | -21,444 | 0.81% | 71,891,403 |
| 2012-08-06 | 2012-08-02 | 6.564 | 10,817,531 | -27,752 | 0.81% | 71,005,139 |
| 2012-08-03 | 2012-08-01 | 6.643 | 10,845,283 | +17,660 | 0.81% | 72,047,050 |
| 2012-08-02 | 2012-07-31 | 6.500 | 10,827,623 | -25,229 | 0.81% | 70,384,702 |
| 2012-08-01 | 2012-07-30 | 6.421 | 10,852,852 | -11,983 | 0.81% | 69,688,352 |
| 2012-07-31 | 2012-07-27 | 6.500 | 10,864,835 | -27,122 | 0.81% | 70,626,597 |
| 2012-07-30 | 2012-07-26 | 6.183 | 10,891,957 | +2,523 | 0.81% | 67,349,103 |
| 2012-07-27 | 2012-07-25 | 6.659 | 10,889,434 | -138,128 | 0.81% | 72,513,003 |
| 2012-07-26 | 2012-07-24 | 6.437 | 11,027,562 | -42,889 | 0.82% | 70,985,040 |
| 2012-07-25 | 2012-07-23 | 6.786 | 11,070,451 | +16,399 | 0.83% | 75,122,559 |
| 2012-07-24 | 2012-07-20 | 6.675 | 11,054,052 | -9,461 | 0.83% | 73,784,458 |
| 2012-07-23 | 2012-07-19 | 6.802 | 11,063,513 | -92,716 | 0.83% | 75,250,889 |
| 2012-07-20 | 2012-07-18 | 6.722 | 11,156,229 | -68,119 | 0.83% | 74,997,117 |
| 2012-07-19 | 2012-07-17 | 6.263 | 11,224,348 | -126,775 | 0.84% | 70,294,203 |
| 2012-07-18 | 2012-07-16 | 5.644 | 11,351,123 | -15,137 | 0.85% | 64,069,321 |
| 2012-07-17 | 2012-07-13 | 5.835 | 11,366,260 | -93,347 | 0.85% | 66,317,279 |
| 2012-07-16 | 2012-07-12 | 5.644 | 11,459,607 | +31,536 | 0.86% | 64,681,638 |
| 2012-07-13 | 2012-07-11 | 5.771 | 11,428,071 | +26,490 | 0.85% | 65,953,159 |
| 2012-07-12 | 2012-07-10 | 5.628 | 11,401,581 | +61,180 | 0.85% | 64,173,351 |
| 2012-07-11 | 2012-07-09 | 5.819 | 11,340,401 | +29,644 | 0.85% | 65,986,602 |
| 2012-07-10 | 2012-07-06 | 6.009 | 11,310,757 | +78,210 | 0.85% | 67,966,072 |
| 2012-07-09 | 2012-07-05 | 6.041 | 11,232,547 | +3,154 | 0.84% | 67,852,290 |
| 2012-07-06 | 2012-07-04 | 6.072 | 11,229,393 | +25,229 | 0.84% | 68,189,318 |
| 2012-07-05 | 2012-07-03 | 5.708 | 11,204,164 | -26,491 | 0.84% | 63,950,398 |
| 2012-07-04 | 2012-06-29 | 5.692 | 11,230,655 | -169,664 | 0.84% | 63,923,541 |
| 2012-07-03 | 2012-06-28 | 5.660 | 11,400,319 | -140,652 | 0.85% | 64,527,748 |
| 2012-06-29 | 2012-06-27 | 5.724 | 11,540,971 | +40,997 | 0.86% | 66,055,783 |
| 2012-06-28 | 2012-06-26 | 5.882 | 11,499,974 | +12,615 | 0.86% | 67,644,433 |
| 2012-06-27 | 2012-06-25 | 5.771 | 11,487,359 | +95,239 | 0.86% | 66,295,320 |
| 2012-06-26 | 2012-06-22 | 6.215 | 11,392,120 | +160,204 | 0.85% | 70,803,041 |
| 2012-06-25 | 2012-06-21 | 6.564 | 11,231,916 | -153,897 | 0.84% | 73,725,118 |
| 2012-06-22 | 2012-06-20 | 7.690 | 11,385,813 | -33,428 | 0.85% | 87,552,203 |
| 2012-06-21 | 2012-06-19 | 7.690 | 11,419,241 | -21,445 | 0.85% | 87,809,250 |
| 2012-06-20 | 2012-06-18 | 7.610 | 11,440,686 | -73,163 | 0.86% | 87,067,203 |
| 2012-06-19 | 2012-06-15 | 7.436 | 11,513,849 | +241,566 | 0.86% | 85,615,947 |
| 2012-06-18 | 2012-06-14 | 7.452 | 11,272,283 | -27,121 | 0.84% | 83,998,404 |
| 2012-06-15 | 2012-06-13 | 7.848 | 11,299,404 | +23,968 | 0.84% | 88,679,253 |
| 2012-06-14 | 2012-06-12 | 7.594 | 11,275,436 | -47,935 | 0.84% | 85,630,829 |
| 2012-06-13 | 2012-06-11 | 7.658 | 11,323,371 | -4,415 | 0.85% | 86,712,989 |
| 2012-06-12 | 2012-06-08 | 7.420 | 11,327,786 | -3,154 | 0.85% | 84,052,799 |
| 2012-06-11 | 2012-06-07 | 7.452 | 11,330,940 | -30,274 | 0.85% | 84,435,502 |
| 2012-06-08 | 2012-06-06 | 7.468 | 11,361,214 | -110,377 | 0.85% | 84,841,226 |
| 2012-06-07 | 2012-06-05 | 7.341 | 11,471,591 | +60,549 | 0.86% | 84,210,440 |
| 2012-06-06 | 2012-06-04 | 7.404 | 11,411,042 | +20,184 | 0.85% | 84,489,643 |
| 2012-06-05 | 2012-06-01 | 7.801 | 11,390,858 | +66,856 | 0.85% | 88,855,196 |
| 2012-06-04 | 2012-05-31 | 7.959 | 11,324,002 | +69,380 | 0.85% | 90,129,082 |
| 2012-06-01 | 2012-05-30 | 7.991 | 11,254,622 | +92,085 | 0.84% | 89,933,758 |
| 2012-05-31 | 2012-05-29 | 8.134 | 11,162,537 | +274,365 | 0.83% | 90,790,742 |
| 2012-05-30 | 2012-05-28 | 7.452 | 10,888,172 | -4,415 | 0.81% | 81,136,099 |
| 2012-05-29 | 2012-05-25 | 7.705 | 10,892,587 | -46,674 | 0.81% | 83,932,198 |
| 2012-05-28 | 2012-05-24 | 7.959 | 10,939,261 | +180,387 | 0.82% | 87,066,882 |
| 2012-05-25 | 2012-05-23 | 8.482 | 10,758,874 | -48,566 | 0.80% | 91,260,300 |
| 2012-05-24 | 2012-05-22 | 8.419 | 10,807,440 | -169,033 | 0.81% | 90,986,853 |
| 2012-05-23 | 2012-05-21 | 9.719 | 10,976,473 | +40,366 | 0.82% | 106,683,670 |
| 2012-05-22 | 2012-05-18 | 9.123 | 10,936,107 | +902,332 | 0.82% | 99,764,679 |
| 2012-05-21 | 2012-05-17 | 9.208 | 10,033,775 | -102,631 | 0.81% | 92,388,602 |
| 2012-05-18 | 2012-05-16 | 8.867 | 10,136,406 | +20,527 | 0.82% | 89,876,803 |
| 2012-05-17 | 2012-05-15 | 9.412 | 10,115,879 | +41,638 | 0.81% | 95,214,476 |
| 2012-05-16 | 2012-05-14 | 9.293 | 10,074,241 | +138,992 | 0.81% | 93,620,103 |
| 2012-05-15 | 2012-05-11 | 9.856 | 9,935,249 | +92,661 | 0.80% | 97,918,978 |
| 2012-05-14 | 2012-05-10 | 9.941 | 9,842,588 | +56,300 | 0.79% | 97,844,887 |
| 2012-05-11 | 2012-05-09 | 9.532 | 9,786,288 | -21,113 | 0.79% | 93,280,331 |
| 2012-05-10 | 2012-05-08 | 9.719 | 9,807,401 | +6,452 | 0.79% | 95,321,104 |
| 2012-05-09 | 2012-05-07 | 9.685 | 9,800,949 | +70,961 | 0.79% | 94,924,155 |
| 2012-05-08 | 2012-05-04 | 10.094 | 9,729,988 | -100,285 | 0.78% | 98,218,724 |
| 2012-05-07 | 2012-05-03 | 10.197 | 9,830,273 | +51,609 | 0.79% | 100,236,764 |
| 2012-05-04 | 2012-05-02 | 10.129 | 9,778,664 | +158,931 | 0.79% | 99,043,561 |
| 2012-05-03 | 2012-04-30 | 9.907 | 9,619,733 | +21,113 | 0.77% | 95,301,432 |
| 2012-05-02 | 2012-04-27 | 10.299 | 9,598,620 | +231,066 | 0.77% | 98,856,678 |
| 2012-04-30 | 2012-04-26 | 10.197 | 9,367,554 | +389,997 | 0.75% | 95,518,538 |
| 2012-04-27 | 2012-04-25 | 10.521 | 8,977,557 | +269,186 | 0.72% | 94,450,359 |
| 2012-04-26 | 2012-04-24 | 11.169 | 8,708,371 | +63,338 | 0.70% | 97,260,948 |
| 2012-04-25 | 2012-04-23 | 11.271 | 8,645,033 | +201,156 | 0.70% | 97,438,007 |
| 2012-04-20 | 2012-04-18 | 12.720 | 8,443,877 | -964,143 | 0.68% | 107,409,081 |
| 2012-04-19 | 2012-04-17 | 12.652 | 9,408,020 | -136,646 | 0.76% | 119,031,639 |
| 2012-04-18 | 2012-04-16 | 12.789 | 9,544,666 | -42,225 | 0.77% | 122,062,504 |
| 2012-04-17 | 2012-04-13 | 12.891 | 9,586,891 | -302,028 | 0.77% | 123,583,321 |
| 2012-04-16 | 2012-04-12 | 12.175 | 9,888,919 | -22,285 | 0.80% | 120,394,683 |
| 2012-04-13 | 2012-04-11 | 12.021 | 9,911,204 | -7,038 | 0.80% | 119,144,997 |
| 2012-04-12 | 2012-04-10 | 11.987 | 9,918,242 | +100,872 | 0.80% | 118,891,362 |
| 2012-04-11 | 2012-04-05 | 12.260 | 9,817,370 | -93,248 | 0.79% | 120,360,595 |
| 2012-04-10 | 2012-04-03 | 12.089 | 9,910,618 | -14,661 | 0.80% | 119,813,912 |
| 2012-04-05 | 2012-04-02 | 11.987 | 9,925,279 | +12,315 | 0.80% | 118,975,716 |
| 2012-04-03 | 2012-03-30 | 12.175 | 9,912,964 | -34,601 | 0.80% | 120,687,424 |
| 2012-04-02 | 2012-03-29 | 11.919 | 9,947,565 | +65,684 | 0.80% | 118,564,381 |
| 2012-03-30 | 2012-03-28 | 11.629 | 9,881,881 | -41,639 | 0.79% | 114,916,998 |
| 2012-03-29 | 2012-03-27 | 11.902 | 9,923,520 | +79,759 | 0.80% | 118,108,580 |
| 2012-03-28 | 2012-03-26 | 11.868 | 9,843,761 | +32,842 | 0.79% | 116,823,598 |
| 2012-03-27 | 2012-03-23 | 11.817 | 9,810,919 | +150,720 | 0.79% | 115,931,966 |
| 2012-03-26 | 2012-03-22 | 11.987 | 9,660,199 | -11,142 | 0.78% | 115,798,164 |
| 2012-03-23 | 2012-03-21 | 12.430 | 9,671,341 | +129,608 | 0.78% | 120,219,385 |
| 2012-03-22 | 2012-03-20 | 12.976 | 9,541,733 | +73,307 | 0.77% | 123,814,695 |
| 2012-03-21 | 2012-03-19 | 13.113 | 9,468,426 | -13,488 | 0.76% | 124,155,055 |
| 2012-03-20 | 2012-03-16 | 12.976 | 9,481,914 | +18,767 | 0.76% | 123,038,477 |
| 2012-03-19 | 2012-03-15 | 12.669 | 9,463,147 | +124,329 | 0.76% | 119,890,474 |
| 2012-03-16 | 2012-03-14 | 12.806 | 9,338,818 | +133,714 | 0.75% | 119,589,245 |
| 2012-03-15 | 2012-03-13 | 13.113 | 9,205,104 | -12,316 | 0.74% | 120,702,236 |
| 2012-03-14 | 2012-03-12 | 12.959 | 9,217,420 | +14,662 | 0.74% | 119,449,200 |
| 2012-03-13 | 2012-03-09 | 13.095 | 9,202,758 | -6,452 | 0.74% | 120,514,554 |
| 2012-03-12 | 2012-03-08 | 12.959 | 9,209,210 | -160,690 | 0.74% | 119,342,806 |
| 2012-03-09 | 2012-03-07 | 12.260 | 9,369,900 | +458,613 | 0.75% | 114,874,629 |
| 2012-03-08 | 2012-03-06 | 13.130 | 8,911,287 | +117,879 | 0.72% | 117,001,501 |
| 2012-03-07 | 2012-03-05 | 13.726 | 8,793,408 | +92,074 | 0.71% | 120,701,698 |
| 2012-03-06 | 2012-03-02 | 13.880 | 8,701,334 | -45,744 | 0.70% | 120,773,185 |
| 2012-03-05 | 2012-03-01 | 13.454 | 8,747,078 | -12,902 | 0.70% | 117,679,355 |
| 2012-03-02 | 2012-02-29 | 13.590 | 8,759,980 | -160,690 | 0.70% | 119,047,893 |
| 2012-03-01 | 2012-02-28 | 13.181 | 8,920,670 | +30,496 | 0.72% | 117,581,026 |
| 2012-02-29 | 2012-02-27 | 13.147 | 8,890,174 | -28,150 | 0.71% | 116,875,886 |
| 2012-02-28 | 2012-02-24 | 13.113 | 8,918,324 | -113,188 | 0.72% | 116,941,824 |
| 2012-02-27 | 2012-02-23 | 12.789 | 9,031,512 | +87,383 | 0.73% | 115,500,005 |
| 2012-02-24 | 2012-02-22 | 12.789 | 8,944,129 | +126,676 | 0.72% | 114,382,503 |
| 2012-02-23 | 2012-02-21 | 12.584 | 8,817,453 | +33,428 | 0.71% | 110,958,299 |
| 2012-02-22 | 2012-02-20 | 12.806 | 8,784,025 | -70,375 | 0.71% | 112,484,784 |
| 2012-02-21 | 2012-02-17 | 12.669 | 8,854,400 | -37,534 | 0.71% | 112,178,138 |
| 2012-02-20 | 2012-02-16 | 12.499 | 8,891,934 | +1,760 | 0.72% | 111,137,464 |
| 2012-02-17 | 2012-02-15 | 12.754 | 8,890,174 | -8,797 | 0.71% | 113,389,316 |
| 2012-02-16 | 2012-02-14 | 12.192 | 8,898,971 | +76,826 | 0.72% | 108,494,097 |
| 2012-02-15 | 2012-02-13 | 12.089 | 8,822,145 | +191,773 | 0.71% | 106,654,873 |
| 2012-02-14 | 2012-02-10 | 12.720 | 8,630,372 | -307,892 | 0.69% | 109,781,363 |
| 2012-02-13 | 2012-02-09 | 12.942 | 8,938,264 | -1,013,406 | 0.72% | 115,679,188 |
| 2012-02-10 | 2012-02-08 | 12.141 | 9,951,670 | -3,519 | 0.80% | 120,819,278 |
| 2012-02-09 | 2012-02-07 | 11.868 | 9,955,189 | -45,157 | 0.80% | 118,146,001 |
| 2012-02-08 | 2012-02-06 | 12.175 | 10,000,346 | -877,347 | 0.80% | 121,751,274 |
| 2012-02-07 | 2012-02-03 | 12.038 | 10,877,693 | -336,043 | 0.87% | 130,948,876 |
| 2012-02-06 | 2012-02-02 | 11.629 | 11,213,736 | -374,749 | 0.90% | 130,405,221 |
| 2012-02-03 | 2012-02-01 | 10.896 | 11,588,485 | +22,286 | 0.93% | 126,266,400 |
| 2012-02-02 | 2012-01-31 | 11.049 | 11,566,199 | -248,074 | 0.93% | 127,798,555 |
| 2012-02-01 | 2012-01-30 | 10.998 | 11,814,273 | +443,952 | 0.95% | 129,935,252 |
| 2012-01-31 | 2012-01-27 | 11.339 | 11,370,321 | -30,496 | 0.91% | 128,930,197 |
| 2012-01-30 | 2012-01-26 | 11.049 | 11,400,817 | -100,872 | 0.92% | 125,971,197 |
| 2012-01-27 | 2012-01-20 | 10.759 | 11,501,689 | +51,609 | 0.92% | 123,751,724 |
| 2012-01-26 | 2012-01-19 | 10.981 | 11,450,080 | -210,540 | 0.92% | 125,734,560 |
| 2012-01-20 | 2012-01-18 | 11.049 | 11,660,620 | -78,586 | 0.94% | 128,841,842 |
| 2012-01-19 | 2012-01-17 | 11.032 | 11,739,206 | +188,841 | 0.94% | 129,509,993 |
| 2012-01-18 | 2012-01-16 | 10.435 | 11,550,365 | -73,308 | 0.93% | 120,533,400 |
| 2012-01-17 | 2012-01-13 | 10.265 | 11,623,673 | -11,142 | 0.93% | 119,316,403 |
| 2012-01-16 | 2012-01-12 | 10.350 | 11,634,815 | -32,256 | 0.94% | 120,422,725 |
| 2012-01-13 | 2012-01-11 | 10.367 | 11,667,071 | +5,278 | 0.94% | 120,955,521 |
| 2012-01-12 | 2012-01-10 | 10.214 | 11,661,793 | -45,744 | 0.94% | 119,111,153 |
| 2012-01-11 | 2012-01-09 | 9.753 | 11,707,537 | -22,285 | 0.94% | 114,188,362 |
| 2012-01-10 | 2012-01-06 | 9.327 | 11,729,822 | -16,421 | 0.94% | 109,405,467 |
| 2012-01-09 | 2012-01-05 | 9.702 | 11,746,243 | -83,864 | 0.94% | 113,965,008 |
| 2012-01-06 | 2012-01-04 | 9.446 | 11,830,107 | +174,179 | 0.95% | 111,752,877 |
| 2012-01-05 | 2012-01-03 | 9.088 | 11,655,928 | +13,489 | 0.94% | 105,933,749 |
| 2012-01-04 | 2011-12-30 | 8.730 | 11,642,439 | +35,187 | 0.94% | 101,642,236 |
| 2012-01-03 | 2011-12-29 | 8.901 | 11,607,252 | -6,451 | 0.93% | 103,314,242 |
| 2011-12-30 | 2011-12-28 | 9.191 | 11,613,703 | +109,082 | 0.93% | 106,738,171 |
| 2011-12-29 | 2011-12-23 | 9.600 | 11,504,621 | +114,360 | 0.93% | 110,443,710 |
| 2011-12-28 | 2011-12-22 | 9.481 | 11,390,261 | +53,955 | 0.92% | 107,986,321 |
| 2011-12-23 | 2011-12-21 | 9.719 | 11,336,306 | +32,841 | 0.91% | 110,180,996 |
| 2011-12-22 | 2011-12-20 | 9.412 | 11,303,465 | +23,459 | 0.91% | 106,392,484 |
| 2011-12-21 | 2011-12-19 | 9.736 | 11,280,006 | +11,143 | 0.91% | 109,826,139 |
| 2011-12-20 | 2011-12-16 | 9.941 | 11,268,863 | +82,104 | 0.91% | 112,023,447 |
| 2011-12-19 | 2011-12-15 | 9.719 | 11,186,759 | -22,285 | 0.90% | 108,727,503 |
| 2011-12-16 | 2011-12-14 | 10.299 | 11,209,044 | +14,075 | 0.90% | 115,442,518 |
| 2011-12-15 | 2011-12-13 | 10.350 | 11,194,969 | +46,917 | 0.90% | 115,870,228 |
| 2011-12-14 | 2011-12-12 | 10.487 | 11,148,052 | +38,706 | 0.90% | 116,905,348 |
| 2011-12-13 | 2011-12-09 | 10.930 | 11,109,346 | -22,872 | 0.89% | 121,424,633 |
| 2011-12-12 | 2011-12-08 | 11.100 | 11,132,218 | -62,165 | 0.90% | 123,572,823 |
| 2011-12-09 | 2011-12-07 | 10.913 | 11,194,383 | +109,082 | 0.90% | 122,163,203 |
| 2011-12-08 | 2011-12-06 | 10.845 | 11,085,301 | +21,699 | 0.89% | 120,216,722 |
| 2011-12-07 | 2011-12-05 | 11.322 | 11,063,602 | +174,766 | 0.89% | 125,263,603 |
| 2011-12-06 | 2011-12-02 | 11.459 | 10,888,836 | +99,112 | 0.88% | 124,770,239 |
| 2011-12-05 | 2011-12-01 | 11.646 | 10,789,724 | +7,037 | 0.87% | 125,658,339 |
| 2011-12-02 | 2011-11-30 | 11.220 | 10,782,687 | -18,766 | 0.87% | 120,979,885 |
| 2011-12-01 | 2011-11-29 | 11.220 | 10,801,453 | -62,165 | 0.87% | 121,190,437 |
| 2011-11-30 | 2011-11-28 | 10.998 | 10,863,618 | -72,722 | 0.87% | 119,479,797 |
| 2011-11-29 | 2011-11-25 | 10.435 | 10,936,340 | -2,345 | 0.88% | 114,125,765 |
| 2011-11-28 | 2011-11-24 | 10.776 | 10,938,685 | -7,624 | 0.88% | 117,880,636 |
| 2011-11-25 | 2011-11-23 | 11.135 | 10,946,309 | -265,668 | 0.88% | 121,882,446 |
| 2011-11-24 | 2011-11-22 | 11.595 | 11,211,977 | +38,120 | 0.90% | 130,002,405 |
| 2011-11-23 | 2011-11-21 | 11.731 | 11,173,857 | -138,991 | 0.90% | 131,084,646 |
| 2011-11-22 | 2011-11-18 | 11.407 | 11,312,848 | -216,404 | 0.91% | 129,050,100 |
| 2011-11-21 | 2011-11-17 | 11.510 | 11,529,252 | -434,569 | 0.93% | 132,698,246 |
| 2011-11-18 | 2011-11-16 | 10.708 | 11,963,821 | -142,510 | 0.96% | 128,112,005 |
| 2011-11-17 | 2011-11-15 | 10.623 | 12,106,331 | -52,781 | 0.97% | 128,605,892 |
| 2011-11-16 | 2011-11-14 | 10.572 | 12,159,112 | -248,660 | 0.98% | 128,544,596 |
| 2011-11-15 | 2011-11-11 | 10.350 | 12,407,772 | +47,503 | 1.00% | 128,422,989 |
| 2011-11-14 | 2011-11-10 | 10.111 | 12,360,269 | -113,773 | 0.99% | 124,980,683 |
| 2011-11-11 | 2011-11-09 | 10.879 | 12,474,042 | -144,856 | 1.00% | 135,702,597 |
| 2011-11-10 | 2011-11-08 | 10.742 | 12,618,898 | -39,293 | 1.01% | 135,557,096 |
| 2011-11-09 | 2011-11-07 | 10.401 | 12,658,191 | -10,557 | 1.02% | 131,662,397 |
| 2011-11-08 | 2011-11-04 | 10.350 | 12,668,748 | -472,688 | 1.02% | 131,124,144 |
| 2011-11-07 | 2011-11-03 | 9.958 | 13,141,436 | -150,721 | 1.06% | 130,862,722 |
| 2011-11-04 | 2011-11-02 | 10.384 | 13,292,157 | +88,556 | 1.07% | 138,029,855 |
| 2011-11-03 | 2011-11-01 | 9.839 | 13,203,601 | +48,677 | 1.06% | 129,905,782 |
| 2011-11-02 | 2011-10-31 | 10.521 | 13,154,924 | -147,202 | 1.06% | 138,399,265 |
| 2011-11-01 | 2011-10-28 | 10.299 | 13,302,126 | -130,195 | 1.07% | 136,999,276 |
| 2011-10-31 | 2011-10-27 | 10.487 | 13,432,321 | -96,180 | 1.08% | 140,859,601 |
| 2011-10-28 | 2011-10-26 | 9.958 | 13,528,501 | -416,387 | 1.09% | 134,717,124 |
| 2011-10-27 | 2011-10-25 | 9.037 | 13,944,888 | -252,179 | 1.12% | 126,023,396 |
| 2011-10-26 | 2011-10-24 | 8.713 | 14,197,067 | -325,486 | 1.14% | 123,702,879 |
| 2011-10-25 | 2011-10-21 | 8.082 | 14,522,553 | -24,045 | 1.17% | 117,376,617 |
| 2011-10-24 | 2011-10-20 | 7.724 | 14,546,598 | +20,526 | 1.17% | 112,362,118 |
| 2011-10-21 | 2011-10-19 | 8.014 | 14,526,072 | +120,811 | 1.17% | 116,414,299 |
| 2011-10-20 | 2011-10-18 | 7.912 | 14,405,261 | +66,270 | 1.16% | 113,972,320 |
| 2011-10-19 | 2011-10-17 | 8.867 | 14,338,991 | +257,457 | 1.15% | 127,140,002 |
| 2011-10-18 | 2011-10-14 | 8.662 | 14,081,534 | +167,728 | 1.13% | 121,975,879 |
| 2011-10-17 | 2011-10-13 | 8.986 | 13,913,806 | -762,400 | 1.12% | 125,030,750 |
| 2011-10-14 | 2011-10-12 | 7.775 | 14,676,206 | -561,831 | 1.18% | 114,113,997 |
| 2011-10-13 | 2011-10-11 | 7.213 | 15,238,037 | -38,120 | 1.23% | 109,908,092 |
| 2011-10-12 | 2011-10-10 | 7.145 | 15,276,157 | -147,788 | 1.23% | 109,141,122 |
| 2011-10-11 | 2011-10-07 | 7.332 | 15,423,945 | -777,648 | 1.24% | 113,089,999 |
| 2011-10-10 | 2011-10-06 | 6.139 | 16,201,593 | -1,121,902 | 1.30% | 99,453,597 |
| 2011-10-07 | 2011-10-04 | 5.354 | 17,323,495 | -1,013,992 | 1.39% | 92,752,461 |
| 2011-10-06 | 2011-10-03 | 5.951 | 18,337,487 | -405,832 | 1.47% | 109,125,318 |
| 2011-10-04 | 2011-09-30 | 6.701 | 18,743,319 | +31,669 | 1.51% | 125,602,801 |
| 2011-10-03 | 2011-09-28 | 7.127 | 18,711,650 | -66,857 | 1.50% | 133,367,080 |
| 2011-09-30 | 2011-09-27 | 7.400 | 18,778,507 | -13,488 | 1.51% | 138,966,803 |
| 2011-09-28 | 2011-09-26 | 7.179 | 18,791,995 | -157,172 | 1.51% | 134,901,029 |
| 2011-09-27 | 2011-09-23 | 7.946 | 18,949,167 | -564,176 | 1.52% | 150,569,260 |
| 2011-09-26 | 2011-09-22 | 7.724 | 19,513,343 | -1,134,804 | 1.57% | 150,726,688 |
| 2011-09-23 | 2011-09-21 | 8.679 | 20,648,147 | +35,188 | 1.66% | 179,208,722 |
| 2011-09-22 | 2011-09-20 | 8.918 | 20,612,959 | -124,916 | 1.66% | 183,824,039 |
| 2011-09-21 | 2011-09-19 | 8.662 | 20,737,875 | -127,263 | 1.67% | 179,633,876 |
| 2011-09-20 | 2011-09-16 | 9.429 | 20,865,138 | -289,125 | 1.68% | 196,746,343 |
| 2011-09-19 | 2011-09-15 | 8.526 | 21,154,263 | -296,164 | 1.70% | 180,354,997 |
| 2011-09-16 | 2011-09-14 | 8.475 | 21,450,427 | -141,337 | 1.73% | 181,782,724 |
| 2011-09-15 | 2011-09-12 | 9.020 | 21,591,764 | +259,803 | 1.74% | 194,761,932 |
| 2011-09-14 | 2011-09-09 | 9.890 | 21,331,961 | -208,194 | 1.72% | 210,969,198 |
| 2011-09-12 | 2011-09-08 | 9.805 | 21,540,155 | +38,120 | 1.73% | 211,191,748 |
| 2011-09-09 | 2011-09-07 | 10.026 | 21,502,035 | +439,846 | 1.73% | 215,584,319 |
| 2011-09-08 | 2011-09-06 | 10.197 | 21,062,189 | +3,519 | 1.69% | 214,765,722 |
| 2011-09-07 | 2011-09-05 | 9.924 | 21,058,670 | -4,105 | 1.69% | 208,984,560 |
| 2011-09-06 | 2011-09-02 | 10.333 | 21,062,775 | -65,098 | 1.69% | 217,644,897 |
| 2011-09-05 | 2011-09-01 | 10.265 | 21,127,873 | +332,524 | 1.70% | 216,876,525 |
| 2011-09-02 | 2011-08-31 | 10.572 | 20,795,349 | +124,330 | 1.67% | 219,845,803 |
| 2011-09-01 | 2011-08-30 | 11.083 | 20,671,019 | +5,278 | 1.66% | 229,105,502 |
| 2011-08-31 | 2011-08-29 | 10.418 | 20,665,741 | -18,180 | 1.66% | 215,304,184 |
| 2011-08-30 | 2011-08-26 | 9.736 | 20,683,921 | +126,089 | 1.66% | 201,385,991 |
| 2011-08-29 | 2011-08-25 | 10.282 | 20,557,832 | -652,732 | 1.65% | 211,375,623 |
| 2011-08-26 | 2011-08-24 | 10.401 | 21,210,564 | -241,622 | 1.71% | 220,618,704 |
| 2011-08-25 | 2011-08-23 | 10.367 | 21,452,186 | -473,275 | 1.73% | 222,400,321 |
| 2011-08-24 | 2011-08-22 | 10.129 | 21,925,461 | -19,939 | 1.76% | 222,072,844 |
| 2011-08-23 | 2011-08-19 | 11.220 | 21,945,400 | +366,538 | 1.76% | 246,223,597 |
| 2011-08-22 | 2011-08-18 | 11.851 | 21,578,862 | +843,919 | 1.74% | 255,725,254 |
| 2011-08-19 | 2011-08-17 | 12.209 | 20,734,943 | +14,075 | 1.67% | 253,148,958 |
| 2011-08-18 | 2011-08-16 | 11.987 | 20,720,868 | +730,145 | 1.67% | 248,383,960 |
| 2011-08-17 | 2011-08-15 | 13.232 | 19,990,723 | +92,661 | 1.61% | 264,515,119 |
| 2011-08-16 | 2011-08-12 | 12.124 | 19,898,062 | +1,134,217 | 1.60% | 241,235,188 |
| 2011-08-15 | 2011-08-11 | 11.902 | 18,763,845 | +540,131 | 1.51% | 223,325,100 |
| 2011-08-12 | 2011-08-10 | 11.407 | 18,223,714 | -610,506 | 1.47% | 207,885,063 |
| 2011-08-11 | 2011-08-09 | 11.885 | 18,834,220 | +161,863 | 1.51% | 223,841,545 |
| 2011-08-10 | 2011-08-08 | 11.953 | 18,672,357 | +55,714 | 1.50% | 223,191,390 |
| 2011-08-09 | 2011-08-05 | 13.010 | 18,616,643 | +181,803 | 1.50% | 242,206,718 |
| 2011-08-08 | 2011-08-04 | 13.846 | 18,434,840 | +51,022 | 1.48% | 255,244,080 |
| 2011-08-05 | 2011-08-03 | 13.812 | 18,383,818 | +217,578 | 1.48% | 253,910,703 |
| 2011-08-04 | 2011-08-02 | 14.119 | 18,166,240 | -21,700 | 1.46% | 256,481,273 |
| 2011-08-03 | 2011-08-01 | 14.511 | 18,187,940 | +18,181 | 1.46% | 263,920,636 |
| 2011-08-02 | 2011-07-29 | 14.494 | 18,169,759 | -2,346 | 1.46% | 263,346,996 |
| 2011-08-01 | 2011-07-28 | 14.391 | 18,172,105 | -79,759 | 1.46% | 261,521,839 |
| 2011-07-29 | 2011-07-27 | 14.613 | 18,251,864 | -564,763 | 1.47% | 266,715,542 |
| 2011-07-28 | 2011-07-26 | 14.067 | 18,816,627 | +39,293 | 1.51% | 264,701,256 |
| 2011-07-27 | 2011-07-25 | 13.931 | 18,777,334 | +303,201 | 1.51% | 261,587,065 |
| 2011-07-26 | 2011-07-22 | 14.596 | 18,474,133 | +52,195 | 1.49% | 269,648,561 |
| 2011-07-25 | 2011-07-21 | 14.153 | 18,421,938 | +3,519 | 1.48% | 260,719,603 |
| 2011-07-22 | 2011-07-20 | 14.136 | 18,418,419 | +36,361 | 1.48% | 260,355,739 |
| 2011-07-21 | 2011-07-19 | 14.119 | 18,382,058 | +158,931 | 1.48% | 259,528,314 |
| 2011-07-20 | 2011-07-18 | 14.306 | 18,223,127 | +101,458 | 1.47% | 260,702,466 |
| 2011-07-19 | 2011-07-15 | 15.090 | 18,121,669 | +204,675 | 1.46% | 273,464,994 |
| 2011-07-18 | 2011-07-14 | 15.295 | 17,916,994 | -87,383 | 1.44% | 274,042,467 |
| 2011-07-15 | 2011-07-13 | 15.756 | 18,004,377 | +831,016 | 1.45% | 283,668,000 |
| 2011-07-14 | 2011-07-12 | 15.483 | 17,173,361 | -150,134 | 1.38% | 265,889,645 |
| 2011-07-13 | 2011-07-11 | 15.432 | 17,323,495 | +252,179 | 1.39% | 267,327,952 |
| 2011-07-12 | 2011-07-08 | 15.773 | 17,071,316 | -23,459 | 1.37% | 269,258,245 |
| 2011-07-11 | 2011-07-07 | 15.568 | 17,094,775 | -152,480 | 1.37% | 266,130,373 |
| 2011-07-08 | 2011-07-06 | 15.329 | 17,247,255 | -78,586 | 1.39% | 264,386,912 |
| 2011-07-07 | 2011-07-05 | 15.653 | 17,325,841 | -334,869 | 1.39% | 271,204,744 |
| 2011-07-06 | 2011-07-04 | 15.056 | 17,660,710 | +35,774 | 1.42% | 265,906,614 |
| 2011-07-05 | 2011-06-30 | 14.562 | 17,624,936 | -12,902 | 1.42% | 256,652,616 |
| 2011-07-04 | 2011-06-29 | 14.460 | 17,637,838 | +39,879 | 1.42% | 255,035,994 |
| 2011-06-30 | 2011-06-28 | 13.812 | 17,597,959 | +51,609 | 1.42% | 243,056,700 |
| 2011-06-29 | 2011-06-27 | 13.846 | 17,546,350 | +145,442 | 1.41% | 242,942,275 |
| 2011-06-28 | 2011-06-24 | 13.675 | 17,400,908 | -47,503 | 1.40% | 237,961,422 |
| 2011-06-27 | 2011-06-23 | 12.737 | 17,448,411 | +34,015 | 1.40% | 222,247,437 |
| 2011-06-24 | 2011-06-22 | 12.908 | 17,414,396 | -259,803 | 1.40% | 224,783,574 |
| 2011-06-23 | 2011-06-21 | 12.124 | 17,674,199 | +226,374 | 1.44% | 214,274,070 |
| 2011-06-22 | 2011-06-20 | 12.465 | 17,447,825 | +16,421 | 1.42% | 217,479,813 |
| 2011-06-21 | 2011-06-17 | 12.772 | 17,431,404 | -8,797 | 1.42% | 222,625,272 |
| 2011-06-20 | 2011-06-16 | 12.686 | 17,440,201 | -43,984 | 1.42% | 221,250,723 |
| 2011-06-17 | 2011-06-15 | 13.147 | 17,484,185 | +114,360 | 1.42% | 229,858,225 |
| 2011-06-16 | 2011-06-14 | 13.317 | 17,369,825 | -6,451 | 1.41% | 231,316,575 |
| 2011-06-15 | 2011-06-13 | 13.454 | 17,376,276 | -34,602 | 1.41% | 233,772,804 |
| 2011-06-14 | 2011-06-10 | 12.806 | 17,410,878 | +23,459 | 1.41% | 222,956,884 |
| 2011-06-13 | 2011-06-09 | 13.130 | 17,387,419 | -78,586 | 1.41% | 228,289,597 |
| 2011-06-10 | 2011-06-08 | 13.471 | 17,466,005 | -161,864 | 1.42% | 235,277,799 |
| 2011-06-09 | 2011-06-07 | 14.050 | 17,627,869 | -80,931 | 1.43% | 247,677,926 |
| 2011-06-08 | 2011-06-03 | 14.016 | 17,708,800 | -31,083 | 1.44% | 248,211,116 |
| 2011-06-07 | 2011-06-02 | 13.999 | 17,739,883 | -109,668 | 1.44% | 248,344,293 |
| 2011-06-03 | 2011-06-01 | 13.863 | 17,849,551 | -381,200 | 1.45% | 247,444,679 |
| 2011-06-02 | 2011-05-31 | 13.607 | 18,230,751 | +104,976 | 1.48% | 248,066,276 |
| 2011-06-01 | 2011-05-30 | 13.044 | 18,125,775 | -486,176 | 1.47% | 236,438,555 |
| 2011-05-31 | 2011-05-27 | 12.430 | 18,611,951 | +266,253 | 1.51% | 231,355,435 |
| 2011-05-30 | 2011-05-26 | 12.362 | 18,345,698 | +354,223 | 1.49% | 226,794,503 |
| 2011-05-27 | 2011-05-25 | 12.499 | 17,991,475 | +92,075 | 1.46% | 224,869,742 |
| 2011-05-26 | 2011-05-24 | 12.959 | 17,899,400 | +93,247 | 1.45% | 231,959,595 |
| 2011-05-25 | 2011-05-23 | 12.448 | 17,806,153 | +277,983 | 1.45% | 221,642,601 |
| 2011-05-24 | 2011-05-20 | 13.829 | 17,528,170 | +337,215 | 1.42% | 242,391,679 |
| 2011-05-23 | 2011-05-19 | 14.954 | 17,190,955 | +53,369 | 1.40% | 257,075,017 |
| 2011-05-20 | 2011-05-18 | 14.835 | 17,137,586 | +245,727 | 1.39% | 254,231,393 |
| 2011-05-19 | 2011-05-17 | 14.477 | 16,891,859 | +188,841 | 1.37% | 244,537,470 |
| 2011-05-18 | 2011-05-16 | 15.346 | 16,703,018 | -148,962 | 1.36% | 256,328,995 |
| 2011-05-17 | 2011-05-13 | 15.380 | 16,851,980 | +605,229 | 1.37% | 259,189,706 |
| 2011-05-16 | 2011-05-12 | 15.670 | 16,246,751 | +89,729 | 1.32% | 254,590,570 |
| 2011-05-13 | 2011-05-11 | 16.182 | 16,157,022 | +17,593 | 1.31% | 261,449,494 |
| 2011-05-12 | 2011-05-09 | 15.500 | 16,139,429 | +242,209 | 1.31% | 250,156,807 |
| 2011-05-11 | 2011-05-06 | 15.687 | 15,897,220 | -1,633,296 | 1.29% | 249,384,403 |
| 2011-05-09 | 2011-05-05 | 15.193 | 17,530,516 | -45,744 | 1.42% | 266,337,722 |
| 2011-05-06 | 2011-05-04 | 14.835 | 17,576,260 | +547,755 | 1.43% | 260,739,001 |
| 2011-05-05 | 2011-05-03 | 15.108 | 17,028,505 | -118,465 | 1.38% | 257,258,966 |
| 2011-05-04 | 2011-04-29 | 13.965 | 17,146,970 | +49,263 | 1.39% | 239,459,222 |
| 2011-05-03 | 2011-04-28 | 13.688 | 17,097,707 | +117,292 | 1.39% | 234,029,363 |
| 2011-04-29 | 2011-04-27 | 13.375 | 16,980,415 | +411,013 | 1.38% | 227,121,452 |
| 2011-04-28 | 2011-04-26 | 13.965 | 16,569,402 | +215,584 | 1.37% | 231,397,250 |
| 2011-04-27 | 2011-04-21 | 14.538 | 16,353,818 | +159,670 | 1.35% | 237,748,977 |
| 2011-04-26 | 2011-04-20 | 15.284 | 16,194,148 | +400,041 | 1.34% | 247,508,142 |
| 2011-04-21 | 2011-04-19 | 14.486 | 15,794,107 | -574,122 | 1.31% | 228,789,995 |
| 2011-04-20 | 2011-04-18 | 14.139 | 16,368,229 | +210,972 | 1.35% | 231,427,401 |
| 2011-04-19 | 2011-04-15 | 14.174 | 16,157,257 | -200,596 | 1.34% | 229,005,107 |
| 2011-04-18 | 2011-04-14 | 13.653 | 16,357,853 | +31,127 | 1.35% | 223,334,857 |
| 2011-04-15 | 2011-04-13 | 12.820 | 16,326,726 | +43,808 | 1.35% | 209,314,358 |
| 2011-04-14 | 2011-04-12 | 12.820 | 16,282,918 | -210,396 | 1.35% | 208,752,724 |
| 2011-04-13 | 2011-04-11 | 12.855 | 16,493,314 | -64,559 | 1.36% | 212,022,335 |
| 2011-04-12 | 2011-04-08 | 12.543 | 16,557,873 | -873,864 | 1.37% | 207,681,744 |
| 2011-04-11 | 2011-04-07 | 11.450 | 17,431,737 | +117,591 | 1.44% | 199,590,598 |
| 2011-04-08 | 2011-04-06 | 11.485 | 17,314,146 | +32,856 | 1.43% | 198,844,939 |
| 2011-04-07 | 2011-04-04 | 11.415 | 17,281,290 | -219,042 | 1.43% | 197,268,403 |
| 2011-04-06 | 2011-04-01 | 11.398 | 17,500,332 | -185,033 | 1.45% | 199,465,199 |
| 2011-04-04 | 2011-03-31 | 10.964 | 17,685,365 | -59,949 | 1.46% | 193,903,918 |
| 2011-04-01 | 2011-03-30 | 11.259 | 17,745,314 | -152,753 | 1.47% | 199,794,654 |
| 2011-03-31 | 2011-03-29 | 11.380 | 17,898,067 | +679,608 | 1.48% | 203,688,001 |
| 2011-03-30 | 2011-03-28 | 11.276 | 17,218,459 | -66,289 | 1.42% | 194,161,499 |
| 2011-03-29 | 2011-03-25 | 11.120 | 17,284,748 | -1,006,442 | 1.43% | 192,210,257 |
| 2011-03-28 | 2011-03-24 | 11.033 | 18,291,190 | -419,063 | 1.51% | 201,815,517 |
| 2011-03-25 | 2011-03-23 | 10.305 | 18,710,253 | -351,044 | 1.55% | 192,806,461 |
| 2011-03-24 | 2011-03-22 | 9.836 | 19,061,297 | -3,908,753 | 1.58% | 187,495,559 |
| 2011-03-23 | 2011-03-21 | 9.923 | 22,970,050 | -2,716,702 | 1.90% | 227,936,275 |
| 2011-03-22 | 2011-03-18 | 9.802 | 25,686,752 | -4,000,982 | 2.12% | 251,775,298 |
| 2011-03-21 | 2011-03-17 | 9.576 | 29,687,734 | -2,148,344 | 2.45% | 284,296,561 |
| 2011-03-18 | 2011-03-16 | 9.854 | 31,836,078 | -5,061,032 | 2.63% | 313,706,396 |
| 2011-03-17 | 2011-03-15 | 9.281 | 36,897,110 | -1,894,716 | 3.05% | 342,453,501 |
| 2011-03-16 | 2011-03-14 | 9.472 | 38,791,826 | -4,488,640 | 3.21% | 367,441,617 |
| 2011-03-15 | 2011-03-11 | 9.351 | 43,280,466 | -5,763,696 | 3.58% | 404,702,765 |
| 2011-03-14 | 2011-03-10 | 9.750 | 49,044,162 | -11,844,427 | 4.05% | 478,166,462 |
| 2011-03-11 | 2011-03-09 | 9.229 | 60,888,589 | -9,268,375 | 5.03% | 561,956,916 |
| 2011-03-10 | 2011-03-08 | 8.986 | 70,156,964 | -1,299,267 | 5.80% | 630,457,803 |
| 2011-03-09 | 2011-03-07 | 8.553 | 71,456,231 | +251,323 | 5.90% | 611,142,523 |
| 2011-03-08 | 2011-03-04 | 8.674 | 71,204,908 | -470,365 | 5.88% | 617,639,996 |
| 2011-03-07 | 2011-03-03 | 8.674 | 71,675,273 | -1,253,729 | 5.92% | 621,719,999 |
| 2011-03-04 | 2011-03-02 | 8.744 | 72,929,002 | -239,218 | 6.03% | 637,655,757 |
| 2011-03-03 | 2011-03-01 | 8.657 | 73,168,220 | -1,941,407 | 6.05% | 633,400,663 |
| 2011-03-02 | 2011-02-28 | 8.778 | 75,109,627 | -2,289,569 | 6.21% | 659,328,122 |
| 2011-03-01 | 2011-02-25 | 8.345 | 77,399,196 | -54,184 | 6.40% | 645,857,941 |
| 2011-02-28 | 2011-02-24 | 8.206 | 77,453,380 | +103,180 | 6.40% | 635,560,639 |
| 2011-02-25 | 2011-02-23 | 8.379 | 77,350,200 | +40,927 | 6.39% | 648,132,874 |
| 2011-02-24 | 2011-02-22 | 8.501 | 77,309,273 | +160,823 | 6.39% | 657,178,198 |
| 2011-02-23 | 2011-02-21 | 8.865 | 77,148,450 | -136,613 | 6.37% | 683,917,290 |
| 2011-02-22 | 2011-02-18 | 8.587 | 77,285,063 | -1,409,365 | 6.39% | 663,676,197 |
| 2011-02-21 | 2011-02-17 | 8.796 | 78,694,428 | -360,267 | 6.50% | 692,161,470 |
| 2011-02-18 | 2011-02-16 | 8.518 | 79,054,695 | -18,446 | 6.53% | 673,386,860 |
| 2011-02-17 | 2011-02-15 | 8.327 | 79,073,141 | -65,712 | 6.53% | 658,454,402 |
| 2011-02-16 | 2011-02-14 | 8.535 | 79,138,853 | -98,569 | 6.54% | 675,476,636 |
| 2011-02-15 | 2011-02-11 | 8.102 | 79,237,422 | +34,585 | 6.55% | 641,952,206 |
| 2011-02-14 | 2011-02-10 | 7.616 | 79,202,837 | +647,328 | 6.54% | 603,199,171 |
| 2011-02-11 | 2011-02-09 | 7.581 | 78,555,509 | +374,101 | 6.49% | 595,543,600 |
| 2011-02-10 | 2011-02-08 | 7.893 | 78,181,408 | +9,800 | 6.46% | 617,121,052 |
| 2011-02-09 | 2011-02-07 | 8.240 | 78,171,608 | -23,058 | 6.46% | 644,166,496 |
| 2011-02-08 | 2011-02-02 | 7.789 | 78,194,666 | +147,566 | 6.46% | 609,086,464 |
| 2011-02-07 | 2011-01-31 | 7.338 | 78,047,100 | +308,388 | 6.45% | 572,733,539 |
| 2011-02-01 | 2011-01-28 | 6.818 | 77,738,712 | +24,787 | 6.42% | 530,011,593 |
| 2011-01-31 | 2011-01-27 | 7.043 | 77,713,925 | +352,773 | 6.42% | 547,369,199 |
| 2011-01-28 | 2011-01-26 | 7.269 | 77,361,152 | +62,995,431 | 6.39% | 562,331,522 |
| 2011-01-27 | 2011-01-25 | 7.876 | 14,365,721 | +177,540 | 1.19% | 113,145,884 |
| 2011-01-26 | 2011-01-24 | 8.050 | 14,188,181 | +204,055 | 1.17% | 114,208,960 |
| 2011-01-25 | 2011-01-21 | 8.154 | 13,984,126 | +671,538 | 1.16% | 114,022,003 |
| 2011-01-24 | 2011-01-20 | 8.119 | 13,312,588 | +670,961 | 1.10% | 108,084,601 |
| 2011-01-21 | 2011-01-19 | 8.258 | 12,641,627 | +755,120 | 1.04% | 104,391,564 |
| 2011-01-20 | 2011-01-18 | 8.379 | 11,886,507 | +1,221,450 | 0.98% | 99,599,431 |
| 2011-01-19 | 2011-01-17 | 8.119 | 10,665,057 | +159,670 | 0.88% | 86,589,356 |
| 2011-01-18 | 2011-01-14 | 8.397 | 10,505,387 | +181,575 | 0.87% | 88,208,999 |
| 2011-01-17 | 2011-01-13 | 8.206 | 10,323,812 | +225,959 | 0.85% | 84,714,296 |
| 2011-01-14 | 2011-01-12 | 8.223 | 10,097,853 | -73,206 | 0.83% | 83,035,320 |
| 2011-01-13 | 2011-01-11 | 8.709 | 10,171,059 | -25,363 | 0.84% | 88,577,898 |
| 2011-01-12 | 2011-01-10 | 8.657 | 10,196,422 | +156,212 | 0.84% | 88,268,109 |
| 2011-01-11 | 2011-01-07 | 8.848 | 10,040,210 | -238,065 | 0.83% | 88,831,798 |
| 2011-01-10 | 2011-01-06 | 9.143 | 10,278,275 | +130,849 | 0.85% | 93,969,372 |
| 2011-01-07 | 2011-01-05 | 9.073 | 10,147,426 | +57,643 | 0.84% | 92,068,922 |
| 2011-01-06 | 2011-01-04 | 8.761 | 10,089,783 | +914,790 | 0.83% | 88,395,200 |
| 2011-01-05 | 2011-01-03 | 8.379 | 9,174,993 | -56,490 | 0.76% | 76,879,111 |
| 2011-01-04 | 2010-12-31 | 8.397 | 9,231,483 | +732,639 | 0.76% | 77,512,602 |
| 2011-01-03 | 2010-12-29 | 8.154 | 8,498,844 | -97,416 | 0.70% | 69,296,802 |
| 2010-12-30 | 2010-12-28 | 8.154 | 8,596,260 | -513,597 | 0.71% | 70,091,100 |
| 2010-12-29 | 2010-12-24 | 8.431 | 9,109,857 | +36,315 | 0.75% | 76,807,443 |
| 2010-12-28 | 2010-12-22 | 8.639 | 9,073,542 | +67,442 | 0.75% | 78,390,182 |
| 2010-12-23 | 2010-12-21 | 8.622 | 9,006,100 | +148,718 | 0.74% | 77,651,282 |
| 2010-12-22 | 2010-12-20 | 8.223 | 8,857,382 | +9,800 | 0.73% | 72,834,844 |
| 2010-12-21 | 2010-12-17 | 8.188 | 8,847,582 | +312,423 | 0.73% | 72,447,278 |
| 2010-12-20 | 2010-12-16 | 7.616 | 8,535,159 | -53,031 | 0.71% | 65,002,733 |
| 2010-12-17 | 2010-12-15 | 8.223 | 8,588,190 | +100,875 | 0.71% | 70,621,260 |
| 2010-12-16 | 2010-12-14 | 8.431 | 8,487,315 | -89,346 | 0.70% | 71,558,638 |
| 2010-12-15 | 2010-12-13 | 8.674 | 8,576,661 | -93,382 | 0.71% | 74,394,996 |
| 2010-12-14 | 2010-12-10 | 8.067 | 8,670,043 | +140,649 | 0.72% | 69,940,653 |
| 2010-12-13 | 2010-12-09 | 8.119 | 8,529,394 | -28,822 | 0.70% | 69,249,957 |
| 2010-12-10 | 2010-12-08 | 8.639 | 8,558,216 | -937,270 | 0.71% | 73,938,062 |
| 2010-12-09 | 2010-12-07 | 8.553 | 9,495,486 | +27,668 | 0.78% | 81,211,886 |
| 2010-12-08 | 2010-12-06 | 8.605 | 9,467,818 | -5,764 | 0.79% | 81,468,000 |
| 2010-12-07 | 2010-12-03 | 8.136 | 9,473,582 | +99,722 | 0.79% | 77,080,148 |
| 2010-12-06 | 2010-12-02 | 7.824 | 9,373,860 | -656,551 | 0.78% | 73,341,617 |
| 2010-12-03 | 2010-12-01 | 7.911 | 10,030,411 | +69,171 | 0.84% | 79,348,560 |
| 2010-12-02 | 2010-11-30 | 7.876 | 9,961,240 | -57,066 | 0.83% | 78,455,742 |
| 2010-12-01 | 2010-11-29 | 7.182 | 10,018,306 | +97,416 | 0.83% | 71,953,200 |
| 2010-11-30 | 2010-11-26 | 7.460 | 9,920,890 | -268,615 | 0.83% | 74,007,301 |
| 2010-11-29 | 2010-11-25 | 7.252 | 10,189,505 | -661,162 | 0.85% | 73,889,860 |
| 2010-11-26 | 2010-11-24 | 6.991 | 10,850,667 | -879,628 | 0.90% | 75,860,720 |
| 2010-11-25 | 2010-11-23 | 6.384 | 11,730,295 | +1,076,190 | 0.98% | 74,888,000 |
| 2010-11-24 | 2010-11-22 | 6.679 | 10,654,105 | -977,621 | 0.89% | 71,159,548 |
| 2010-11-23 | 2010-11-19 | 6.124 | 11,631,726 | -95,687 | 0.97% | 71,231,870 |
| 2010-11-22 | 2010-11-18 | 5.725 | 11,727,413 | +61,101 | 0.98% | 67,138,501 |
| 2010-11-19 | 2010-11-17 | 5.690 | 11,666,312 | +91,076 | 0.97% | 66,383,922 |
| 2010-11-18 | 2010-11-16 | 5.829 | 11,575,236 | +46,114 | 0.96% | 67,472,159 |
| 2010-11-17 | 2010-11-15 | 5.586 | 11,529,122 | +32,280 | 0.96% | 64,403,220 |
| 2010-11-16 | 2010-11-12 | 5.690 | 11,496,842 | +205,785 | 0.96% | 65,419,600 |
| 2010-11-15 | 2010-11-11 | 5.933 | 11,291,057 | +32,856 | 0.94% | 66,990,957 |
| 2010-11-12 | 2010-11-10 | 6.002 | 11,258,201 | +53,608 | 0.94% | 67,577,259 |
| 2010-11-11 | 2010-11-09 | 6.193 | 11,204,593 | -90,499 | 0.93% | 69,393,658 |
| 2010-11-10 | 2010-11-08 | 5.968 | 11,295,092 | +160,246 | 0.94% | 67,406,797 |
| 2010-11-09 | 2010-11-05 | 6.141 | 11,134,846 | -905,567 | 0.93% | 68,382,182 |
| 2010-11-08 | 2010-11-04 | 6.072 | 12,040,413 | +18,446 | 1.00% | 73,108,001 |
| 2010-11-05 | 2010-11-03 | 6.072 | 12,021,967 | -220,195 | 1.00% | 72,995,999 |
| 2010-11-04 | 2010-11-02 | 6.193 | 12,242,162 | +63,407 | 1.02% | 75,819,657 |
| 2010-11-03 | 2010-11-01 | 6.315 | 12,178,755 | +45,537 | 1.01% | 76,905,917 |
| 2010-11-02 | 2010-10-29 | 5.916 | 12,133,218 | -410,416 | 1.01% | 71,777,092 |
| 2010-11-01 | 2010-10-28 | 5.447 | 12,543,634 | +81,276 | 1.04% | 68,329,540 |
| 2010-10-29 | 2010-10-27 | 5.551 | 12,462,358 | +136,037 | 1.04% | 69,184,002 |
| 2010-10-28 | 2010-10-26 | 5.708 | 12,326,321 | -286,484 | 1.03% | 70,353,361 |
| 2010-10-27 | 2010-10-25 | 5.274 | 12,612,805 | +33,433 | 1.05% | 66,518,239 |
| 2010-10-26 | 2010-10-22 | 5.204 | 12,579,372 | +137,189 | 1.05% | 65,468,998 |
| 2010-10-25 | 2010-10-21 | 5.274 | 12,442,183 | -119,897 | 1.04% | 65,618,401 |
| 2010-10-22 | 2010-10-20 | 5.066 | 12,562,080 | +124,509 | 1.05% | 63,635,562 |
| 2010-10-21 | 2010-10-19 | 4.927 | 12,437,571 | +59,372 | 1.04% | 61,278,678 |
| 2010-10-20 | 2010-10-18 | 4.927 | 12,378,199 | +228,841 | 1.03% | 60,986,159 |
| 2010-10-19 | 2010-10-15 | 4.580 | 12,149,358 | +23,634 | 1.01% | 55,643,282 |
| 2010-10-18 | 2010-10-14 | 4.667 | 12,125,724 | +54,184 | 1.01% | 56,586,839 |
| 2010-10-15 | 2010-10-13 | 4.597 | 12,071,540 | -628,882 | 1.01% | 55,496,300 |
| 2010-10-14 | 2010-10-12 | 4.268 | 12,700,422 | +524,549 | 1.06% | 54,201,179 |
| 2010-10-13 | 2010-10-11 | 4.112 | 12,175,873 | -8,070 | 1.01% | 50,061,509 |
| 2010-10-12 | 2010-10-08 | 4.302 | 12,183,943 | +440,967 | 1.01% | 52,419,759 |
| 2010-10-11 | 2010-10-07 | 4.493 | 11,742,976 | +343,550 | 0.98% | 52,763,478 |
| 2010-10-08 | 2010-10-06 | 4.545 | 11,399,426 | +74,936 | 0.95% | 51,813,121 |
| 2010-10-07 | 2010-10-05 | 4.528 | 11,324,490 | +122,779 | 0.94% | 51,276,059 |
| 2010-10-06 | 2010-10-04 | 4.615 | 11,201,711 | +115,862 | 0.93% | 51,691,779 |
| 2010-10-05 | 2010-09-30 | 4.580 | 11,085,849 | -140,649 | 0.92% | 50,772,478 |
| 2010-10-04 | 2010-09-29 | 4.719 | 11,226,498 | -128,543 | 0.93% | 52,974,722 |
| 2010-09-30 | 2010-09-28 | 4.684 | 11,355,041 | +159,670 | 0.95% | 53,187,301 |
| 2010-09-29 | 2010-09-27 | 4.684 | 11,195,371 | +76,089 | 0.93% | 52,439,402 |
| 2010-09-28 | 2010-09-24 | 4.771 | 11,119,282 | +27,668 | 0.93% | 53,047,499 |
| 2010-09-27 | 2010-09-22 | 4.805 | 11,091,614 | -2,261,324 | 0.92% | 53,300,342 |
| 2010-09-24 | 2010-09-21 | 4.320 | 13,352,938 | +266,886 | 1.11% | 57,680,851 |
| 2010-09-22 | 2010-09-20 | 4.250 | 13,086,052 | -605,249 | 1.09% | 55,619,900 |
| 2010-09-21 | 2010-09-17 | 4.302 | 13,691,301 | -760,307 | 1.14% | 58,904,962 |
| 2010-09-20 | 2010-09-16 | 4.059 | 14,451,608 | +16,716 | 1.20% | 58,666,139 |
| 2010-09-17 | 2010-09-15 | 4.129 | 14,434,892 | -1,153 | 1.20% | 59,599,961 |
| 2010-09-16 | 2010-09-14 | 4.198 | 14,436,045 | +78,971 | 1.20% | 60,606,481 |
| 2010-09-15 | 2010-09-13 | 4.233 | 14,357,074 | -352,774 | 1.20% | 60,773,079 |
| 2010-09-14 | 2010-09-10 | 4.164 | 14,709,848 | -470,941 | 1.22% | 61,245,602 |
| 2010-09-13 | 2010-09-09 | 4.007 | 15,180,789 | -692,289 | 1.26% | 60,836,161 |
| 2010-09-10 | 2010-09-08 | 4.181 | 15,873,078 | -361,420 | 1.32% | 66,364,171 |
| 2010-09-09 | 2010-09-07 | 3.834 | 16,234,498 | +390,241 | 1.35% | 62,242,441 |
| 2010-09-08 | 2010-09-06 | 3.834 | 15,844,257 | +29,398 | 1.32% | 60,746,272 |
| 2010-09-07 | 2010-09-03 | 3.834 | 15,814,859 | -1,086,565 | 1.32% | 60,633,561 |
| 2010-09-06 | 2010-09-02 | 3.591 | 16,901,424 | -160,823 | 1.41% | 60,694,470 |
| 2010-09-03 | 2010-09-01 | 3.383 | 17,062,247 | +242,099 | 1.42% | 57,719,999 |
| 2010-09-02 | 2010-08-31 | 3.366 | 16,820,148 | -345,856 | 1.40% | 56,609,200 |
| 2010-09-01 | 2010-08-30 | 3.435 | 17,166,004 | -103,757 | 1.43% | 58,964,399 |
| 2010-08-31 | 2010-08-27 | 3.331 | 17,269,761 | -62,254 | 1.44% | 57,523,199 |
| 2010-08-30 | 2010-08-26 | 3.314 | 17,332,015 | +215,584 | 1.44% | 57,429,879 |
| 2010-08-27 | 2010-08-25 | 3.435 | 17,116,431 | -69,748 | 1.43% | 58,794,118 |
| 2010-08-26 | 2010-08-24 | 3.487 | 17,186,179 | -1,061,779 | 1.43% | 59,928,149 |
| 2010-08-25 | 2010-08-23 | 3.556 | 18,247,958 | +1,129,221 | 1.52% | 64,896,849 |
| 2010-08-24 | 2010-08-20 | 3.556 | 17,118,737 | -169,470 | 1.43% | 60,880,899 |
| 2010-08-23 | 2010-08-19 | 3.383 | 17,288,207 | +51,879 | 1.44% | 58,484,401 |
| 2010-08-20 | 2010-08-18 | 3.383 | 17,236,328 | +115,285 | 1.44% | 58,308,899 |
| 2010-08-19 | 2010-08-17 | 3.435 | 17,121,043 | -87,040 | 1.43% | 58,809,960 |
| 2010-08-18 | 2010-08-16 | 3.435 | 17,208,083 | -24,210 | 1.43% | 59,108,939 |
| 2010-08-17 | 2010-08-13 | 3.348 | 17,232,293 | -32,280 | 1.43% | 57,697,349 |
| 2010-08-16 | 2010-08-12 | 3.261 | 17,264,573 | +5,764 | 1.44% | 56,307,879 |
| 2010-08-13 | 2010-08-11 | 3.227 | 17,258,809 | -80,700 | 1.44% | 55,690,260 |
| 2010-08-12 | 2010-08-10 | 3.261 | 17,339,509 | -10,376 | 1.44% | 56,552,280 |
| 2010-08-11 | 2010-08-09 | 3.470 | 17,349,885 | -1,152 | 1.44% | 60,198,002 |
| 2010-08-10 | 2010-08-06 | 3.366 | 17,351,037 | -461,142 | 1.44% | 58,395,939 |
| 2010-08-09 | 2010-08-05 | 3.209 | 17,812,179 | -444,426 | 1.48% | 57,166,849 |
| 2010-08-06 | 2010-08-04 | 3.175 | 18,256,605 | -187,339 | 1.52% | 57,959,761 |
| 2010-08-05 | 2010-08-03 | 2.984 | 18,443,944 | -80,699 | 1.54% | 55,034,841 |
| 2010-08-04 | 2010-08-02 | 2.932 | 18,524,643 | +673,843 | 1.54% | 54,311,529 |
| 2010-08-03 | 2010-07-30 | 2.949 | 17,850,800 | +121,050 | 1.49% | 52,645,600 |
| 2010-08-02 | 2010-07-29 | 2.810 | 17,729,750 | -604,672 | 1.48% | 49,827,960 |
| 2010-07-30 | 2010-07-28 | 2.845 | 18,334,422 | -2,131,628 | 1.53% | 52,163,479 |
| 2010-07-29 | 2010-07-27 | 2.828 | 20,466,050 | +103,757 | 1.70% | 57,873,149 |
| 2010-07-28 | 2010-07-26 | 2.845 | 20,362,293 | -149,872 | 1.70% | 57,932,999 |
| 2010-07-27 | 2010-07-23 | 2.845 | 20,512,165 | +420,792 | 1.71% | 58,359,401 |
| 2010-07-26 | 2010-07-22 | 2.793 | 20,091,373 | +22,481 | 1.67% | 56,116,551 |
| 2010-07-23 | 2010-07-21 | 2.828 | 20,068,892 | -1,027,193 | 1.67% | 56,750,080 |
| 2010-07-22 | 2010-07-20 | 2.915 | 21,096,085 | +61,101 | 1.76% | 61,484,639 |
| 2010-07-19 | 2010-07-15 | 2.880 | 21,034,984 | -95,111 | 1.75% | 60,576,720 |
| 2010-07-16 | 2010-07-14 | 2.949 | 21,130,095 | -654,245 | 1.76% | 62,316,901 |
| 2010-07-15 | 2010-07-13 | 2.915 | 21,784,340 | -722,839 | 1.81% | 63,490,561 |
| 2010-07-14 | 2010-07-12 | 2.984 | 22,507,179 | +53,607 | 1.87% | 67,159,119 |
| 2010-07-13 | 2010-07-09 | 2.984 | 22,453,572 | -828,902 | 1.87% | 66,999,161 |
| 2010-07-12 | 2010-07-08 | 2.758 | 23,282,474 | +74,359 | 1.94% | 64,221,690 |
| 2010-07-09 | 2010-07-07 | 2.776 | 23,208,115 | +40,926 | 1.93% | 64,419,200 |
| 2010-07-08 | 2010-07-06 | 2.724 | 23,167,189 | +42,656 | 1.93% | 63,099,871 |
| 2010-07-07 | 2010-07-05 | 2.672 | 23,124,533 | +25,939 | 1.93% | 61,780,180 |
| 2010-07-06 | 2010-07-02 | 2.724 | 23,098,594 | -157,941 | 1.92% | 62,913,041 |
| 2010-07-05 | 2010-06-30 | 2.741 | 23,256,535 | +131,426 | 1.94% | 63,746,680 |
| 2010-07-02 | 2010-06-29 | 2.793 | 23,125,109 | -62,831 | 1.93% | 64,589,979 |
| 2010-06-30 | 2010-06-28 | 2.845 | 23,187,940 | +4,035 | 1.93% | 65,972,280 |
| 2010-06-29 | 2010-06-25 | 2.880 | 23,183,905 | +81,853 | 1.93% | 66,765,200 |
| 2010-06-28 | 2010-06-24 | 2.932 | 23,102,052 | -4,035 | 1.92% | 67,731,819 |
| 2010-06-25 | 2010-06-23 | 2.984 | 23,106,087 | +57,642 | 1.92% | 68,946,199 |
| 2010-06-24 | 2010-06-22 | 3.019 | 23,048,445 | +55,914 | 1.92% | 69,573,901 |
| 2010-06-23 | 2010-06-21 | 3.019 | 22,992,531 | -17,293 | 1.91% | 69,405,120 |
| 2010-06-22 | 2010-06-18 | 3.019 | 23,009,824 | -50,726 | 1.92% | 69,457,320 |
| 2010-06-21 | 2010-06-17 | 2.793 | 23,060,550 | +53,608 | 1.92% | 64,409,661 |
| 2010-06-18 | 2010-06-15 | 2.776 | 23,006,942 | +53,608 | 1.92% | 63,860,800 |
| 2010-06-17 | 2010-06-14 | 2.793 | 22,953,334 | +92,228 | 1.91% | 64,110,200 |
| 2010-06-15 | 2010-06-11 | 2.880 | 22,861,106 | +55,337 | 1.90% | 65,835,601 |
| 2010-06-11 | 2010-06-09 | 2.810 | 22,805,769 | -57,642 | 1.90% | 64,093,681 |
| 2010-06-09 | 2010-06-07 | 2.776 | 22,863,411 | +20,751 | 1.90% | 63,462,399 |
| 2010-06-08 | 2010-06-04 | 2.828 | 22,842,660 | -1,729 | 1.90% | 64,593,640 |
| 2010-06-07 | 2010-06-03 | 2.880 | 22,844,389 | -17,293 | 1.90% | 65,787,459 |
| 2010-06-04 | 2010-06-02 | 2.828 | 22,861,682 | +11,528 | 1.90% | 64,647,430 |
| 2010-06-03 | 2010-06-01 | 2.845 | 22,850,154 | +51,879 | 1.90% | 65,011,241 |
| 2010-06-02 | 2010-05-31 | 2.897 | 22,798,275 | +25,939 | 1.90% | 66,050,170 |
| 2010-06-01 | 2010-05-28 | 2.862 | 22,772,336 | +1,729 | 1.90% | 65,184,900 |
| 2010-05-31 | 2010-05-27 | 2.915 | 22,770,607 | -72,629 | 1.90% | 66,365,041 |
| 2010-05-28 | 2010-05-26 | 2.793 | 22,843,236 | -109,522 | 1.90% | 63,802,689 |
| 2010-05-27 | 2010-05-25 | 2.724 | 22,952,758 | -981,655 | 1.91% | 62,515,831 |
| 2010-05-26 | 2010-05-24 | 2.689 | 23,934,413 | +76,088 | 1.99% | 64,359,099 |
| 2010-05-25 | 2010-05-20 | 2.602 | 23,858,325 | +396,006 | 1.99% | 62,085,000 |
| 2010-05-24 | 2010-05-19 | 2.724 | 23,462,319 | -309,542 | 1.95% | 63,903,709 |
| 2010-05-20 | 2010-05-18 | 2.706 | 23,771,861 | +140,648 | 1.98% | 64,334,401 |
| 2010-05-19 | 2010-05-17 | 2.915 | 23,631,213 | -894,038 | 1.97% | 68,873,281 |
| 2010-05-18 | 2010-05-14 | 3.115 | 24,525,251 | -7,494 | 2.04% | 76,402,079 |
| 2010-05-17 | 2010-05-13 | 3.098 | 24,532,745 | +329,677 | 2.04% | 75,991,189 |
| 2010-05-14 | 2010-05-12 | 3.027 | 24,203,068 | +112,993 | 2.06% | 73,256,401 |
| 2010-05-13 | 2010-05-11 | 3.044 | 24,090,075 | -173,444 | 2.05% | 73,340,800 |
| 2010-05-12 | 2010-05-10 | 3.044 | 24,263,519 | -118,642 | 2.06% | 73,868,840 |
| 2010-05-11 | 2010-05-07 | 2.956 | 24,382,161 | -549,711 | 2.07% | 72,072,189 |
| 2010-05-10 | 2010-05-06 | 3.133 | 24,931,872 | -214,686 | 2.12% | 78,110,101 |
| 2010-05-07 | 2010-05-05 | 3.221 | 25,146,558 | -12,994 | 2.14% | 81,008,200 |
| 2010-05-06 | 2010-05-04 | 3.133 | 25,159,552 | +158,190 | 2.14% | 78,823,409 |
| 2010-05-05 | 2010-05-03 | 3.151 | 25,001,362 | -28,248 | 2.12% | 78,770,339 |
| 2010-05-04 | 2010-04-30 | 3.221 | 25,029,610 | -223,726 | 2.13% | 80,631,459 |
| 2010-05-03 | 2010-04-29 | 3.115 | 25,253,336 | +131,071 | 2.15% | 78,670,239 |
| 2010-04-30 | 2010-04-28 | 3.328 | 25,122,265 | -1,010,156 | 2.13% | 83,597,962 |
| 2010-04-29 | 2010-04-27 | 3.452 | 26,132,421 | +211,297 | 2.22% | 90,197,251 |
| 2010-04-28 | 2010-04-26 | 3.310 | 25,921,124 | +53,672 | 2.20% | 85,797,470 |
| 2010-04-27 | 2010-04-23 | 3.381 | 25,867,452 | -103,954 | 2.20% | 87,451,259 |
| 2010-04-26 | 2010-04-22 | 3.381 | 25,971,406 | -1,081,341 | 2.21% | 87,802,701 |
| 2010-04-23 | 2010-04-21 | 3.044 | 27,052,747 | +245,194 | 2.30% | 82,360,479 |
| 2010-04-22 | 2010-04-20 | 2.974 | 26,807,553 | +268,358 | 2.28% | 79,716,001 |
| 2010-04-21 | 2010-04-19 | 2.867 | 26,539,195 | -1,405,631 | 2.25% | 76,099,501 |
| 2010-04-20 | 2010-04-16 | 2.850 | 27,944,826 | +855,356 | 2.37% | 79,635,430 |
| 2010-04-19 | 2010-04-15 | 2.867 | 27,089,470 | -309,035 | 2.30% | 77,677,380 |
| 2010-04-16 | 2010-04-14 | 2.832 | 27,398,505 | -58,192 | 2.33% | 77,593,599 |
| 2010-04-15 | 2010-04-13 | 2.867 | 27,456,697 | +689,822 | 2.33% | 78,730,381 |
| 2010-04-14 | 2010-04-12 | 2.673 | 26,766,875 | +227,115 | 2.27% | 71,540,779 |
| 2010-04-13 | 2010-04-09 | 2.549 | 26,539,760 | -5,649 | 2.25% | 67,645,441 |
| 2010-04-12 | 2010-04-08 | 2.531 | 26,545,409 | +25,423 | 2.26% | 67,189,979 |
| 2010-04-09 | 2010-04-07 | 2.478 | 26,519,986 | -112,993 | 2.25% | 65,717,400 |
| 2010-04-08 | 2010-04-01 | 2.531 | 26,632,979 | -5,650 | 2.26% | 67,411,630 |
| 2010-04-07 | 2010-03-31 | 2.567 | 26,638,629 | +1,118,630 | 2.26% | 68,368,951 |
| 2010-04-01 | 2010-03-30 | 2.513 | 25,519,999 | +17,514 | 2.17% | 64,142,819 |
| 2010-03-31 | 2010-03-29 | 2.460 | 25,502,485 | +71,750 | 2.17% | 62,744,599 |
| 2010-03-30 | 2010-03-26 | 2.425 | 25,430,735 | +203,387 | 2.16% | 61,667,810 |
| 2010-03-29 | 2010-03-25 | 2.496 | 25,227,348 | -166,099 | 2.14% | 62,960,730 |
| 2010-03-26 | 2010-03-24 | 2.549 | 25,393,447 | -427,678 | 2.16% | 64,723,679 |
| 2010-03-25 | 2010-03-23 | 2.567 | 25,821,125 | +150,845 | 2.19% | 66,270,799 |
| 2010-03-24 | 2010-03-22 | 2.655 | 25,670,280 | +64,971 | 2.18% | 68,155,500 |
| 2010-03-23 | 2010-03-19 | 2.549 | 25,605,309 | -174,009 | 2.18% | 65,263,680 |
| 2010-03-22 | 2010-03-18 | 2.496 | 25,779,318 | -72,880 | 2.19% | 64,338,300 |
| 2010-03-19 | 2010-03-17 | 2.319 | 25,852,198 | +578,523 | 2.20% | 59,944,289 |
| 2010-03-18 | 2010-03-16 | 2.301 | 25,273,675 | +45,197 | 2.15% | 58,155,500 |
| 2010-03-17 | 2010-03-15 | 2.354 | 25,228,478 | +5,085 | 2.14% | 59,391,150 |
| 2010-03-09 | 2010-03-05 | 2.230 | 25,223,393 | -24,294 | 2.14% | 56,253,960 |
| 2010-03-05 | 2010-03-03 | 2.301 | 25,247,687 | +16,949 | 2.14% | 58,095,701 |
| 2010-03-04 | 2010-03-02 | 2.301 | 25,230,738 | +49,152 | 2.14% | 58,056,701 |
| 2010-03-03 | 2010-03-01 | 2.354 | 25,181,586 | +132,767 | 2.14% | 59,280,761 |
| 2010-03-02 | 2010-02-26 | 2.354 | 25,048,819 | +26,553 | 2.13% | 58,968,210 |
| 2010-03-01 | 2010-02-25 | 2.230 | 25,022,266 | +84,745 | 2.13% | 55,805,400 |
| 2010-02-25 | 2010-02-23 | 2.248 | 24,937,521 | -3,955 | 2.12% | 56,057,800 |
| 2010-02-24 | 2010-02-22 | 2.159 | 24,941,476 | +63,276 | 2.12% | 53,859,340 |
| 2010-02-22 | 2010-02-18 | 2.195 | 24,878,200 | -42,372 | 2.11% | 54,603,400 |
| 2010-02-19 | 2010-02-17 | 2.301 | 24,920,572 | +20,903 | 2.12% | 57,342,999 |
| 2010-02-18 | 2010-02-12 | 2.124 | 24,899,669 | -1,130 | 2.12% | 52,887,601 |
| 2010-02-17 | 2010-02-11 | 2.071 | 24,900,799 | -49,151 | 2.12% | 51,567,751 |
| 2010-02-12 | 2010-02-10 | 1.894 | 24,949,950 | +52,541 | 2.12% | 47,253,339 |
| 2010-02-11 | 2010-02-09 | 1.841 | 24,897,409 | +58,757 | 2.12% | 45,831,760 |
| 2010-02-10 | 2010-02-08 | 1.841 | 24,838,652 | +188,133 | 2.11% | 45,723,599 |
| 2010-02-09 | 2010-02-05 | 1.894 | 24,650,519 | +28,813 | 2.09% | 46,686,239 |
| 2010-02-08 | 2010-02-04 | 2.036 | 24,621,706 | +45,197 | 2.09% | 50,118,150 |
| 2010-02-05 | 2010-02-03 | 2.089 | 24,576,509 | +171,749 | 2.09% | 51,331,180 |
| 2010-02-04 | 2010-02-02 | 2.053 | 24,404,760 | +121,467 | 2.07% | 50,108,520 |
| 2010-02-03 | 2010-02-01 | 2.071 | 24,283,293 | +11,300 | 2.06% | 50,288,941 |
| 2010-02-02 | 2010-01-29 | 2.142 | 24,271,993 | +169,489 | 2.06% | 51,984,019 |
| 2010-02-01 | 2010-01-28 | 2.124 | 24,102,504 | +89,829 | 2.05% | 51,194,400 |
| 2010-01-29 | 2010-01-27 | 2.159 | 24,012,675 | -255,929 | 2.04% | 51,853,660 |
| 2010-01-28 | 2010-01-26 | 2.372 | 24,268,604 | -67,795 | 2.06% | 57,561,041 |
| 2010-01-27 | 2010-01-25 | 2.460 | 24,336,399 | -3,390 | 2.07% | 59,875,639 |
| 2010-01-26 | 2010-01-22 | 2.478 | 24,339,789 | +55,931 | 2.07% | 60,314,800 |
| 2010-01-25 | 2010-01-21 | 2.460 | 24,283,858 | +220,336 | 2.06% | 59,746,371 |
| 2010-01-22 | 2010-01-20 | 2.797 | 24,063,522 | -249,149 | 2.04% | 67,296,941 |
| 2010-01-21 | 2010-01-19 | 2.584 | 24,312,671 | -59,886 | 2.07% | 62,829,641 |
| 2010-01-20 | 2010-01-18 | 2.478 | 24,372,557 | +50,847 | 2.07% | 60,396,000 |
| 2010-01-19 | 2010-01-15 | 2.567 | 24,321,710 | +79,095 | 2.07% | 62,422,499 |
| 2010-01-18 | 2010-01-14 | 2.584 | 24,242,615 | +57,061 | 2.06% | 62,648,599 |
| 2010-01-15 | 2010-01-13 | 2.620 | 24,185,554 | +201,127 | 2.05% | 63,357,320 |
| 2010-01-14 | 2010-01-12 | 2.726 | 23,984,427 | -94,914 | 2.04% | 65,377,621 |
| 2010-01-13 | 2010-01-11 | 2.567 | 24,079,341 | +5,650 | 2.05% | 61,800,451 |
| 2010-01-12 | 2010-01-08 | 2.549 | 24,073,691 | +337,284 | 2.05% | 61,359,840 |
| 2010-01-11 | 2010-01-07 | 2.549 | 23,736,407 | +5,649 | 2.02% | 60,500,159 |
| 2010-01-08 | 2010-01-06 | 2.637 | 23,730,758 | +11,300 | 2.02% | 62,585,961 |
| 2010-01-07 | 2010-01-05 | 2.655 | 23,719,458 | +179,658 | 2.01% | 62,975,999 |
| 2010-01-06 | 2010-01-04 | 2.584 | 23,539,800 | -112,993 | 2.00% | 60,832,361 |
| 2010-01-05 | 2009-12-31 | 2.602 | 23,652,793 | +140,677 | 2.01% | 61,543,021 |
| 2010-01-04 | 2009-12-29 | 2.513 | 23,512,116 | +45,197 | 2.00% | 59,096,139 |
| 2009-12-30 | 2009-12-28 | 2.584 | 23,466,919 | +37,852 | 1.99% | 60,644,019 |
| 2009-12-29 | 2009-12-24 | 2.637 | 23,429,067 | +237,285 | 1.99% | 61,790,301 |
| 2009-12-28 | 2009-12-22 | 2.531 | 23,191,782 | +163,840 | 1.97% | 58,701,501 |
| 2009-12-23 | 2009-12-21 | 2.372 | 23,027,942 | +11,299 | 1.96% | 54,618,400 |
| 2009-12-22 | 2009-12-18 | 2.443 | 23,016,643 | -62,146 | 1.96% | 56,221,200 |
| 2009-12-21 | 2009-12-17 | 2.690 | 23,078,789 | +56,497 | 1.96% | 62,092,000 |
| 2009-12-18 | 2009-12-16 | 2.814 | 23,022,292 | -15,255 | 1.96% | 64,792,499 |
| 2009-12-17 | 2009-12-15 | 2.885 | 23,037,547 | -18,078 | 1.96% | 66,466,511 |
| 2009-12-16 | 2009-12-14 | 2.832 | 23,055,625 | -58,192 | 1.96% | 65,294,399 |
| 2009-12-15 | 2009-12-11 | 2.867 | 23,113,817 | -119,207 | 1.96% | 66,277,441 |
| 2009-12-14 | 2009-12-10 | 2.832 | 23,233,024 | +145,196 | 1.97% | 65,796,800 |
| 2009-12-11 | 2009-12-09 | 2.779 | 23,087,828 | +83,049 | 1.96% | 64,159,619 |
| 2009-12-10 | 2009-12-08 | 2.832 | 23,004,779 | +118,643 | 1.95% | 65,150,401 |
| 2009-12-09 | 2009-12-07 | 2.921 | 22,886,136 | +4,520 | 1.94% | 66,839,850 |
| 2009-12-08 | 2009-12-04 | 2.744 | 22,881,616 | -49,717 | 1.94% | 62,776,549 |
| 2009-12-07 | 2009-12-03 | 2.956 | 22,931,333 | -83,050 | 1.95% | 67,783,629 |
| 2009-12-04 | 2009-12-02 | 2.991 | 23,014,383 | -95,479 | 1.96% | 68,843,840 |
| 2009-12-03 | 2009-12-01 | 2.832 | 23,109,862 | +57,061 | 1.96% | 65,448,000 |
| 2009-12-01 | 2009-11-27 | 2.390 | 23,052,801 | -212,991 | 1.96% | 55,085,401 |
| 2009-11-30 | 2009-11-26 | 2.478 | 23,265,792 | +36,158 | 1.98% | 57,653,400 |
| 2009-11-27 | 2009-11-25 | 2.690 | 23,229,634 | -408,469 | 1.97% | 62,497,839 |
| 2009-11-26 | 2009-11-24 | 2.407 | 23,638,103 | +211,296 | 2.01% | 56,902,399 |
| 2009-11-25 | 2009-11-23 | 2.248 | 23,426,807 | +51,412 | 1.99% | 52,661,820 |
| 2009-11-24 | 2009-11-20 | 2.071 | 23,375,395 | -9,605 | 1.99% | 48,408,750 |
| 2009-11-23 | 2009-11-19 | 2.036 | 23,385,000 | -2,132,175 | 1.99% | 47,600,801 |
| 2009-11-20 | 2009-11-18 | 1.982 | 25,517,175 | -243,499 | 2.17% | 50,585,921 |
| 2009-11-19 | 2009-11-17 | 1.894 | 25,760,674 | -13,559 | 2.19% | 48,788,790 |
| 2009-11-18 | 2009-11-16 | 1.752 | 25,774,233 | +267,793 | 2.19% | 45,164,790 |
| 2009-11-17 | 2009-11-13 | 1.575 | 25,506,440 | -683,607 | 2.17% | 40,180,830 |
| 2009-11-16 | 2009-11-12 | 1.505 | 26,190,047 | -169,489 | 2.22% | 39,403,450 |
| 2009-11-13 | 2009-11-11 | 1.505 | 26,359,536 | +145,761 | 2.24% | 39,658,450 |
| 2009-11-12 | 2009-11-10 | 1.505 | 26,213,775 | +202,257 | 2.23% | 39,439,149 |
| 2009-11-11 | 2009-11-09 | 1.487 | 26,011,518 | +93,219 | 2.21% | 38,674,440 |
| 2009-11-10 | 2009-11-06 | 1.522 | 25,918,299 | -28,813 | 2.20% | 39,453,360 |
| 2009-11-05 | 2009-11-03 | 1.505 | 25,947,112 | -308,471 | 2.20% | 39,037,950 |
| 2009-11-04 | 2009-11-02 | 1.540 | 26,255,583 | -525,417 | 2.23% | 40,431,510 |
| 2009-11-03 | 2009-10-30 | 1.416 | 26,781,000 | -5,649 | 2.28% | 37,922,401 |
| 2009-11-02 | 2009-10-29 | 1.416 | 26,786,649 | +387,565 | 2.28% | 37,930,400 |
| 2009-10-30 | 2009-10-28 | 1.416 | 26,399,084 | +645,189 | 2.24% | 37,381,600 |
| 2009-10-29 | 2009-10-27 | 1.451 | 25,753,895 | +342,369 | 2.19% | 37,379,701 |
| 2009-10-28 | 2009-10-23 | 1.434 | 25,411,526 | +165,534 | 2.16% | 36,432,990 |
| 2009-10-27 | 2009-10-22 | 1.487 | 25,245,992 | +1,130 | 2.14% | 37,536,240 |
| 2009-10-23 | 2009-10-21 | 1.522 | 25,244,862 | +16,949 | 2.14% | 38,428,240 |
| 2009-10-22 | 2009-10-20 | 1.558 | 25,227,913 | +565 | 2.14% | 39,295,520 |
| 2009-10-21 | 2009-10-19 | 1.451 | 25,227,348 | +74,010 | 2.14% | 36,615,460 |
| 2009-10-20 | 2009-10-16 | 1.469 | 25,153,338 | +28,814 | 2.14% | 36,953,261 |
| 2009-10-19 | 2009-10-15 | 1.487 | 25,124,524 | +125,422 | 2.13% | 37,355,639 |
| 2009-10-16 | 2009-10-14 | 1.522 | 24,999,102 | +50,846 | 2.12% | 38,054,140 |
| 2009-10-15 | 2009-10-13 | 1.558 | 24,948,256 | +72,316 | 2.12% | 38,859,921 |
| 2009-10-13 | 2009-10-09 | 1.611 | 24,875,940 | +15,819 | 2.11% | 40,068,210 |
| 2009-10-05 | 2009-09-30 | 1.522 | 24,860,121 | +121,467 | 2.11% | 37,842,580 |
| 2009-10-02 | 2009-09-29 | 1.540 | 24,738,654 | +86,440 | 2.10% | 38,095,560 |
| 2009-09-30 | 2009-09-28 | 1.558 | 24,652,214 | -3,390 | 2.09% | 38,398,800 |
| 2009-09-29 | 2009-09-25 | 1.522 | 24,655,604 | -16,949 | 2.09% | 37,531,260 |
| 2009-09-28 | 2009-09-24 | 1.487 | 24,672,553 | +22,599 | 2.10% | 36,683,640 |
| 2009-09-25 | 2009-09-23 | 1.416 | 24,649,954 | +5,649 | 2.09% | 34,904,799 |
| 2009-09-24 | 2009-09-22 | 1.487 | 24,644,305 | +16,949 | 2.09% | 36,641,640 |
| 2009-09-23 | 2009-09-21 | 1.487 | 24,627,356 | +7,910 | 2.09% | 36,616,440 |
| 2009-09-18 | 2009-09-16 | 1.434 | 24,619,446 | +68,360 | 2.09% | 35,297,369 |
| 2009-09-17 | 2009-09-15 | 1.416 | 24,551,086 | +19,209 | 2.09% | 34,764,800 |
| 2009-09-16 | 2009-09-14 | 1.469 | 24,531,877 | +48,587 | 2.08% | 36,040,260 |
| 2009-09-10 | 2009-09-08 | 1.505 | 24,483,290 | +5,650 | 2.08% | 36,835,600 |
| 2009-09-08 | 2009-09-04 | 1.487 | 24,477,640 | +49,152 | 2.08% | 36,393,840 |
| 2009-09-07 | 2009-09-03 | 1.505 | 24,428,488 | +216,381 | 2.08% | 36,753,149 |
| 2009-09-04 | 2009-09-02 | 1.469 | 24,212,107 | +205,647 | 2.06% | 35,570,480 |
| 2009-09-02 | 2009-08-31 | 1.505 | 24,006,460 | +25,423 | 2.04% | 36,118,200 |
| 2009-09-01 | 2009-08-28 | 1.575 | 23,981,037 | +28,248 | 2.04% | 37,777,830 |
| 2009-08-28 | 2009-08-26 | 1.593 | 23,952,789 | +565 | 2.03% | 38,157,301 |
| 2009-08-27 | 2009-08-25 | 1.593 | 23,952,224 | -14,689 | 2.03% | 38,156,401 |
| 2009-08-25 | 2009-08-21 | 1.558 | 23,966,913 | -16,949 | 2.04% | 37,331,361 |
| 2009-08-24 | 2009-08-20 | 1.593 | 23,983,862 | -16,949 | 2.04% | 38,206,801 |
| 2009-08-20 | 2009-08-18 | 1.558 | 24,000,811 | -58,191 | 2.04% | 37,384,161 |
| 2009-08-19 | 2009-08-17 | 1.628 | 24,059,002 | +5,650 | 2.04% | 39,178,200 |
| 2009-08-13 | 2009-08-11 | 1.717 | 24,053,352 | -22,599 | 2.04% | 41,297,750 |
| 2009-08-12 | 2009-08-10 | 1.646 | 24,075,951 | +5,085 | 2.05% | 39,631,950 |
| 2009-08-11 | 2009-08-07 | 1.664 | 24,070,866 | +11,864 | 2.04% | 40,049,640 |
| 2009-08-10 | 2009-08-06 | 1.682 | 24,059,002 | -22,598 | 2.04% | 40,455,750 |
| 2009-08-07 | 2009-08-05 | 1.699 | 24,081,600 | -5,650 | 2.05% | 40,919,999 |
| 2009-08-06 | 2009-08-04 | 1.699 | 24,087,250 | +565 | 2.05% | 40,929,600 |
| 2009-08-04 | 2009-07-31 | 1.699 | 24,086,685 | -45,197 | 2.05% | 40,928,640 |
| 2009-08-03 | 2009-07-30 | 1.664 | 24,131,882 | +101,693 | 2.05% | 40,151,160 |
| 2009-07-31 | 2009-07-29 | 1.752 | 24,030,189 | -126,552 | 2.04% | 42,108,661 |
| 2009-07-30 | 2009-07-28 | 1.805 | 24,156,741 | +36,723 | 2.05% | 43,613,161 |
| 2009-07-29 | 2009-07-27 | 1.770 | 24,120,018 | +41,242 | 2.05% | 42,693,000 |
| 2009-07-28 | 2009-07-24 | 1.664 | 24,078,776 | -39,547 | 2.05% | 40,062,801 |
| 2009-07-24 | 2009-07-22 | 1.540 | 24,118,323 | +6,779 | 2.05% | 37,140,300 |
| 2009-07-23 | 2009-07-21 | 1.469 | 24,111,544 | -101,693 | 2.05% | 35,422,741 |
| 2009-07-22 | 2009-07-20 | 1.292 | 24,213,237 | -55,367 | 2.06% | 31,286,340 |
| 2009-07-10 | 2009-07-08 | 1.239 | 24,268,604 | -1,129 | 2.06% | 30,069,201 |
| 2009-07-09 | 2009-07-07 | 1.221 | 24,269,733 | -61,017 | 2.06% | 29,641,019 |
| 2009-07-08 | 2009-07-06 | 1.274 | 24,330,750 | +2,825 | 2.07% | 31,007,520 |
| 2009-07-06 | 2009-07-02 | 1.221 | 24,327,925 | +1,695 | 2.07% | 29,712,090 |
| 2009-07-03 | 2009-06-30 | 1.221 | 24,326,230 | +42,937 | 2.07% | 29,710,020 |
| 2009-07-02 | 2009-06-29 | 1.239 | 24,283,293 | +66,101 | 2.06% | 30,087,400 |
| 2009-06-30 | 2009-06-26 | 1.239 | 24,217,192 | +28,248 | 2.06% | 30,005,500 |
| 2009-06-26 | 2009-06-24 | 1.274 | 24,188,944 | -271,182 | 2.05% | 30,826,800 |
| 2009-06-25 | 2009-06-23 | 1.257 | 24,460,126 | +16,948 | 2.08% | 30,739,449 |
| 2009-06-22 | 2009-06-18 | 1.328 | 24,443,178 | +39,548 | 2.08% | 32,448,751 |
| 2009-06-18 | 2009-06-16 | 1.328 | 24,403,630 | +101,694 | 2.07% | 32,396,250 |
| 2009-06-17 | 2009-06-15 | 1.381 | 24,301,936 | +56,496 | 2.06% | 33,551,699 |
| 2009-06-16 | 2009-06-12 | 1.381 | 24,245,440 | -11,299 | 2.06% | 33,473,700 |
| 2009-06-15 | 2009-06-11 | 1.398 | 24,256,739 | -67,796 | 2.06% | 33,918,650 |
| 2009-06-12 | 2009-06-10 | 1.310 | 24,324,535 | -11,299 | 2.07% | 31,860,700 |
| 2009-06-11 | 2009-06-09 | 1.292 | 24,335,834 | -7,910 | 2.07% | 31,444,750 |
| 2009-06-10 | 2009-06-08 | 1.345 | 24,343,744 | +22,599 | 2.07% | 32,747,640 |
| 2009-06-09 | 2009-06-05 | 1.381 | 24,321,145 | -72,881 | 2.07% | 33,578,220 |
| 2009-06-08 | 2009-06-04 | 1.381 | 24,394,026 | -180,788 | 2.07% | 33,678,841 |
| 2009-06-05 | 2009-06-03 | 1.398 | 24,574,814 | -11,299 | 2.09% | 34,363,420 |
| 2009-06-04 | 2009-06-02 | 1.398 | 24,586,113 | -259,884 | 2.09% | 34,379,219 |
| 2009-06-03 | 2009-06-01 | 1.434 | 24,845,997 | +158,190 | 2.11% | 35,622,180 |
| 2009-06-02 | 2009-05-29 | 1.398 | 24,687,807 | +131,637 | 2.10% | 34,521,420 |
| 2009-06-01 | 2009-05-27 | 1.434 | 24,556,170 | -197,738 | 2.09% | 35,206,649 |
| 2009-05-29 | 2009-05-26 | 1.434 | 24,753,908 | +6,780 | 2.10% | 35,490,150 |
| 2009-05-27 | 2009-05-25 | 1.451 | 24,747,128 | -284,742 | 2.10% | 35,918,460 |
| 2009-05-26 | 2009-05-22 | 1.416 | 25,031,870 | -2,825 | 2.13% | 35,445,600 |
| 2009-05-25 | 2009-05-21 | 1.451 | 25,034,695 | -146,891 | 2.13% | 36,335,840 |
| 2009-05-22 | 2009-05-20 | 1.487 | 25,181,586 | -1,695 | 2.14% | 37,440,480 |
| 2009-05-21 | 2009-05-19 | 1.409 | 25,183,281 | +186,439 | 2.14% | 35,474,521 |
| 2009-05-20 | 2009-05-18 | 1.372 | 24,996,842 | +881,006 | 2.12% | 34,297,298 |
| 2009-05-19 | 2009-05-15 | 1.281 | 24,115,836 | -77,073 | 2.12% | 30,882,600 |
| 2009-05-18 | 2009-05-14 | 1.171 | 24,192,909 | +54,662 | 2.12% | 28,325,760 |
| 2009-05-15 | 2009-05-13 | 1.207 | 24,138,247 | +16,398 | 2.12% | 29,144,940 |
| 2009-05-14 | 2009-05-12 | 1.153 | 24,121,849 | -265,111 | 2.12% | 27,801,270 |
| 2009-05-13 | 2009-05-11 | 1.189 | 24,386,960 | +85,273 | 2.14% | 28,999,100 |
| 2009-05-12 | 2009-05-08 | 1.244 | 24,301,687 | +90,193 | 2.13% | 30,231,440 |
| 2009-05-11 | 2009-05-07 | 1.262 | 24,211,494 | -10,933 | 2.13% | 30,562,169 |
| 2009-05-08 | 2009-05-06 | 1.207 | 24,222,427 | -572,859 | 2.13% | 29,246,580 |
| 2009-05-07 | 2009-05-05 | 1.098 | 24,795,286 | -45,370 | 2.18% | 27,216,600 |
| 2009-05-06 | 2009-05-04 | 1.061 | 24,840,656 | +1,924,107 | 2.18% | 26,357,520 |
| 2009-05-05 | 2009-04-30 | 0.988 | 22,916,549 | -546 | 2.01% | 22,638,960 |
| 2009-05-04 | 2009-04-29 | 0.951 | 22,917,095 | +364,596 | 2.01% | 21,801,000 |
| 2009-04-30 | 2009-04-28 | 0.951 | 22,552,499 | +45,916 | 1.98% | 21,454,160 |
| 2009-04-29 | 2009-04-27 | 0.970 | 22,506,583 | -81,993 | 1.98% | 21,822,220 |
| 2009-04-28 | 2009-04-24 | 1.043 | 22,588,576 | +152,507 | 1.98% | 23,554,680 |
| 2009-04-24 | 2009-04-22 | 1.024 | 22,436,069 | +10,386 | 1.97% | 22,985,200 |
| 2009-04-23 | 2009-04-21 | 1.043 | 22,425,683 | +2,383,269 | 1.97% | 23,384,820 |
| 2009-04-22 | 2009-04-20 | 1.061 | 20,042,414 | -194,597 | 1.76% | 21,266,280 |
| 2009-04-21 | 2009-04-17 | 1.006 | 20,237,011 | +559,193 | 1.78% | 20,362,100 |
| 2009-04-20 | 2009-04-16 | 1.134 | 19,677,818 | +2,829,312 | 1.73% | 22,319,380 |
| 2009-04-17 | 2009-04-15 | 1.061 | 16,848,506 | +3,405,450 | 1.48% | 17,877,340 |
| 2009-04-16 | 2009-04-14 | 0.805 | 13,443,056 | -30,064 | 1.18% | 10,820,920 |
| 2009-04-09 | 2009-04-07 | 0.768 | 13,473,120 | +47,009 | 1.18% | 10,352,160 |
| 2009-04-07 | 2009-04-03 | 0.741 | 13,426,111 | -139,388 | 1.18% | 9,947,610 |
| 2009-04-06 | 2009-04-02 | 0.741 | 13,565,499 | -63,955 | 1.19% | 10,050,885 |
| 2009-04-03 | 2009-04-01 | 0.750 | 13,629,454 | -257,459 | 1.20% | 10,222,940 |
| 2009-04-02 | 2009-03-31 | 0.741 | 13,886,913 | +576,686 | 1.22% | 10,289,025 |
| 2009-04-01 | 2009-03-30 | 0.732 | 13,310,227 | -26,785 | 1.17% | 9,740,000 |
| 2009-03-31 | 2009-03-27 | 0.723 | 13,337,012 | -93,472 | 1.17% | 9,637,605 |
| 2009-03-30 | 2009-03-26 | 0.695 | 13,430,484 | +437,297 | 1.18% | 9,336,600 |
| 2009-03-27 | 2009-03-25 | 0.686 | 12,993,187 | +125,723 | 1.14% | 8,913,750 |
| 2009-03-25 | 2009-03-23 | 0.686 | 12,867,464 | -207,716 | 1.13% | 8,827,500 |
| 2009-03-24 | 2009-03-20 | 0.686 | 13,075,180 | -327,973 | 1.15% | 8,970,000 |
| 2009-03-23 | 2009-03-19 | 0.686 | 13,403,153 | -683,823 | 1.18% | 9,195,000 |
| 2009-03-20 | 2009-03-18 | 0.695 | 14,086,976 | -660,318 | 1.24% | 9,792,980 |
| 2009-03-19 | 2009-03-17 | 0.704 | 14,747,294 | -136,656 | 1.29% | 10,386,915 |
| 2009-03-18 | 2009-03-16 | 0.695 | 14,883,950 | +207,716 | 1.31% | 10,347,020 |
| 2009-03-17 | 2009-03-13 | 0.686 | 14,676,234 | +163,987 | 1.29% | 10,068,375 |
| 2009-03-13 | 2009-03-11 | 0.659 | 14,512,247 | +1,093 | 1.27% | 9,557,640 |
| 2009-03-11 | 2009-03-09 | 0.649 | 14,511,154 | -32,797 | 1.27% | 9,424,185 |
| 2009-03-10 | 2009-03-06 | 0.677 | 14,543,951 | +546 | 1.28% | 9,844,590 |
| 2009-03-09 | 2009-03-05 | 0.677 | 14,543,405 | +9,840 | 1.28% | 9,844,220 |
| 2009-03-04 | 2009-03-02 | 0.668 | 14,533,565 | -45,917 | 1.28% | 9,704,620 |
| 2009-03-03 | 2009-02-27 | 0.668 | 14,579,482 | -2,186 | 1.28% | 9,735,280 |
| 2009-03-02 | 2009-02-26 | 0.668 | 14,581,668 | +54,662 | 1.28% | 9,736,740 |
| 2009-02-27 | 2009-02-25 | 0.695 | 14,527,006 | +43,730 | 1.28% | 10,098,880 |
| 2009-02-26 | 2009-02-24 | 0.686 | 14,483,276 | +1,332,116 | 1.27% | 9,936,000 |
| 2009-02-25 | 2009-02-23 | 0.723 | 13,151,160 | +19,678 | 1.15% | 9,503,305 |
| 2009-02-24 | 2009-02-20 | 0.695 | 13,131,482 | +10,932 | 1.15% | 9,128,740 |
| 2009-02-23 | 2009-02-19 | 0.695 | 13,120,550 | +19,132 | 1.15% | 9,121,140 |
| 2009-02-20 | 2009-02-18 | 0.723 | 13,101,418 | -11,479 | 1.15% | 9,467,360 |
| 2009-02-19 | 2009-02-17 | 0.723 | 13,112,897 | -44,823 | 1.15% | 9,475,655 |
| 2009-02-18 | 2009-02-16 | 0.732 | 13,157,720 | -49,196 | 1.16% | 9,628,400 |
| 2009-02-17 | 2009-02-13 | 0.741 | 13,206,916 | -8,199 | 1.16% | 9,785,205 |
| 2009-02-16 | 2009-02-12 | 0.732 | 13,215,115 | +74,340 | 1.16% | 9,670,400 |
| 2009-02-13 | 2009-02-11 | 0.759 | 13,140,775 | -10,932 | 1.15% | 9,976,600 |
| 2009-02-12 | 2009-02-10 | 0.750 | 13,151,707 | -65,595 | 1.15% | 9,864,600 |
| 2009-02-10 | 2009-02-06 | 0.768 | 13,217,302 | -86,366 | 1.16% | 10,155,600 |
| 2009-02-09 | 2009-02-05 | 0.750 | 13,303,668 | -54,662 | 1.17% | 9,978,580 |
| 2009-02-06 | 2009-02-04 | 0.723 | 13,358,330 | +71,608 | 1.17% | 9,653,010 |
| 2009-02-05 | 2009-02-03 | 0.704 | 13,286,722 | +80,353 | 1.17% | 9,358,195 |
| 2009-02-04 | 2009-02-02 | 0.686 | 13,206,369 | +135,015 | 1.16% | 9,060,000 |
| 2009-02-03 | 2009-01-30 | 0.677 | 13,071,354 | -54,662 | 1.15% | 8,847,810 |
| 2009-01-30 | 2009-01-23 | 0.659 | 13,126,016 | -49,742 | 1.15% | 8,644,680 |
| 2009-01-29 | 2009-01-22 | 0.686 | 13,175,758 | +54,662 | 1.16% | 9,039,000 |
| 2009-01-23 | 2009-01-21 | 0.695 | 13,121,096 | +54,662 | 1.15% | 9,121,520 |
| 2009-01-22 | 2009-01-20 | 0.704 | 13,066,434 | +109,324 | 1.15% | 9,203,040 |
| 2009-01-20 | 2009-01-16 | 0.695 | 12,957,110 | -156,880 | 1.14% | 9,007,520 |
| 2009-01-19 | 2009-01-15 | 0.686 | 13,113,990 | -19,678 | 1.15% | 8,996,625 |
| 2009-01-16 | 2009-01-14 | 0.723 | 13,133,668 | +120,256 | 1.15% | 9,490,665 |
| 2009-01-15 | 2009-01-13 | 0.723 | 13,013,412 | -218,648 | 1.14% | 9,403,765 |
| 2009-01-14 | 2009-01-12 | 0.732 | 13,232,060 | -185,852 | 1.16% | 9,682,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 13,417,912 | +299,549 | 1.18% | 10,432,475 |
| 2009-01-12 | 2009-01-08 | 0.832 | 13,118,363 | -250,353 | 1.15% | 10,919,545 |
| 2009-01-09 | 2009-01-07 | 0.704 | 13,368,716 | -549,354 | 1.17% | 9,415,945 |
| 2009-01-08 | 2009-01-06 | 0.732 | 13,918,070 | +761,443 | 1.22% | 10,184,800 |
| 2009-01-07 | 2009-01-05 | 0.640 | 13,156,627 | +508,358 | 1.16% | 8,424,150 |
| 2009-01-05 | 2008-12-31 | 0.595 | 12,648,269 | +109,324 | 1.11% | 7,520,175 |
| 2009-01-02 | 2008-12-29 | 0.668 | 12,538,945 | +43,730 | 1.10% | 8,372,735 |
| 2008-12-30 | 2008-12-24 | 0.677 | 12,495,215 | +2,733 | 1.10% | 8,457,830 |
| 2008-12-23 | 2008-12-19 | 0.695 | 12,492,482 | +81,993 | 1.10% | 8,684,520 |
| 2008-12-16 | 2008-12-12 | 0.704 | 12,410,489 | -89,645 | 1.09% | 8,741,040 |
| 2008-12-15 | 2008-12-11 | 0.713 | 12,500,134 | +103,311 | 1.10% | 8,918,520 |
| 2008-12-12 | 2008-12-10 | 0.695 | 12,396,823 | +27,331 | 1.09% | 8,618,020 |
| 2008-12-11 | 2008-12-09 | 0.704 | 12,369,492 | -54,662 | 1.09% | 8,712,165 |
| 2008-12-10 | 2008-12-08 | 0.704 | 12,424,154 | +60,675 | 1.09% | 8,750,665 |
| 2008-12-09 | 2008-12-05 | 0.704 | 12,363,479 | +103,858 | 1.09% | 8,707,930 |
| 2008-12-08 | 2008-12-04 | 0.686 | 12,259,621 | -2,187 | 1.08% | 8,410,500 |
| 2008-12-05 | 2008-12-03 | 0.659 | 12,261,808 | +10,933 | 1.08% | 8,075,520 |
| 2008-12-03 | 2008-12-01 | 0.659 | 12,250,875 | +27,331 | 1.08% | 8,068,320 |
| 2008-12-01 | 2008-11-27 | 0.732 | 12,223,544 | +109,324 | 1.07% | 8,944,800 |
| 2008-11-28 | 2008-11-26 | 0.750 | 12,114,220 | -5,466 | 1.06% | 9,086,420 |
| 2008-11-27 | 2008-11-25 | 0.768 | 12,119,686 | +5,466 | 1.06% | 9,312,240 |
| 2008-11-26 | 2008-11-24 | 0.768 | 12,114,220 | +3,280 | 1.06% | 9,308,040 |
| 2008-11-25 | 2008-11-21 | 0.823 | 12,110,940 | +4,373 | 1.06% | 9,970,200 |
| 2008-11-19 | 2008-11-17 | 0.896 | 12,106,567 | +10,932 | 1.06% | 10,852,520 |
| 2008-11-18 | 2008-11-14 | 0.906 | 12,095,635 | +273,857 | 1.06% | 10,953,360 |
| 2008-11-12 | 2008-11-10 | 0.933 | 11,821,778 | +17,492 | 1.04% | 11,029,770 |
| 2008-11-11 | 2008-11-07 | 0.915 | 11,804,286 | +2,986,739 | 1.04% | 10,797,500 |
| 2008-11-07 | 2008-11-05 | 0.970 | 8,817,547 | +6,013 | 0.77% | 8,549,430 |
| 2008-11-05 | 2008-11-03 | 1.153 | 8,811,534 | +3,279 | 0.77% | 10,155,600 |
| 2008-10-20 | 2008-10-16 | 1.848 | 8,808,255 | -21,864 | 0.77% | 16,275,141 |
| 2008-10-17 | 2008-10-15 | 1.921 | 8,830,119 | -547 | 0.78% | 16,961,699 |
| 2008-10-02 | 2008-09-29 | 1.976 | 8,830,666 | +9,292 | 0.78% | 17,447,400 |
| 2008-09-25 | 2008-09-23 | 1.848 | 8,821,374 | -8,745 | 0.77% | 16,299,381 |
| 2008-09-22 | 2008-09-18 | 2.195 | 8,830,119 | -10,933 | 0.78% | 19,384,799 |
| 2008-09-19 | 2008-09-17 | 2.287 | 8,841,052 | +1,093 | 0.78% | 20,217,500 |
| 2008-09-18 | 2008-09-16 | 2.287 | 8,839,959 | -2,186 | 0.78% | 20,215,001 |
| 2008-09-17 | 2008-09-12 | 2.378 | 8,842,145 | -10,933 | 0.78% | 21,028,800 |
| 2008-08-28 | 2008-08-26 | 2.378 | 8,853,078 | -19,131 | 0.78% | 21,054,801 |
| 2008-08-20 | 2008-08-18 | 2.360 | 8,872,209 | -547 | 0.78% | 20,937,989 |
| 2008-08-15 | 2008-08-13 | 2.342 | 8,872,756 | -43,183 | 0.78% | 20,776,960 |
| 2008-08-14 | 2008-08-12 | 2.342 | 8,915,939 | +33,344 | 0.78% | 20,878,080 |
| 2008-08-12 | 2008-08-08 | 2.378 | 8,882,595 | -54,662 | 0.78% | 21,125,000 |
| 2008-07-30 | 2008-07-28 | 2.525 | 8,937,257 | +1,093 | 0.78% | 22,562,999 |
| 2008-07-29 | 2008-07-25 | 2.543 | 8,936,164 | +7,106 | 0.78% | 22,723,720 |
| 2008-07-24 | 2008-07-22 | 2.598 | 8,929,058 | -16,399 | 0.78% | 23,195,700 |
| 2008-07-10 | 2008-07-08 | 2.671 | 8,945,457 | -546 | 0.79% | 23,892,901 |
| 2008-07-07 | 2008-07-03 | 2.744 | 8,946,003 | -8,199 | 0.79% | 24,549,000 |
| 2008-07-03 | 2008-06-30 | 2.726 | 8,954,202 | -3,280 | 0.79% | 24,407,689 |
| 2008-07-02 | 2008-06-27 | 2.744 | 8,957,482 | -38,810 | 0.79% | 24,580,499 |
| 2008-06-18 | 2008-06-16 | 2.927 | 8,996,292 | -54,662 | 0.79% | 26,332,799 |
| 2008-06-16 | 2008-06-12 | 2.945 | 9,050,954 | -1,094 | 0.79% | 26,658,379 |
| 2008-06-12 | 2008-06-10 | 3.019 | 9,052,048 | +19,132 | 0.79% | 27,324,001 |
| 2008-06-05 | 2008-06-03 | 3.110 | 9,032,916 | -5,466 | 0.79% | 28,092,500 |
| 2008-06-04 | 2008-06-02 | 3.092 | 9,038,382 | -2,187 | 0.79% | 27,944,149 |
| 2008-06-02 | 2008-05-29 | 3.147 | 9,040,569 | -36,077 | 0.79% | 28,447,081 |
| 2008-05-28 | 2008-05-26 | 3.128 | 9,076,646 | -16,398 | 0.80% | 28,394,551 |
| 2008-05-27 | 2008-05-23 | 3.128 | 9,093,044 | +5,466 | 0.80% | 28,445,849 |
| 2008-05-26 | 2008-05-22 | 3.147 | 9,087,578 | -1,093 | 0.80% | 28,595,000 |
| 2008-05-23 | 2008-05-21 | 3.240 | 9,088,671 | +10,932 | 0.80% | 29,445,530 |
| 2008-05-22 | 2008-05-20 | 3.202 | 9,077,739 | +207,220 | 0.80% | 29,070,112 |
| 2008-05-20 | 2008-05-16 | 2.959 | 8,870,519 | +81,165 | 0.80% | 26,246,960 |
| 2008-05-19 | 2008-05-15 | 3.053 | 8,789,354 | +6,408 | 0.79% | 26,829,801 |
| 2008-05-16 | 2008-05-14 | 3.053 | 8,782,946 | -38,980 | 0.79% | 26,810,241 |
| 2008-05-09 | 2008-05-07 | 3.053 | 8,821,926 | -1,068 | 0.79% | 26,929,229 |
| 2008-05-08 | 2008-05-06 | 3.090 | 8,822,994 | +4,271 | 0.79% | 27,262,949 |
| 2008-05-06 | 2008-05-02 | 3.146 | 8,818,723 | +534 | 0.79% | 27,745,201 |
| 2008-05-05 | 2008-04-30 | 3.090 | 8,818,189 | +10,680 | 0.79% | 27,248,101 |
| 2008-04-28 | 2008-04-24 | 3.109 | 8,807,509 | +9,612 | 0.79% | 27,380,040 |
| 2008-04-22 | 2008-04-18 | 3.202 | 8,797,897 | -11,748 | 0.79% | 28,173,959 |
| 2008-04-17 | 2008-04-15 | 3.034 | 8,809,645 | +5,340 | 0.79% | 26,726,760 |
| 2008-04-16 | 2008-04-14 | 3.015 | 8,804,305 | -11,748 | 0.79% | 26,545,680 |
| 2008-04-15 | 2008-04-11 | 3.109 | 8,816,053 | -2,670 | 0.79% | 27,406,601 |
| 2008-04-10 | 2008-04-08 | 2.921 | 8,818,723 | -14,417 | 0.79% | 25,763,401 |
| 2008-04-09 | 2008-04-07 | 2.903 | 8,833,140 | +60,340 | 0.79% | 25,640,100 |
| 2008-04-08 | 2008-04-03 | 2.790 | 8,772,800 | -12,282 | 0.79% | 24,479,210 |
| 2008-04-07 | 2008-04-02 | 2.678 | 8,785,082 | -18,689 | 0.79% | 23,526,361 |
| 2008-04-02 | 2008-03-31 | 2.603 | 8,803,771 | -534 | 0.79% | 22,916,930 |
| 2008-03-26 | 2008-03-20 | 2.678 | 8,804,305 | -3,204 | 0.79% | 23,577,840 |
| 2008-03-25 | 2008-03-19 | 2.547 | 8,807,509 | +14,418 | 0.79% | 22,431,840 |
| 2008-03-19 | 2008-03-17 | 2.547 | 8,793,091 | -1,602 | 0.79% | 22,395,119 |
| 2008-03-17 | 2008-03-13 | 2.659 | 8,794,693 | -5,340 | 0.79% | 23,387,399 |
| 2008-03-14 | 2008-03-12 | 2.734 | 8,800,033 | -3,204 | 0.79% | 24,060,799 |
| 2008-03-12 | 2008-03-10 | 2.659 | 8,803,237 | -2,136 | 0.79% | 23,410,120 |
| 2008-03-11 | 2008-03-07 | 2.715 | 8,805,373 | -20,825 | 0.79% | 23,910,500 |
| 2008-03-07 | 2008-03-05 | 2.734 | 8,826,198 | -24,030 | 0.79% | 24,132,339 |
| 2008-03-06 | 2008-03-04 | 2.715 | 8,850,228 | -2,135 | 0.80% | 24,032,301 |
| 2008-03-05 | 2008-03-03 | 2.678 | 8,852,363 | -21,894 | 0.80% | 23,706,539 |
| 2008-03-04 | 2008-02-29 | 0.524 | 8,874,257 | +29,369 | 0.80% | 4,653,320 |
| 2008-03-03 | 2008-02-28 | 2.622 | 8,844,888 | +6,942 | 0.79% | 23,189,601 |
| 2008-02-29 | 2008-02-27 | 2.715 | 8,837,946 | +10,680 | 0.79% | 23,998,950 |
| 2008-02-26 | 2008-02-22 | 2.828 | 8,827,266 | +5,340 | 0.79% | 24,961,809 |
| 2008-02-25 | 2008-02-21 | 2.828 | 8,821,926 | +4,271 | 0.79% | 24,946,709 |
| 2008-02-21 | 2008-02-19 | 2.772 | 8,817,655 | -1,068 | 0.79% | 24,439,241 |
| 2008-02-20 | 2008-02-18 | 2.772 | 8,818,723 | -534 | 0.79% | 24,442,201 |
| 2008-02-19 | 2008-02-15 | 2.659 | 8,819,257 | +10,680 | 0.79% | 23,452,721 |
| 2008-02-18 | 2008-02-14 | 2.715 | 8,808,577 | +16,020 | 0.79% | 23,919,200 |
| 2008-02-15 | 2008-02-13 | 2.641 | 8,792,557 | +10,145 | 0.79% | 23,217,059 |
| 2008-02-14 | 2008-02-12 | 2.772 | 8,782,412 | +1,068 | 0.79% | 24,341,561 |
| 2008-02-13 | 2008-02-11 | 2.622 | 8,781,344 | +21,360 | 0.79% | 23,023,001 |
| 2008-02-12 | 2008-02-06 | 2.828 | 8,759,984 | +30,970 | 0.79% | 24,771,549 |
| 2008-02-01 | 2008-01-30 | 2.809 | 8,729,014 | +16,554 | 0.78% | 24,520,501 |
| 2008-01-29 | 2008-01-25 | 2.903 | 8,712,460 | +21,893 | 0.78% | 25,289,800 |
| 2008-01-28 | 2008-01-24 | 2.903 | 8,690,567 | -160,195 | 0.78% | 25,226,251 |
| 2008-01-25 | 2008-01-23 | 2.921 | 8,850,762 | -4,805 | 0.80% | 25,857,001 |
| 2008-01-24 | 2008-01-22 | 2.940 | 8,855,567 | -28,835 | 0.80% | 26,036,879 |
| 2008-01-23 | 2008-01-21 | 3.240 | 8,884,402 | -10,680 | 0.80% | 28,783,739 |
| 2008-01-22 | 2008-01-18 | 3.333 | 8,895,082 | +23,495 | 0.80% | 29,651,240 |
| 2008-01-21 | 2008-01-17 | 3.240 | 8,871,587 | -4,272 | 0.80% | 28,742,220 |
| 2008-01-18 | 2008-01-16 | 3.221 | 8,875,859 | +10,146 | 0.80% | 28,589,841 |
| 2008-01-17 | 2008-01-15 | 3.296 | 8,865,713 | +3,738 | 0.80% | 29,221,280 |
| 2008-01-15 | 2008-01-11 | 3.671 | 8,861,975 | -14,418 | 0.80% | 32,528,159 |
| 2008-01-14 | 2008-01-10 | 3.802 | 8,876,393 | -51,796 | 0.80% | 33,744,691 |
| 2008-01-11 | 2008-01-09 | 3.858 | 8,928,189 | -10,680 | 0.80% | 34,443,200 |
| 2008-01-10 | 2008-01-08 | 3.895 | 8,938,869 | +534 | 0.80% | 34,819,201 |
| 2008-01-09 | 2008-01-07 | 3.764 | 8,938,335 | +136,166 | 0.80% | 33,645,391 |
| 2008-01-08 | 2008-01-04 | 4.045 | 8,802,169 | +5,874 | 0.79% | 35,605,440 |
| 2008-01-07 | 2008-01-03 | 3.858 | 8,796,295 | +52,330 | 0.79% | 33,934,379 |
| 2008-01-04 | 2008-01-02 | 4.008 | 8,743,965 | +97,719 | 0.79% | 35,042,500 |
| 2008-01-03 | 2007-12-31 | 4.420 | 8,646,246 | +16,019 | 0.78% | 38,213,119 |
| 2008-01-02 | 2007-12-27 | 4.101 | 8,630,227 | -79,563 | 0.78% | 35,394,781 |
| 2007-12-28 | 2007-12-24 | 4.045 | 8,709,790 | +4,272 | 0.78% | 35,231,759 |
| 2007-12-27 | 2007-12-20 | 3.671 | 8,705,518 | -4,272 | 0.78% | 31,953,879 |
| 2007-12-21 | 2007-12-19 | 3.727 | 8,709,790 | -108,933 | 0.78% | 32,458,890 |
| 2007-12-20 | 2007-12-18 | 3.521 | 8,818,723 | -14,417 | 0.79% | 31,048,201 |
| 2007-12-19 | 2007-12-17 | 3.671 | 8,833,140 | +9,078 | 0.80% | 32,422,320 |
| 2007-12-18 | 2007-12-14 | 3.783 | 8,824,062 | -20,292 | 0.79% | 33,380,498 |
| 2007-12-17 | 2007-12-13 | 3.745 | 8,844,354 | -26,699 | 0.80% | 33,126,001 |
| 2007-12-14 | 2007-12-12 | 3.933 | 8,871,053 | -167,136 | 0.80% | 34,887,300 |
| 2007-12-13 | 2007-12-11 | 3.820 | 9,038,189 | -23,496 | 0.81% | 34,529,038 |
| 2007-12-12 | 2007-12-10 | 3.558 | 9,061,685 | 0.82% | 32,243,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy