History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 60,000 | +0 | 0.00% | 756,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 60,000 | +0 | 0.00% | 771,600 |
| 2025-10-10 | 2025-10-08 | 12.700 | 60,000 | -2,000 | 0.00% | 762,000 |
| 2025-10-09 | 2025-10-06 | 12.590 | 62,000 | +1,000 | 0.00% | 780,580 |
| 2025-09-29 | 2025-09-25 | 11.540 | 61,000 | +1,000 | 0.00% | 703,940 |
| 2025-09-26 | 2025-09-24 | 11.670 | 60,000 | -1,000 | 0.00% | 700,200 |
| 2025-09-25 | 2025-09-23 | 11.400 | 61,000 | +1,000 | 0.00% | 695,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 60,000 | +1,000 | 0.00% | 712,200 |
| 2025-09-22 | 2025-09-18 | 11.990 | 59,000 | +2,000 | 0.00% | 707,410 |
| 2025-09-17 | 2025-09-15 | 12.000 | 57,000 | +4,000 | 0.00% | 684,000 |
| 2025-09-12 | 2025-09-10 | 12.300 | 53,000 | -6,000 | 0.00% | 651,900 |
| 2025-09-09 | 2025-09-05 | 12.620 | 59,000 | -2,000 | 0.00% | 744,580 |
| 2025-09-04 | 2025-09-02 | 12.560 | 61,000 | +3,000 | 0.00% | 766,160 |
| 2025-09-01 | 2025-08-28 | 12.730 | 58,000 | -1,000 | 0.00% | 738,340 |
| 2025-08-29 | 2025-08-27 | 13.000 | 59,000 | +10,000 | 0.00% | 767,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 49,000 | -1,000 | 0.00% | 657,580 |
| 2025-08-26 | 2025-08-22 | 12.760 | 50,000 | -2,000 | 0.00% | 638,000 |
| 2025-08-25 | 2025-08-21 | 12.600 | 52,000 | -9,000 | 0.00% | 655,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 61,000 | +2,000 | 0.00% | 767,990 |
| 2025-08-20 | 2025-08-18 | 13.020 | 59,000 | +2,000 | 0.00% | 768,180 |
| 2025-08-19 | 2025-08-15 | 12.140 | 57,000 | -1,000 | 0.00% | 691,980 |
| 2025-08-14 | 2025-08-12 | 11.820 | 58,000 | +1,000 | 0.00% | 685,560 |
| 2025-08-13 | 2025-08-11 | 11.400 | 57,000 | +7,000 | 0.00% | 649,800 |
| 2025-08-08 | 2025-08-06 | 11.070 | 50,000 | -2,000 | 0.00% | 553,500 |
| 2025-08-04 | 2025-07-31 | 10.420 | 52,000 | -2,000 | 0.00% | 541,840 |
| 2025-08-01 | 2025-07-30 | 10.400 | 54,000 | -45,000 | 0.00% | 561,600 |
| 2025-07-25 | 2025-07-23 | 10.960 | 99,000 | -8,000 | 0.01% | 1,085,040 |
| 2025-07-16 | 2025-07-14 | 10.400 | 107,000 | -2,000 | 0.01% | 1,112,800 |
| 2025-07-11 | 2025-07-09 | 10.120 | 109,000 | +7,000 | 0.01% | 1,103,080 |
| 2025-07-07 | 2025-07-03 | 10.320 | 102,000 | -1,000 | 0.01% | 1,052,640 |
| 2025-07-02 | 2025-06-27 | 10.180 | 103,000 | +36,000 | 0.01% | 1,048,540 |
| 2025-06-30 | 2025-06-26 | 9.960 | 67,000 | -1,000 | 0.00% | 667,320 |
| 2025-06-27 | 2025-06-25 | 9.610 | 68,000 | +2,000 | 0.00% | 653,480 |
| 2025-06-18 | 2025-06-16 | 10.000 | 66,000 | +1,000 | 0.00% | 660,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 65,000 | -1,000 | 0.00% | 642,200 |
| 2025-06-13 | 2025-06-11 | 9.580 | 66,000 | -4,000 | 0.00% | 632,280 |
| 2025-06-12 | 2025-06-10 | 9.290 | 70,000 | +1,000 | 0.00% | 650,300 |
| 2025-06-11 | 2025-06-09 | 9.391 | 69,000 | +4,000 | 0.00% | 647,985 |
| 2025-06-10 | 2025-06-06 | 9.371 | 65,000 | +700 | 0.00% | 609,107 |
| 2025-05-29 | 2025-05-27 | 9.098 | 64,300 | -5,936 | 0.00% | 584,997 |
| 2025-05-12 | 2025-05-08 | 9.421 | 70,236 | +5,936 | 0.00% | 661,722 |
| 2025-04-16 | 2025-04-14 | 8.683 | 64,300 | -990 | 0.00% | 558,347 |
| 2025-04-09 | 2025-04-07 | 7.784 | 65,290 | +3,957 | 0.00% | 508,203 |
| 2025-04-08 | 2025-04-03 | 9.047 | 61,333 | +990 | 0.00% | 554,903 |
| 2025-04-07 | 2025-04-02 | 9.654 | 60,343 | +1,978 | 0.00% | 582,546 |
| 2025-03-21 | 2025-03-19 | 9.806 | 58,365 | -5,935 | 0.00% | 572,301 |
| 2025-03-20 | 2025-03-18 | 9.351 | 64,300 | -990 | 0.00% | 601,247 |
| 2025-03-19 | 2025-03-17 | 9.239 | 65,290 | +2,968 | 0.00% | 603,244 |
| 2025-03-17 | 2025-03-13 | 9.523 | 62,322 | +1,979 | 0.00% | 593,461 |
| 2025-03-14 | 2025-03-12 | 9.664 | 60,343 | +1,978 | 0.00% | 583,156 |
| 2025-03-10 | 2025-03-06 | 9.057 | 58,365 | -5,935 | 0.00% | 528,641 |
| 2025-03-06 | 2025-03-04 | 8.714 | 64,300 | +4,946 | 0.00% | 560,297 |
| 2025-03-05 | 2025-03-03 | 8.835 | 59,354 | -989 | 0.00% | 524,399 |
| 2025-03-04 | 2025-02-28 | 8.562 | 60,343 | +2,967 | 0.00% | 516,667 |
| 2025-03-03 | 2025-02-27 | 8.764 | 57,376 | +1,979 | 0.00% | 502,863 |
| 2025-02-24 | 2025-02-20 | 8.320 | 55,397 | +1,978 | 0.00% | 460,878 |
| 2025-02-19 | 2025-02-17 | 7.966 | 53,419 | +2,968 | 0.00% | 425,522 |
| 2025-02-14 | 2025-02-12 | 8.623 | 50,451 | +989 | 0.00% | 435,030 |
| 2025-02-13 | 2025-02-11 | 8.491 | 49,462 | -11,871 | 0.00% | 420,002 |
| 2025-02-07 | 2025-02-05 | 8.026 | 61,333 | +1,979 | 0.00% | 492,283 |
| 2025-01-27 | 2025-01-23 | 7.966 | 59,354 | +2,968 | 0.00% | 472,799 |
| 2025-01-24 | 2025-01-22 | 8.360 | 56,386 | +2,967 | 0.00% | 471,386 |
| 2025-01-20 | 2025-01-16 | 8.411 | 53,419 | +3,957 | 0.00% | 449,282 |
| 2025-01-02 | 2024-12-27 | 8.067 | 49,462 | +1,979 | 0.00% | 399,002 |
| 2024-12-30 | 2024-12-24 | 8.037 | 47,483 | -4,946 | 0.00% | 381,597 |
| 2024-12-03 | 2024-11-29 | 6.935 | 52,429 | -9,893 | 0.00% | 363,577 |
| 2024-11-29 | 2024-11-27 | 6.955 | 62,322 | -989 | 0.00% | 433,441 |
| 2024-11-22 | 2024-11-20 | 6.753 | 63,311 | -989 | 0.00% | 427,519 |
| 2024-11-21 | 2024-11-19 | 6.510 | 64,300 | +989 | 0.00% | 418,598 |
| 2024-11-08 | 2024-11-06 | 6.874 | 63,311 | -1,979 | 0.00% | 435,199 |
| 2024-11-07 | 2024-11-05 | 6.884 | 65,290 | +1,979 | 0.00% | 449,463 |
| 2024-11-01 | 2024-10-30 | 6.470 | 63,311 | -3,957 | 0.00% | 409,599 |
| 2024-10-31 | 2024-10-29 | 6.449 | 67,268 | +3,957 | 0.00% | 433,840 |
| 2024-10-24 | 2024-10-22 | 6.995 | 63,311 | +989 | 0.00% | 442,879 |
| 2024-10-23 | 2024-10-21 | 7.106 | 62,322 | -1,978 | 0.00% | 442,891 |
| 2024-10-22 | 2024-10-18 | 6.965 | 64,300 | +1,978 | 0.00% | 447,848 |
| 2024-10-17 | 2024-10-15 | 6.945 | 62,322 | +9,893 | 0.00% | 432,811 |
| 2024-10-16 | 2024-10-14 | 7.278 | 52,429 | -990 | 0.00% | 381,596 |
| 2024-10-15 | 2024-10-10 | 7.420 | 53,419 | -9,892 | 0.00% | 396,362 |
| 2024-10-10 | 2024-10-08 | 7.278 | 63,311 | +8,903 | 0.00% | 460,799 |
| 2024-10-09 | 2024-10-07 | 8.269 | 54,408 | +989 | 0.00% | 449,900 |
| 2024-10-08 | 2024-10-04 | 8.067 | 53,419 | +1,979 | 0.00% | 430,922 |
| 2024-10-04 | 2024-10-02 | 8.239 | 51,440 | -1,979 | 0.00% | 423,798 |
| 2024-10-03 | 2024-09-30 | 7.855 | 53,419 | -3,957 | 0.00% | 419,582 |
| 2024-10-02 | 2024-09-27 | 7.400 | 57,376 | +2,968 | 0.00% | 424,562 |
| 2024-09-27 | 2024-09-25 | 6.439 | 54,408 | +1,979 | 0.00% | 350,350 |
| 2024-09-16 | 2024-09-12 | 5.428 | 52,429 | +2,967 | 0.00% | 284,607 |
| 2024-09-05 | 2024-09-03 | 5.610 | 49,462 | +4,946 | 0.00% | 277,501 |
| 2024-09-02 | 2024-08-29 | 5.641 | 44,516 | +990 | 0.00% | 251,102 |
| 2024-07-16 | 2024-07-12 | 8.249 | 43,526 | -1,979 | 0.00% | 359,037 |
| 2024-06-11 | 2024-06-06 | 8.914 | 45,505 | -474 | 0.00% | 405,613 |
| 2024-06-05 | 2024-06-03 | 9.445 | 45,979 | -978 | 0.00% | 434,278 |
| 2024-06-03 | 2024-05-30 | 9.813 | 46,957 | +1,956 | 0.00% | 460,795 |
| 2024-05-28 | 2024-05-24 | 9.588 | 45,001 | -14,674 | 0.00% | 431,481 |
| 2024-05-27 | 2024-05-23 | 9.363 | 59,675 | +14,674 | 0.00% | 558,759 |
| 2024-05-24 | 2024-05-22 | 9.690 | 45,001 | +17,609 | 0.00% | 436,081 |
| 2024-05-23 | 2024-05-21 | 9.721 | 27,392 | -17,609 | 0.00% | 266,281 |
| 2024-05-22 | 2024-05-20 | 9.190 | 45,001 | +16,631 | 0.00% | 413,541 |
| 2024-05-21 | 2024-05-17 | 9.384 | 28,370 | -14,674 | 0.00% | 266,219 |
| 2024-05-20 | 2024-05-16 | 9.333 | 43,044 | +8,804 | 0.00% | 401,717 |
| 2024-05-17 | 2024-05-14 | 8.801 | 34,240 | +1,957 | 0.00% | 301,352 |
| 2024-05-16 | 2024-05-13 | 8.842 | 32,283 | +3,913 | 0.00% | 285,448 |
| 2024-05-13 | 2024-05-09 | 8.924 | 28,370 | -3,913 | 0.00% | 253,169 |
| 2024-05-10 | 2024-05-08 | 8.065 | 32,283 | +2,935 | 0.00% | 260,368 |
| 2024-05-09 | 2024-05-07 | 7.963 | 29,348 | -3,914 | 0.00% | 233,697 |
| 2024-05-08 | 2024-05-06 | 7.544 | 33,262 | +2,935 | 0.00% | 250,923 |
| 2024-05-06 | 2024-05-02 | 7.278 | 30,327 | -1,956 | 0.00% | 220,722 |
| 2024-04-30 | 2024-04-26 | 7.155 | 32,283 | -5,870 | 0.00% | 230,998 |
| 2024-04-26 | 2024-04-24 | 6.266 | 38,153 | +1,957 | 0.00% | 239,070 |
| 2024-04-12 | 2024-04-10 | 7.053 | 36,196 | +978 | 0.00% | 255,297 |
| 2024-04-05 | 2024-04-02 | 7.196 | 35,218 | -978 | 0.00% | 253,439 |
| 2024-03-22 | 2024-03-20 | 7.237 | 36,196 | +1,956 | 0.00% | 261,957 |
| 2024-03-19 | 2024-03-15 | 7.605 | 34,240 | -4,891 | 0.00% | 260,401 |
| 2024-03-18 | 2024-03-14 | 6.982 | 39,131 | +1,956 | 0.00% | 273,198 |
| 2024-03-14 | 2024-03-12 | 7.084 | 37,175 | +2,935 | 0.00% | 263,342 |
| 2024-03-13 | 2024-03-11 | 7.155 | 34,240 | +978 | 0.00% | 245,001 |
| 2024-03-12 | 2024-03-08 | 7.534 | 33,262 | -1,956 | 0.00% | 250,583 |
| 2024-03-08 | 2024-03-06 | 7.452 | 35,218 | -5,870 | 0.00% | 262,439 |
| 2024-03-06 | 2024-03-04 | 7.196 | 41,088 | +2,935 | 0.00% | 295,682 |
| 2024-03-05 | 2024-03-01 | 7.278 | 38,153 | +978 | 0.00% | 277,680 |
| 2024-02-29 | 2024-02-27 | 7.309 | 37,175 | +1,957 | 0.00% | 271,702 |
| 2024-02-22 | 2024-02-20 | 6.706 | 35,218 | -1,957 | 0.00% | 236,159 |
| 2024-02-21 | 2024-02-19 | 6.184 | 37,175 | -5,869 | 0.00% | 229,902 |
| 2024-02-15 | 2024-02-09 | 5.806 | 43,044 | -2,935 | 0.00% | 249,918 |
| 2024-01-30 | 2024-01-26 | 5.775 | 45,979 | +2,935 | 0.00% | 265,549 |
| 2024-01-23 | 2024-01-19 | 5.673 | 43,044 | -979 | 0.00% | 244,198 |
| 2024-01-11 | 2024-01-09 | 6.235 | 44,023 | -978 | 0.00% | 274,502 |
| 2024-01-10 | 2024-01-08 | 6.317 | 45,001 | +1,957 | 0.00% | 284,281 |
| 2024-01-09 | 2024-01-05 | 6.287 | 43,044 | -5,870 | 0.00% | 270,598 |
| 2024-01-08 | 2024-01-04 | 5.980 | 48,914 | +1,957 | 0.00% | 292,500 |
| 2023-12-22 | 2023-12-20 | 5.469 | 46,957 | -3,914 | 0.00% | 256,797 |
| 2023-12-21 | 2023-12-19 | 5.367 | 50,871 | -1,956 | 0.00% | 273,002 |
| 2023-12-20 | 2023-12-18 | 5.469 | 52,827 | +2,935 | 0.00% | 288,899 |
| 2023-12-14 | 2023-12-12 | 5.632 | 49,892 | +1,956 | 0.00% | 281,008 |
| 2023-12-12 | 2023-12-08 | 5.602 | 47,936 | +979 | 0.00% | 268,521 |
| 2023-12-08 | 2023-12-06 | 5.827 | 46,957 | +1,956 | 0.00% | 273,597 |
| 2023-11-30 | 2023-11-28 | 6.317 | 45,001 | -6,848 | 0.00% | 284,281 |
| 2023-11-29 | 2023-11-27 | 6.092 | 51,849 | +1,957 | 0.00% | 315,881 |
| 2023-11-28 | 2023-11-24 | 6.174 | 49,892 | -1,957 | 0.00% | 308,038 |
| 2023-11-27 | 2023-11-23 | 5.990 | 51,849 | -4,891 | 0.00% | 310,581 |
| 2023-11-23 | 2023-11-21 | 5.724 | 56,740 | -1,957 | 0.00% | 324,798 |
| 2023-11-21 | 2023-11-17 | 5.581 | 58,697 | +978 | 0.00% | 327,601 |
| 2023-11-20 | 2023-11-16 | 5.786 | 57,719 | +3,914 | 0.00% | 333,943 |
| 2023-11-16 | 2023-11-14 | 5.867 | 53,805 | +4,891 | 0.00% | 315,697 |
| 2023-11-13 | 2023-11-09 | 6.092 | 48,914 | -2,935 | 0.00% | 298,000 |
| 2023-11-09 | 2023-11-07 | 6.154 | 51,849 | +2,935 | 0.00% | 319,061 |
| 2023-11-02 | 2023-10-31 | 6.368 | 48,914 | +1,957 | 0.00% | 311,500 |
| 2023-10-31 | 2023-10-27 | 6.174 | 46,957 | -3,914 | 0.00% | 289,917 |
| 2023-10-30 | 2023-10-26 | 5.745 | 50,871 | +1,957 | 0.00% | 292,242 |
| 2023-10-26 | 2023-10-24 | 6.205 | 48,914 | -9,783 | 0.00% | 303,500 |
| 2023-10-20 | 2023-10-18 | 5.499 | 58,697 | +1,957 | 0.00% | 322,801 |
| 2023-10-18 | 2023-10-16 | 5.694 | 56,740 | +1,956 | 0.00% | 323,058 |
| 2023-10-17 | 2023-10-13 | 5.816 | 54,784 | +1,957 | 0.00% | 318,642 |
| 2023-10-16 | 2023-10-12 | 6.031 | 52,827 | -3,913 | 0.00% | 318,599 |
| 2023-10-12 | 2023-10-10 | 5.724 | 56,740 | -1,957 | 0.00% | 324,798 |
| 2023-10-11 | 2023-10-09 | 5.704 | 58,697 | +1,957 | 0.00% | 334,801 |
| 2023-10-10 | 2023-10-06 | 5.765 | 56,740 | -1,957 | 0.00% | 327,118 |
| 2023-10-09 | 2023-10-05 | 5.653 | 58,697 | +1,957 | 0.00% | 331,801 |
| 2023-10-06 | 2023-10-04 | 5.765 | 56,740 | +1,956 | 0.00% | 327,118 |
| 2023-10-04 | 2023-09-29 | 6.021 | 54,784 | -3,913 | 0.00% | 329,842 |
| 2023-09-29 | 2023-09-27 | 5.806 | 58,697 | +1,957 | 0.00% | 340,801 |
| 2023-09-27 | 2023-09-25 | 5.939 | 56,740 | +3,913 | 0.00% | 336,978 |
| 2023-09-26 | 2023-09-22 | 6.205 | 52,827 | -12,718 | 0.00% | 327,779 |
| 2023-09-25 | 2023-09-21 | 5.959 | 65,545 | -978 | 0.00% | 390,611 |
| 2023-09-22 | 2023-09-20 | 5.990 | 66,523 | +6,848 | 0.00% | 398,479 |
| 2023-09-21 | 2023-09-19 | 6.041 | 59,675 | +978 | 0.00% | 360,509 |
| 2023-09-20 | 2023-09-18 | 6.133 | 58,697 | +2,935 | 0.00% | 360,001 |
| 2023-09-18 | 2023-09-14 | 6.184 | 55,762 | +2,935 | 0.00% | 344,850 |
| 2023-09-15 | 2023-09-13 | 6.327 | 52,827 | +1,956 | 0.00% | 334,259 |
| 2023-09-14 | 2023-09-12 | 6.563 | 50,871 | +2,935 | 0.00% | 333,843 |
| 2023-09-11 | 2023-09-06 | 6.716 | 47,936 | +2,935 | 0.00% | 321,932 |
| 2023-09-07 | 2023-09-05 | 6.859 | 45,001 | +1,957 | 0.00% | 308,661 |
| 2023-09-04 | 2023-08-30 | 6.961 | 43,044 | +2,934 | 0.00% | 299,638 |
| 2023-08-21 | 2023-08-17 | 7.094 | 40,110 | -1,956 | 0.00% | 284,543 |
| 2023-08-18 | 2023-08-16 | 6.941 | 42,066 | +2,935 | 0.00% | 291,969 |
| 2023-08-17 | 2023-08-15 | 7.135 | 39,131 | +2,935 | 0.00% | 279,198 |
| 2023-08-02 | 2023-07-31 | 7.830 | 36,196 | -1,957 | 0.00% | 283,417 |
| 2023-08-01 | 2023-07-28 | 7.769 | 38,153 | +1,957 | 0.00% | 296,400 |
| 2023-07-27 | 2023-07-25 | 7.840 | 36,196 | -979 | 0.00% | 283,787 |
| 2023-07-25 | 2023-07-21 | 7.891 | 37,175 | -1,956 | 0.00% | 293,363 |
| 2023-07-20 | 2023-07-18 | 7.738 | 39,131 | -8,805 | 0.00% | 302,798 |
| 2023-07-19 | 2023-07-14 | 7.626 | 47,936 | -1,956 | 0.00% | 365,542 |
| 2023-07-14 | 2023-07-12 | 7.145 | 49,892 | -5,870 | 0.00% | 356,488 |
| 2023-07-12 | 2023-07-10 | 6.389 | 55,762 | -978 | 0.00% | 356,250 |
| 2023-07-05 | 2023-07-03 | 6.103 | 56,740 | -1,957 | 0.00% | 346,258 |
| 2023-06-29 | 2023-06-27 | 5.816 | 58,697 | -2,935 | 0.00% | 341,401 |
| 2023-06-27 | 2023-06-23 | 5.305 | 61,632 | +1,957 | 0.00% | 326,972 |
| 2023-06-26 | 2023-06-21 | 5.489 | 59,675 | -1,957 | 0.00% | 327,569 |
| 2023-06-23 | 2023-06-20 | 5.581 | 61,632 | +1,957 | 0.00% | 343,982 |
| 2023-06-21 | 2023-06-19 | 5.683 | 59,675 | +1,956 | 0.00% | 339,159 |
| 2023-06-20 | 2023-06-16 | 5.837 | 57,719 | -4,891 | 0.00% | 336,893 |
| 2023-06-19 | 2023-06-15 | 5.796 | 62,610 | -978 | 0.00% | 362,880 |
| 2023-06-15 | 2023-06-13 | 8.404 | 63,588 | -30,327 | 0.00% | 534,405 |
| 2023-06-14 | 2023-06-12 | 7.893 | 93,915 | +7,444 | 0.00% | 741,317 |
| 2023-06-13 | 2023-06-09 | 7.882 | 86,471 | +5,404 | 0.00% | 681,598 |
| 2023-06-12 | 2023-06-08 | 7.916 | 81,067 | -1,801 | 0.00% | 641,702 |
| 2023-06-09 | 2023-06-07 | 7.916 | 82,868 | +1,801 | 0.00% | 655,958 |
| 2023-06-06 | 2023-06-02 | 7.738 | 81,067 | +1,802 | 0.00% | 627,302 |
| 2023-05-31 | 2023-05-29 | 7.849 | 79,265 | +2,702 | 0.00% | 622,158 |
| 2023-05-30 | 2023-05-25 | 8.104 | 76,563 | +901 | 0.00% | 620,499 |
| 2023-05-29 | 2023-05-24 | 8.315 | 75,662 | +6,305 | 0.00% | 629,157 |
| 2023-05-24 | 2023-05-22 | 8.537 | 69,357 | -901 | 0.00% | 592,129 |
| 2023-05-23 | 2023-05-19 | 8.482 | 70,258 | +18,015 | 0.00% | 595,921 |
| 2023-05-19 | 2023-05-17 | 8.482 | 52,243 | +2,702 | 0.00% | 443,120 |
| 2023-05-18 | 2023-05-16 | 8.837 | 49,541 | -3,603 | 0.00% | 437,802 |
| 2023-05-17 | 2023-05-15 | 8.737 | 53,144 | +1,802 | 0.00% | 464,332 |
| 2023-05-12 | 2023-05-10 | 8.759 | 51,342 | +1,801 | 0.00% | 449,727 |
| 2023-05-11 | 2023-05-09 | 8.848 | 49,541 | -1,801 | 0.00% | 438,352 |
| 2023-05-10 | 2023-05-08 | 8.993 | 51,342 | -901 | 0.00% | 461,697 |
| 2023-05-09 | 2023-05-05 | 8.948 | 52,243 | -901 | 0.00% | 467,480 |
| 2023-05-08 | 2023-05-04 | 8.870 | 53,144 | -1,801 | 0.00% | 471,412 |
| 2023-05-03 | 2023-04-28 | 8.826 | 54,945 | +1,801 | 0.00% | 484,948 |
| 2023-05-02 | 2023-04-27 | 8.915 | 53,144 | -2,702 | 0.00% | 473,772 |
| 2023-04-27 | 2023-04-25 | 8.437 | 55,846 | +901 | 0.00% | 471,200 |
| 2023-04-26 | 2023-04-24 | 8.782 | 54,945 | +4,503 | 0.00% | 482,508 |
| 2023-04-19 | 2023-04-17 | 9.303 | 50,442 | -2,702 | 0.00% | 469,284 |
| 2023-04-17 | 2023-04-13 | 9.137 | 53,144 | +901 | 0.00% | 485,572 |
| 2023-04-14 | 2023-04-12 | 9.192 | 52,243 | -1,802 | 0.00% | 480,240 |
| 2023-04-13 | 2023-04-11 | 9.181 | 54,045 | -3,602 | 0.00% | 496,204 |
| 2023-04-12 | 2023-04-06 | 8.804 | 57,647 | +2,702 | 0.00% | 507,516 |
| 2023-04-11 | 2023-04-04 | 8.904 | 54,945 | -15,313 | 0.00% | 489,218 |
| 2023-04-03 | 2023-03-30 | 9.004 | 70,258 | +8,107 | 0.00% | 632,581 |
| 2023-03-31 | 2023-03-29 | 9.337 | 62,151 | +6,305 | 0.00% | 580,288 |
| 2023-03-30 | 2023-03-28 | 9.281 | 55,846 | -3,603 | 0.00% | 518,320 |
| 2023-03-29 | 2023-03-27 | 9.037 | 59,449 | +3,603 | 0.00% | 537,240 |
| 2023-03-28 | 2023-03-24 | 9.104 | 55,846 | -901 | 0.00% | 508,400 |
| 2023-03-27 | 2023-03-23 | 9.170 | 56,747 | +901 | 0.00% | 520,382 |
| 2023-03-21 | 2023-03-17 | 9.048 | 55,846 | +901 | 0.00% | 505,300 |
| 2023-03-20 | 2023-03-16 | 8.948 | 54,945 | +900 | 0.00% | 491,658 |
| 2023-03-16 | 2023-03-14 | 9.059 | 54,045 | -2,702 | 0.00% | 489,604 |
| 2023-03-15 | 2023-03-13 | 9.559 | 56,747 | +15,313 | 0.00% | 542,432 |
| 2023-03-14 | 2023-03-10 | 10.192 | 41,434 | -10,809 | 0.00% | 422,279 |
| 2023-03-13 | 2023-03-09 | 10.469 | 52,243 | +17,114 | 0.00% | 546,940 |
| 2023-03-09 | 2023-03-07 | 10.414 | 35,129 | -901 | 0.00% | 365,821 |
| 2023-03-06 | 2023-03-02 | 9.947 | 36,030 | -4,503 | 0.00% | 358,403 |
| 2023-03-01 | 2023-02-27 | 9.736 | 40,533 | -2,703 | 0.00% | 394,646 |
| 2023-02-28 | 2023-02-24 | 9.514 | 43,236 | -7,206 | 0.00% | 411,364 |
| 2023-02-24 | 2023-02-22 | 9.914 | 50,442 | -21,617 | 0.00% | 500,084 |
| 2023-02-21 | 2023-02-17 | 10.014 | 72,059 | +3,603 | 0.00% | 721,596 |
| 2023-02-20 | 2023-02-16 | 9.892 | 68,456 | -25,221 | 0.00% | 677,156 |
| 2023-02-16 | 2023-02-14 | 10.225 | 93,677 | -1,802 | 0.00% | 957,838 |
| 2023-02-15 | 2023-02-13 | 10.203 | 95,479 | +6,306 | 0.00% | 974,144 |
| 2023-02-10 | 2023-02-08 | 10.602 | 89,173 | -3,603 | 0.00% | 945,445 |
| 2023-02-09 | 2023-02-07 | 10.380 | 92,776 | -1,802 | 0.00% | 963,046 |
| 2023-02-08 | 2023-02-06 | 10.192 | 94,578 | +901 | 0.00% | 963,901 |
| 2023-02-07 | 2023-02-03 | 10.358 | 93,677 | +1,801 | 0.00% | 970,318 |
| 2023-02-06 | 2023-02-02 | 10.558 | 91,876 | +1,802 | 0.00% | 970,023 |
| 2023-02-02 | 2023-01-31 | 10.380 | 90,074 | +901 | 0.00% | 934,998 |
| 2023-01-27 | 2023-01-20 | 10.591 | 89,173 | -3,603 | 0.00% | 944,455 |
| 2023-01-20 | 2023-01-18 | 10.236 | 92,776 | +9,007 | 0.00% | 949,656 |
| 2023-01-19 | 2023-01-17 | 10.236 | 83,769 | +901 | 0.00% | 857,460 |
| 2023-01-18 | 2023-01-16 | 10.414 | 82,868 | +9,007 | 0.00% | 862,957 |
| 2023-01-17 | 2023-01-13 | 10.458 | 73,861 | +7,206 | 0.00% | 772,442 |
| 2023-01-16 | 2023-01-12 | 10.391 | 66,655 | +27,022 | 0.00% | 692,641 |
| 2023-01-13 | 2023-01-11 | 10.292 | 39,633 | +2,703 | 0.00% | 407,884 |
| 2023-01-11 | 2023-01-09 | 10.358 | 36,930 | +900 | 0.00% | 382,526 |
| 2023-01-10 | 2023-01-06 | 10.458 | 36,030 | -900 | 0.00% | 376,803 |
| 2023-01-09 | 2023-01-05 | 10.380 | 36,930 | -3,603 | 0.00% | 383,346 |
| 2023-01-06 | 2023-01-04 | 9.847 | 40,533 | -901 | 0.00% | 399,146 |
| 2023-01-05 | 2023-01-03 | 9.803 | 41,434 | -15,313 | 0.00% | 406,179 |
| 2023-01-04 | 2022-12-30 | 9.537 | 56,747 | -1,801 | 0.00% | 541,172 |
| 2022-12-30 | 2022-12-28 | 9.348 | 58,548 | +1,801 | 0.00% | 547,298 |
| 2022-12-29 | 2022-12-23 | 9.448 | 56,747 | +10,809 | 0.00% | 536,132 |
| 2022-12-28 | 2022-12-22 | 9.514 | 45,938 | +1,802 | 0.00% | 437,072 |
| 2022-12-23 | 2022-12-21 | 9.481 | 44,136 | -4,504 | 0.00% | 418,457 |
| 2022-12-22 | 2022-12-20 | 9.514 | 48,640 | +13,511 | 0.00% | 462,779 |
| 2022-12-21 | 2022-12-19 | 9.981 | 35,129 | +3,603 | 0.00% | 350,611 |
| 2022-12-20 | 2022-12-16 | 9.914 | 31,526 | +1,802 | 0.00% | 312,550 |
| 2022-12-19 | 2022-12-15 | 9.947 | 29,724 | -5,405 | 0.00% | 295,675 |
| 2022-12-16 | 2022-12-14 | 10.058 | 35,129 | +2,702 | 0.00% | 353,341 |
| 2022-12-15 | 2022-12-13 | 9.903 | 32,427 | -2,702 | 0.00% | 321,123 |
| 2022-12-14 | 2022-12-12 | 10.025 | 35,129 | +4,504 | 0.00% | 352,171 |
| 2022-12-13 | 2022-12-09 | 10.391 | 30,625 | -3,603 | 0.00% | 318,238 |
| 2022-12-12 | 2022-12-08 | 9.581 | 34,228 | -901 | 0.00% | 327,938 |
| 2022-12-08 | 2022-12-06 | 9.625 | 35,129 | -5,404 | 0.00% | 338,131 |
| 2022-12-07 | 2022-12-05 | 9.725 | 40,533 | -901 | 0.00% | 394,196 |
| 2022-12-05 | 2022-12-01 | 9.548 | 41,434 | +9,007 | 0.00% | 395,599 |
| 2022-12-02 | 2022-11-30 | 9.537 | 32,427 | -8,106 | 0.00% | 309,243 |
| 2022-12-01 | 2022-11-29 | 9.281 | 40,533 | -1,802 | 0.00% | 376,196 |
| 2022-11-29 | 2022-11-25 | 8.937 | 42,335 | +1,802 | 0.00% | 378,351 |
| 2022-11-25 | 2022-11-23 | 8.859 | 40,533 | -901 | 0.00% | 359,097 |
| 2022-11-23 | 2022-11-21 | 8.826 | 41,434 | -16,213 | 0.00% | 365,699 |
| 2022-11-22 | 2022-11-18 | 8.771 | 57,647 | +900 | 0.00% | 505,596 |
| 2022-11-21 | 2022-11-17 | 8.970 | 56,747 | +901 | 0.00% | 509,042 |
| 2022-11-18 | 2022-11-16 | 9.281 | 55,846 | +9,007 | 0.00% | 518,320 |
| 2022-11-17 | 2022-11-15 | 9.481 | 46,839 | -3,603 | 0.00% | 444,084 |
| 2022-11-11 | 2022-11-09 | 9.181 | 50,442 | +13,512 | 0.00% | 463,124 |
| 2022-11-10 | 2022-11-08 | 9.414 | 36,930 | -12,611 | 0.00% | 347,676 |
| 2022-11-09 | 2022-11-07 | 9.381 | 49,541 | -5,404 | 0.00% | 464,752 |
| 2022-11-07 | 2022-11-03 | 8.571 | 54,945 | -901 | 0.00% | 470,918 |
| 2022-11-03 | 2022-11-01 | 8.193 | 55,846 | -901 | 0.00% | 457,560 |
| 2022-11-01 | 2022-10-28 | 7.860 | 56,747 | +901 | 0.00% | 446,042 |
| 2022-10-26 | 2022-10-24 | 8.238 | 55,846 | +901 | 0.00% | 460,040 |
| 2022-10-25 | 2022-10-21 | 8.848 | 54,945 | -3,603 | 0.00% | 486,168 |
| 2022-10-24 | 2022-10-20 | 8.859 | 58,548 | +901 | 0.00% | 518,698 |
| 2022-10-20 | 2022-10-18 | 9.204 | 57,647 | -901 | 0.00% | 530,556 |
| 2022-10-13 | 2022-10-11 | 8.815 | 58,548 | -3,603 | 0.00% | 516,098 |
| 2022-10-12 | 2022-10-10 | 9.004 | 62,151 | +3,603 | 0.00% | 559,588 |
| 2022-10-11 | 2022-10-07 | 9.548 | 58,548 | -2,702 | 0.00% | 558,998 |
| 2022-09-30 | 2022-09-28 | 8.715 | 61,250 | +1,801 | 0.00% | 533,796 |
| 2022-09-28 | 2022-09-26 | 8.782 | 59,449 | -1,801 | 0.00% | 522,060 |
| 2022-09-27 | 2022-09-23 | 8.937 | 61,250 | -901 | 0.00% | 547,396 |
| 2022-09-23 | 2022-09-21 | 9.148 | 62,151 | -901 | 0.00% | 568,558 |
| 2022-09-20 | 2022-09-16 | 9.181 | 63,052 | -1,801 | 0.00% | 578,901 |
| 2022-09-19 | 2022-09-15 | 9.448 | 64,853 | +1,801 | 0.00% | 612,716 |
| 2022-09-15 | 2022-09-13 | 9.947 | 63,052 | -901 | 0.00% | 627,201 |
| 2022-09-14 | 2022-09-09 | 9.936 | 63,953 | -900 | 0.00% | 635,453 |
| 2022-09-09 | 2022-09-07 | 9.892 | 64,853 | -3,603 | 0.00% | 641,516 |
| 2022-09-07 | 2022-09-05 | 9.259 | 68,456 | +1,801 | 0.00% | 633,836 |
| 2022-09-05 | 2022-09-01 | 9.614 | 66,655 | +901 | 0.00% | 640,841 |
| 2022-09-01 | 2022-08-30 | 9.825 | 65,754 | +15,312 | 0.00% | 646,048 |
| 2022-08-31 | 2022-08-29 | 10.092 | 50,442 | +1,802 | 0.00% | 509,045 |
| 2022-08-30 | 2022-08-26 | 10.125 | 48,640 | -18,916 | 0.00% | 492,479 |
| 2022-08-25 | 2022-08-23 | 9.292 | 67,556 | -26,121 | 0.00% | 627,753 |
| 2022-08-24 | 2022-08-22 | 9.670 | 93,677 | -1,802 | 0.00% | 905,838 |
| 2022-08-19 | 2022-08-17 | 9.426 | 95,479 | +901 | 0.00% | 899,943 |
| 2022-08-12 | 2022-08-10 | 8.981 | 94,578 | -901 | 0.00% | 849,451 |
| 2022-08-04 | 2022-08-02 | 8.837 | 95,479 | +21,618 | 0.00% | 843,763 |
| 2022-08-03 | 2022-08-01 | 9.104 | 73,861 | -21,618 | 0.00% | 672,401 |
| 2022-08-01 | 2022-07-28 | 9.736 | 95,479 | +901 | 0.00% | 929,623 |
| 2022-07-28 | 2022-07-26 | 9.803 | 94,578 | -901 | 0.00% | 927,151 |
| 2022-07-27 | 2022-07-25 | 9.603 | 95,479 | +901 | 0.00% | 916,903 |
| 2022-07-26 | 2022-07-22 | 9.814 | 94,578 | +901 | 0.00% | 928,201 |
| 2022-07-22 | 2022-07-20 | 10.125 | 93,677 | +1,801 | 0.00% | 948,478 |
| 2022-07-21 | 2022-07-19 | 10.125 | 91,876 | -900 | 0.00% | 930,243 |
| 2022-07-20 | 2022-07-18 | 9.836 | 92,776 | -1,802 | 0.00% | 912,576 |
| 2022-07-19 | 2022-07-15 | 9.548 | 94,578 | -7,206 | 0.00% | 903,001 |
| 2022-07-18 | 2022-07-14 | 9.859 | 101,784 | +27,022 | 0.01% | 1,003,442 |
| 2022-07-15 | 2022-07-13 | 9.648 | 74,762 | -1,801 | 0.00% | 721,274 |
| 2022-07-14 | 2022-07-12 | 9.681 | 76,563 | +4,504 | 0.00% | 741,199 |
| 2022-07-13 | 2022-07-11 | 9.992 | 72,059 | +1,801 | 0.00% | 719,996 |
| 2022-07-12 | 2022-07-08 | 10.214 | 70,258 | +4,504 | 0.00% | 717,601 |
| 2022-07-11 | 2022-07-07 | 10.081 | 65,754 | +2,702 | 0.00% | 662,838 |
| 2022-07-07 | 2022-07-05 | 10.425 | 63,052 | +13,511 | 0.00% | 657,301 |
| 2022-07-06 | 2022-07-04 | 10.269 | 49,541 | +3,603 | 0.00% | 508,752 |
| 2022-07-05 | 2022-06-30 | 10.902 | 45,938 | +6,305 | 0.00% | 500,822 |
| 2022-07-04 | 2022-06-29 | 10.991 | 39,633 | +2,703 | 0.00% | 435,604 |
| 2022-06-30 | 2022-06-28 | 11.502 | 36,930 | +5,404 | 0.00% | 424,755 |
| 2022-06-29 | 2022-06-27 | 11.990 | 31,526 | -4,504 | 0.00% | 378,000 |
| 2022-06-28 | 2022-06-24 | 11.724 | 36,030 | -18,015 | 0.00% | 422,404 |
| 2022-06-27 | 2022-06-23 | 11.235 | 54,045 | +2,703 | 0.00% | 607,205 |
| 2022-06-23 | 2022-06-21 | 11.524 | 51,342 | +900 | 0.00% | 591,657 |
| 2022-06-22 | 2022-06-20 | 11.835 | 50,442 | -900 | 0.00% | 596,965 |
| 2022-06-21 | 2022-06-17 | 11.346 | 51,342 | -4,504 | 0.00% | 582,537 |
| 2022-06-20 | 2022-06-16 | 11.069 | 55,846 | +19,816 | 0.00% | 618,140 |
| 2022-06-17 | 2022-06-15 | 12.612 | 36,030 | -7,206 | 0.00% | 454,404 |
| 2022-06-16 | 2022-06-14 | 12.301 | 43,236 | +901 | 0.00% | 531,845 |
| 2022-06-15 | 2022-06-13 | 12.868 | 42,335 | +4,504 | 0.00% | 544,760 |
| 2022-06-14 | 2022-06-10 | 12.273 | 37,831 | +2,018 | 0.00% | 464,282 |
| 2022-06-13 | 2022-06-09 | 12.318 | 35,813 | +2,620 | 0.00% | 441,156 |
| 2022-06-10 | 2022-06-08 | 12.364 | 33,193 | -8,735 | 0.00% | 410,402 |
| 2022-06-09 | 2022-06-07 | 12.250 | 41,928 | +2,621 | 0.00% | 513,603 |
| 2022-06-08 | 2022-06-06 | 12.273 | 39,307 | -2,621 | 0.00% | 482,396 |
| 2022-06-07 | 2022-06-02 | 11.093 | 41,928 | +874 | 0.00% | 465,122 |
| 2022-06-06 | 2022-06-01 | 11.334 | 41,054 | -1,747 | 0.00% | 465,297 |
| 2022-06-02 | 2022-05-31 | 11.414 | 42,801 | -16,597 | 0.00% | 488,527 |
| 2022-06-01 | 2022-05-30 | 10.303 | 59,398 | +4,368 | 0.00% | 612,003 |
| 2022-05-31 | 2022-05-27 | 10.406 | 55,030 | -2,621 | 0.00% | 572,668 |
| 2022-05-27 | 2022-05-25 | 10.235 | 57,651 | +3,494 | 0.00% | 590,043 |
| 2022-05-26 | 2022-05-24 | 10.521 | 54,157 | +8,735 | 0.00% | 569,783 |
| 2022-05-24 | 2022-05-20 | 11.231 | 45,422 | +874 | 0.00% | 510,123 |
| 2022-05-23 | 2022-05-19 | 11.391 | 44,548 | -6,115 | 0.00% | 507,447 |
| 2022-05-20 | 2022-05-18 | 11.219 | 50,663 | -873 | 0.00% | 568,403 |
| 2022-05-18 | 2022-05-16 | 10.395 | 51,536 | -874 | 0.00% | 535,718 |
| 2022-05-16 | 2022-05-12 | 9.674 | 52,410 | -1,747 | 0.00% | 507,003 |
| 2022-05-13 | 2022-05-11 | 10.040 | 54,157 | +2,621 | 0.00% | 543,743 |
| 2022-05-12 | 2022-05-10 | 9.994 | 51,536 | +873 | 0.00% | 515,068 |
| 2022-05-11 | 2022-05-06 | 10.475 | 50,663 | -2,620 | 0.00% | 530,703 |
| 2022-05-06 | 2022-05-04 | 10.853 | 53,283 | +873 | 0.00% | 578,278 |
| 2022-05-05 | 2022-05-03 | 10.819 | 52,410 | -873 | 0.00% | 567,003 |
| 2022-05-04 | 2022-04-29 | 10.819 | 53,283 | -4,368 | 0.00% | 576,448 |
| 2022-04-29 | 2022-04-27 | 9.868 | 57,651 | -13,102 | 0.00% | 568,923 |
| 2022-04-28 | 2022-04-26 | 9.319 | 70,753 | +4,367 | 0.00% | 659,339 |
| 2022-04-27 | 2022-04-25 | 9.376 | 66,386 | +4,368 | 0.00% | 622,443 |
| 2022-04-26 | 2022-04-22 | 9.857 | 62,018 | -3,494 | 0.00% | 611,308 |
| 2022-04-25 | 2022-04-21 | 9.639 | 65,512 | +2,620 | 0.00% | 631,499 |
| 2022-04-22 | 2022-04-20 | 9.971 | 62,892 | -3,494 | 0.00% | 627,123 |
| 2022-04-20 | 2022-04-14 | 10.178 | 66,386 | +3,494 | 0.00% | 675,644 |
| 2022-04-19 | 2022-04-13 | 10.315 | 62,892 | +3,494 | 0.00% | 648,723 |
| 2022-04-14 | 2022-04-12 | 10.418 | 59,398 | -1,747 | 0.00% | 618,803 |
| 2022-04-13 | 2022-04-11 | 10.441 | 61,145 | +12,229 | 0.00% | 638,403 |
| 2022-04-12 | 2022-04-08 | 11.883 | 48,916 | -1,747 | 0.00% | 581,283 |
| 2022-04-11 | 2022-04-07 | 11.494 | 50,663 | +6,988 | 0.00% | 582,323 |
| 2022-04-08 | 2022-04-06 | 12.387 | 43,675 | +1,747 | 0.00% | 541,003 |
| 2022-04-07 | 2022-04-04 | 12.639 | 41,928 | -873 | 0.00% | 529,923 |
| 2022-04-06 | 2022-04-01 | 12.158 | 42,801 | +1,747 | 0.00% | 520,377 |
| 2022-04-04 | 2022-03-31 | 12.341 | 41,054 | -5,241 | 0.00% | 506,657 |
| 2022-04-01 | 2022-03-30 | 12.547 | 46,295 | -6,115 | 0.00% | 580,877 |
| 2022-03-31 | 2022-03-29 | 11.723 | 52,410 | +5,241 | 0.00% | 614,403 |
| 2022-03-30 | 2022-03-28 | 11.952 | 47,169 | -1,747 | 0.00% | 563,763 |
| 2022-03-29 | 2022-03-25 | 12.204 | 48,916 | +10,482 | 0.00% | 596,963 |
| 2022-03-28 | 2022-03-24 | 13.188 | 38,434 | +4,368 | 0.00% | 506,883 |
| 2022-03-25 | 2022-03-23 | 12.639 | 34,066 | -32,320 | 0.00% | 430,556 |
| 2022-03-24 | 2022-03-22 | 11.128 | 66,386 | +13,976 | 0.00% | 738,724 |
| 2022-03-23 | 2022-03-21 | 11.471 | 52,410 | +17,470 | 0.00% | 601,203 |
| 2022-03-22 | 2022-03-18 | 11.334 | 34,940 | -12,229 | 0.00% | 396,002 |
| 2022-03-21 | 2022-03-17 | 10.693 | 47,169 | +1,747 | 0.00% | 504,363 |
| 2022-03-18 | 2022-03-16 | 9.983 | 45,422 | -1,747 | 0.00% | 453,442 |
| 2022-03-17 | 2022-03-15 | 8.838 | 47,169 | +874 | 0.00% | 416,882 |
| 2022-03-16 | 2022-03-14 | 9.456 | 46,295 | +873 | 0.00% | 437,778 |
| 2022-03-15 | 2022-03-11 | 11.414 | 45,422 | +10,482 | 0.00% | 518,443 |
| 2022-03-14 | 2022-03-10 | 11.952 | 34,940 | -9,608 | 0.00% | 417,602 |
| 2022-03-11 | 2022-03-09 | 11.048 | 44,548 | +1,747 | 0.00% | 492,147 |
| 2022-03-10 | 2022-03-08 | 10.807 | 42,801 | -874 | 0.00% | 462,557 |
| 2022-03-08 | 2022-03-04 | 11.288 | 43,675 | +874 | 0.00% | 493,003 |
| 2022-03-07 | 2022-03-03 | 12.845 | 42,801 | -2,621 | 0.00% | 549,777 |
| 2022-03-04 | 2022-03-02 | 12.593 | 45,422 | +874 | 0.00% | 572,003 |
| 2022-03-03 | 2022-03-01 | 12.662 | 44,548 | -8,735 | 0.00% | 564,057 |
| 2022-03-01 | 2022-02-25 | 12.937 | 53,283 | +14,849 | 0.00% | 689,297 |
| 2022-02-28 | 2022-02-24 | 13.051 | 38,434 | +8,735 | 0.00% | 501,603 |
| 2022-02-25 | 2022-02-23 | 13.051 | 29,699 | -11,355 | 0.00% | 387,602 |
| 2022-02-24 | 2022-02-22 | 12.204 | 41,054 | -6,115 | 0.00% | 501,017 |
| 2022-02-23 | 2022-02-21 | 11.746 | 47,169 | +12,229 | 0.00% | 554,043 |
| 2022-02-22 | 2022-02-18 | 11.414 | 34,940 | +1,747 | 0.00% | 398,802 |
| 2022-02-21 | 2022-02-17 | 11.906 | 33,193 | -12,229 | 0.00% | 395,202 |
| 2022-02-18 | 2022-02-16 | 10.532 | 45,422 | -4,367 | 0.00% | 478,403 |
| 2022-02-17 | 2022-02-15 | 10.235 | 49,789 | +873 | 0.00% | 509,578 |
| 2022-02-16 | 2022-02-14 | 10.246 | 48,916 | +3,494 | 0.00% | 501,203 |
| 2022-02-15 | 2022-02-11 | 10.613 | 45,422 | +6,988 | 0.00% | 482,043 |
| 2022-02-10 | 2022-02-08 | 10.624 | 38,434 | +1,747 | 0.00% | 408,322 |
| 2022-02-09 | 2022-02-07 | 10.315 | 36,687 | +874 | 0.00% | 378,422 |
| 2022-02-07 | 2022-01-31 | 10.796 | 35,813 | +1,747 | 0.00% | 386,627 |
| 2022-01-28 | 2022-01-26 | 10.876 | 34,066 | +1,747 | 0.00% | 370,497 |
| 2022-01-27 | 2022-01-25 | 10.864 | 32,319 | +873 | 0.00% | 351,126 |
| 2022-01-25 | 2022-01-21 | 12.250 | 31,446 | -873 | 0.00% | 385,202 |
| 2022-01-20 | 2022-01-18 | 12.273 | 32,319 | -3,494 | 0.00% | 396,636 |
| 2022-01-19 | 2022-01-17 | 12.044 | 35,813 | -15,723 | 0.00% | 431,316 |
| 2022-01-17 | 2022-01-13 | 12.570 | 51,536 | -1,747 | 0.00% | 647,817 |
| 2022-01-14 | 2022-01-12 | 12.891 | 53,283 | +1,747 | 0.00% | 686,857 |
| 2022-01-12 | 2022-01-10 | 12.410 | 51,536 | -874 | 0.00% | 639,557 |
| 2022-01-11 | 2022-01-07 | 12.273 | 52,410 | +874 | 0.00% | 643,203 |
| 2022-01-07 | 2022-01-05 | 12.639 | 51,536 | -874 | 0.00% | 651,357 |
| 2022-01-06 | 2022-01-04 | 13.417 | 52,410 | +874 | 0.00% | 703,204 |
| 2022-01-04 | 2021-12-31 | 13.921 | 51,536 | +2,620 | 0.00% | 717,437 |
| 2021-12-23 | 2021-12-21 | 13.761 | 48,916 | +874 | 0.00% | 673,124 |
| 2021-12-21 | 2021-12-17 | 14.425 | 48,042 | -874 | 0.00% | 692,996 |
| 2021-12-15 | 2021-12-13 | 13.738 | 48,916 | +4,368 | 0.00% | 672,004 |
| 2021-12-14 | 2021-12-10 | 14.677 | 44,548 | +2,620 | 0.00% | 653,816 |
| 2021-12-10 | 2021-12-08 | 14.768 | 41,928 | +874 | 0.00% | 619,203 |
| 2021-12-08 | 2021-12-06 | 14.150 | 41,054 | -6,988 | 0.00% | 580,916 |
| 2021-12-03 | 2021-12-01 | 16.211 | 48,042 | +13,102 | 0.00% | 778,796 |
| 2021-12-02 | 2021-11-30 | 16.966 | 34,940 | +1,747 | 0.00% | 592,803 |
| 2021-12-01 | 2021-11-29 | 18.958 | 33,193 | +2,621 | 0.00% | 629,283 |
| 2021-11-30 | 2021-11-26 | 19.119 | 30,572 | +4,367 | 0.00% | 584,494 |
| 2021-11-25 | 2021-11-23 | 17.905 | 26,205 | +874 | 0.00% | 469,203 |
| 2021-11-24 | 2021-11-22 | 18.546 | 25,331 | -2,621 | 0.00% | 469,793 |
| 2021-11-23 | 2021-11-19 | 17.264 | 27,952 | +2,621 | 0.00% | 482,563 |
| 2021-11-09 | 2021-11-05 | 17.378 | 25,331 | +8,735 | 0.00% | 440,214 |
| 2021-11-08 | 2021-11-04 | 20.378 | 16,596 | -1,747 | 0.00% | 338,192 |
| 2021-11-05 | 2021-11-03 | 18.821 | 18,343 | +873 | 0.00% | 345,232 |
| 2021-11-04 | 2021-11-02 | 19.050 | 17,470 | +874 | 0.00% | 332,802 |
| 2021-10-29 | 2021-10-27 | 20.950 | 16,596 | -874 | 0.00% | 347,691 |
| 2021-10-28 | 2021-10-26 | 21.454 | 17,470 | +6,115 | 0.00% | 374,802 |
| 2021-10-21 | 2021-10-19 | 20.515 | 11,355 | -9,609 | 0.00% | 232,951 |
| 2021-10-20 | 2021-10-18 | 19.279 | 20,964 | -9,608 | 0.00% | 404,162 |
| 2021-10-19 | 2021-10-15 | 18.203 | 30,572 | +19,217 | 0.00% | 556,494 |
| 2021-10-12 | 2021-10-08 | 19.325 | 11,355 | -874 | 0.00% | 219,432 |
| 2021-10-08 | 2021-10-06 | 22.874 | 12,229 | +874 | 0.00% | 279,721 |
| 2021-09-30 | 2021-09-28 | 21.591 | 11,355 | +873 | 0.00% | 245,171 |
| 2021-09-29 | 2021-09-27 | 20.859 | 10,482 | -873 | 0.00% | 218,641 |
| 2021-09-28 | 2021-09-24 | 21.683 | 11,355 | +873 | 0.00% | 246,210 |
| 2021-09-21 | 2021-09-17 | 26.903 | 10,482 | +1,747 | 0.00% | 282,002 |
| 2021-09-20 | 2021-09-16 | 26.159 | 8,735 | -873 | 0.00% | 228,501 |
| 2021-09-15 | 2021-09-13 | 27.419 | 9,608 | +3,494 | 0.00% | 263,438 |
| 2021-09-14 | 2021-09-10 | 24.728 | 6,114 | +873 | 0.00% | 151,188 |
| 2021-09-09 | 2021-09-07 | 29.937 | 5,241 | -1,747 | 0.00% | 156,901 |
| 2021-09-08 | 2021-09-06 | 28.048 | 6,988 | +1,747 | 0.00% | 196,001 |
| 2021-08-31 | 2021-08-27 | 26.217 | 5,241 | +1,747 | 0.00% | 137,401 |
| 2021-08-26 | 2021-08-24 | 24.900 | 3,494 | -873 | 0.00% | 87,000 |
| 2021-08-24 | 2021-08-20 | 21.133 | 4,367 | +873 | 0.00% | 92,290 |
| 2021-08-23 | 2021-08-19 | 20.836 | 3,494 | -873 | 0.00% | 72,800 |
| 2021-08-20 | 2021-08-18 | 19.462 | 4,367 | -4,368 | 0.00% | 84,991 |
| 2021-08-19 | 2021-08-17 | 18.432 | 8,735 | -5,241 | 0.00% | 161,001 |
| 2021-08-17 | 2021-08-13 | 20.607 | 13,976 | +874 | 0.00% | 288,002 |
| 2021-08-16 | 2021-08-12 | 19.783 | 13,102 | +3,494 | 0.00% | 259,191 |
| 2021-08-12 | 2021-08-10 | 19.096 | 9,608 | +873 | 0.00% | 183,471 |
| 2021-08-11 | 2021-08-09 | 18.157 | 8,735 | -6,988 | 0.00% | 158,601 |
| 2021-08-09 | 2021-08-05 | 17.012 | 15,723 | +874 | 0.00% | 267,481 |
| 2021-08-05 | 2021-08-03 | 17.539 | 14,849 | +873 | 0.00% | 260,433 |
| 2021-07-29 | 2021-07-27 | 14.036 | 13,976 | -873 | 0.00% | 196,161 |
| 2021-07-22 | 2021-07-20 | 13.051 | 14,849 | +2,620 | 0.00% | 193,795 |
| 2021-07-21 | 2021-07-19 | 14.036 | 12,229 | -873 | 0.00% | 171,641 |
| 2021-07-20 | 2021-07-16 | 12.937 | 13,102 | +11,355 | 0.00% | 169,494 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,747 | +874 | 0.00% | 23,240 |
| 2021-07-16 | 2021-07-14 | 11.025 | 873 | -3,494 | 0.00% | 9,625 |
| 2021-07-15 | 2021-07-13 | 11.540 | 4,367 | +3,494 | 0.00% | 50,394 |
| 2021-07-09 | 2021-07-07 | 10.658 | 873 | +873 | 0.00% | 9,305 |
| 2021-07-08 | 2021-07-06 | 10.269 | 0 | -873 | ||
| 2021-07-07 | 2021-07-05 | 9.353 | 873 | -874 | 0.00% | 8,165 |
| 2021-07-05 | 2021-06-30 | 7.441 | 1,747 | -873 | 0.00% | 13,000 |
| 2021-06-18 | 2021-06-16 | 5.965 | 2,620 | +873 | 0.00% | 15,627 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,747 | +41 | 0.00% | 12,162 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,706 | -4,267 | 0.00% | 11,817 |
| 2021-05-31 | 2021-05-27 | 7.020 | 5,973 | +854 | 0.00% | 41,932 |
| 2021-05-28 | 2021-05-26 | 7.231 | 5,119 | +853 | 0.00% | 37,016 |
| 2021-05-21 | 2021-05-18 | 7.266 | 4,266 | +4,266 | 0.00% | 30,998 |
| 2021-04-28 | 2021-04-26 | 8.028 | 0 | -3,413 | ||
| 2021-04-22 | 2021-04-20 | 7.735 | 3,413 | -2,560 | 0.00% | 26,400 |
| 2021-04-19 | 2021-04-15 | 7.384 | 5,973 | +2,560 | 0.00% | 44,102 |
| 2021-04-13 | 2021-04-09 | 7.290 | 3,413 | +3,413 | 0.00% | 24,880 |
| 2021-03-24 | 2021-03-22 | 8.216 | 0 | -9,386 | ||
| 2021-03-23 | 2021-03-19 | 7.852 | 9,386 | -853 | 0.00% | 73,702 |
| 2021-03-22 | 2021-03-18 | 7.677 | 10,239 | +9,386 | 0.00% | 78,600 |
| 2021-03-19 | 2021-03-17 | 7.407 | 853 | -3,413 | 0.00% | 6,318 |
| 2021-03-18 | 2021-03-16 | 6.633 | 4,266 | +853 | 0.00% | 28,298 |
| 2021-03-17 | 2021-03-15 | 6.458 | 3,413 | +853 | 0.00% | 22,040 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,560 | +854 | 0.00% | 15,272 |
| 2021-03-10 | 2021-03-08 | 6.551 | 1,706 | +1,706 | 0.00% | 11,177 |
| 2021-03-04 | 2021-03-02 | 8.134 | 0 | -853 | ||
| 2021-02-10 | 2021-02-08 | 6.692 | 853 | -1,707 | 0.00% | 5,708 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,560 | +1,707 | 0.00% | 15,842 |
| 2021-02-01 | 2021-01-28 | 6.423 | 853 | -1,707 | 0.00% | 5,478 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,560 | -853 | 0.00% | 17,912 |
| 2021-01-28 | 2021-01-26 | 7.243 | 3,413 | +1,707 | 0.00% | 24,720 |
| 2021-01-27 | 2021-01-25 | 7.829 | 1,706 | +1,706 | 0.00% | 13,356 |
| 2021-01-22 | 2021-01-20 | 7.313 | 0 | -3,413 | ||
| 2021-01-21 | 2021-01-19 | 7.067 | 3,413 | +853 | 0.00% | 24,120 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,560 | +2,560 | 0.00% | 17,492 |
| 2021-01-11 | 2021-01-07 | 7.337 | 0 | -2,560 | ||
| 2021-01-08 | 2021-01-06 | 6.704 | 2,560 | +2,560 | 0.00% | 17,162 |
| 2020-12-02 | 2020-11-30 | 4.735 | 0 | -1,706 | ||
| 2020-11-27 | 2020-11-25 | 4.875 | 1,706 | -854 | 0.00% | 8,318 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,560 | -5,119 | 0.00% | 13,021 |
| 2020-11-24 | 2020-11-20 | 4.922 | 7,679 | -1,707 | 0.00% | 37,799 |
| 2020-11-23 | 2020-11-19 | 4.958 | 9,386 | -853 | 0.00% | 46,531 |
| 2020-11-20 | 2020-11-18 | 4.782 | 10,239 | -3,413 | 0.00% | 48,960 |
| 2020-11-19 | 2020-11-17 | 4.524 | 13,652 | +13,652 | 0.00% | 61,760 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy