History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 255,000 | +0 | 0.01% | 3,213,000 |
| 2025-10-13 | 2025-10-09 | 12.860 | 255,000 | +0 | 0.01% | 3,279,300 |
| 2025-10-10 | 2025-10-08 | 12.700 | 255,000 | -20,000 | 0.01% | 3,238,500 |
| 2025-10-09 | 2025-10-06 | 12.590 | 275,000 | -1,000 | 0.02% | 3,462,250 |
| 2025-10-08 | 2025-10-03 | 12.210 | 276,000 | -9,000 | 0.02% | 3,369,960 |
| 2025-10-06 | 2025-10-02 | 12.200 | 285,000 | -27,000 | 0.02% | 3,477,000 |
| 2025-10-03 | 2025-09-30 | 12.140 | 312,000 | -5,000 | 0.02% | 3,787,680 |
| 2025-10-02 | 2025-09-29 | 12.020 | 317,000 | -5,000 | 0.02% | 3,810,340 |
| 2025-09-29 | 2025-09-25 | 11.540 | 322,000 | +3,236 | 0.02% | 3,715,880 |
| 2025-09-26 | 2025-09-24 | 11.670 | 318,764 | -7,000 | 0.02% | 3,719,976 |
| 2025-09-25 | 2025-09-23 | 11.400 | 325,764 | +36,000 | 0.02% | 3,713,710 |
| 2025-09-24 | 2025-09-22 | 11.870 | 289,764 | +1,000 | 0.02% | 3,439,499 |
| 2025-09-23 | 2025-09-19 | 12.000 | 288,764 | -1,000 | 0.02% | 3,465,168 |
| 2025-09-22 | 2025-09-18 | 11.990 | 289,764 | -40,000 | 0.02% | 3,474,270 |
| 2025-09-19 | 2025-09-17 | 12.070 | 329,764 | +23,000 | 0.02% | 3,980,251 |
| 2025-09-18 | 2025-09-16 | 11.820 | 306,764 | +15,000 | 0.02% | 3,625,950 |
| 2025-09-17 | 2025-09-15 | 12.000 | 291,764 | -19,000 | 0.02% | 3,501,168 |
| 2025-09-16 | 2025-09-12 | 12.450 | 310,764 | +6,000 | 0.02% | 3,869,012 |
| 2025-09-15 | 2025-09-11 | 12.450 | 304,764 | +2,000 | 0.02% | 3,794,312 |
| 2025-09-12 | 2025-09-10 | 12.300 | 302,764 | -6,000 | 0.02% | 3,723,997 |
| 2025-09-11 | 2025-09-09 | 12.550 | 308,764 | -3,000 | 0.02% | 3,874,988 |
| 2025-09-10 | 2025-09-08 | 12.730 | 311,764 | +4,000 | 0.02% | 3,968,756 |
| 2025-09-09 | 2025-09-05 | 12.620 | 307,764 | +2,000 | 0.02% | 3,883,982 |
| 2025-09-08 | 2025-09-04 | 11.990 | 305,764 | +7,000 | 0.02% | 3,666,110 |
| 2025-09-05 | 2025-09-03 | 12.450 | 298,764 | -1,000 | 0.02% | 3,719,612 |
| 2025-09-04 | 2025-09-02 | 12.560 | 299,764 | -2,000 | 0.02% | 3,765,036 |
| 2025-09-03 | 2025-09-01 | 12.970 | 301,764 | +5,000 | 0.02% | 3,913,879 |
| 2025-09-02 | 2025-08-29 | 13.000 | 296,764 | +3,000 | 0.02% | 3,857,932 |
| 2025-09-01 | 2025-08-28 | 12.730 | 293,764 | +4,000 | 0.02% | 3,739,616 |
| 2025-08-29 | 2025-08-27 | 13.000 | 289,764 | +3,000 | 0.02% | 3,766,932 |
| 2025-08-28 | 2025-08-26 | 13.420 | 286,764 | -9,000 | 0.02% | 3,848,373 |
| 2025-08-27 | 2025-08-25 | 13.160 | 295,764 | +14,000 | 0.02% | 3,892,254 |
| 2025-08-26 | 2025-08-22 | 12.760 | 281,764 | +1,000 | 0.02% | 3,595,309 |
| 2025-08-25 | 2025-08-21 | 12.600 | 280,764 | +5,000 | 0.02% | 3,537,626 |
| 2025-08-22 | 2025-08-20 | 12.550 | 275,764 | -1,000 | 0.02% | 3,460,838 |
| 2025-08-21 | 2025-08-19 | 12.590 | 276,764 | +6,000 | 0.02% | 3,484,459 |
| 2025-08-20 | 2025-08-18 | 13.020 | 270,764 | -11,000 | 0.02% | 3,525,347 |
| 2025-08-19 | 2025-08-15 | 12.140 | 281,764 | -8,000 | 0.02% | 3,420,615 |
| 2025-08-18 | 2025-08-14 | 11.940 | 289,764 | +24,000 | 0.02% | 3,459,782 |
| 2025-08-15 | 2025-08-13 | 11.840 | 265,764 | -52,683 | 0.02% | 3,146,646 |
| 2025-08-14 | 2025-08-12 | 11.820 | 318,447 | +77,000 | 0.02% | 3,764,044 |
| 2025-08-13 | 2025-08-11 | 11.400 | 241,447 | -7,000 | 0.01% | 2,752,496 |
| 2025-08-11 | 2025-08-07 | 11.270 | 248,447 | +1,000 | 0.01% | 2,799,998 |
| 2025-08-08 | 2025-08-06 | 11.070 | 247,447 | -1,000 | 0.01% | 2,739,238 |
| 2025-08-07 | 2025-08-05 | 10.760 | 248,447 | -7,000 | 0.01% | 2,673,290 |
| 2025-08-06 | 2025-08-04 | 10.880 | 255,447 | +1,000 | 0.01% | 2,779,263 |
| 2025-08-05 | 2025-08-01 | 10.540 | 254,447 | +4,000 | 0.01% | 2,681,871 |
| 2025-08-04 | 2025-07-31 | 10.420 | 250,447 | +3,000 | 0.01% | 2,609,658 |
| 2025-08-01 | 2025-07-30 | 10.400 | 247,447 | +1,000 | 0.01% | 2,573,449 |
| 2025-07-30 | 2025-07-28 | 10.660 | 246,447 | -16,553 | 0.01% | 2,627,125 |
| 2025-07-29 | 2025-07-25 | 10.840 | 263,000 | +15,000 | 0.02% | 2,850,920 |
| 2025-07-28 | 2025-07-24 | 11.240 | 248,000 | +6,000 | 0.01% | 2,787,520 |
| 2025-07-25 | 2025-07-23 | 10.960 | 242,000 | -48,000 | 0.01% | 2,652,320 |
| 2025-07-24 | 2025-07-22 | 10.760 | 290,000 | -8,000 | 0.02% | 3,120,400 |
| 2025-07-23 | 2025-07-21 | 10.340 | 298,000 | +9,000 | 0.02% | 3,081,320 |
| 2025-07-22 | 2025-07-18 | 10.300 | 289,000 | -3,000 | 0.02% | 2,976,700 |
| 2025-07-21 | 2025-07-17 | 10.500 | 292,000 | +8,000 | 0.02% | 3,066,000 |
| 2025-07-17 | 2025-07-15 | 10.520 | 284,000 | +57,000 | 0.02% | 2,987,680 |
| 2025-07-16 | 2025-07-14 | 10.400 | 227,000 | +11,000 | 0.01% | 2,360,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 216,000 | -9,000 | 0.01% | 2,134,080 |
| 2025-07-14 | 2025-07-10 | 10.100 | 225,000 | -1,000 | 0.01% | 2,272,500 |
| 2025-07-11 | 2025-07-09 | 10.120 | 226,000 | +9,000 | 0.01% | 2,287,120 |
| 2025-07-10 | 2025-07-08 | 10.440 | 217,000 | +3,000 | 0.01% | 2,265,480 |
| 2025-07-09 | 2025-07-07 | 10.200 | 214,000 | -10,000 | 0.01% | 2,182,800 |
| 2025-07-08 | 2025-07-04 | 10.160 | 224,000 | +5,000 | 0.01% | 2,275,840 |
| 2025-07-07 | 2025-07-03 | 10.320 | 219,000 | -75,000 | 0.01% | 2,260,080 |
| 2025-07-04 | 2025-07-02 | 10.860 | 294,000 | +2,000 | 0.02% | 3,192,840 |
| 2025-07-03 | 2025-06-30 | 10.480 | 292,000 | -5,000 | 0.02% | 3,060,160 |
| 2025-07-02 | 2025-06-27 | 10.180 | 297,000 | -1,000 | 0.02% | 3,023,460 |
| 2025-06-30 | 2025-06-26 | 9.960 | 298,000 | +24,000 | 0.02% | 2,968,080 |
| 2025-06-27 | 2025-06-25 | 9.610 | 274,000 | +5,000 | 0.02% | 2,633,140 |
| 2025-06-25 | 2025-06-23 | 9.500 | 269,000 | +31,000 | 0.02% | 2,555,500 |
| 2025-06-24 | 2025-06-20 | 9.710 | 238,000 | +9,000 | 0.01% | 2,310,980 |
| 2025-06-23 | 2025-06-19 | 9.840 | 229,000 | -24,000 | 0.01% | 2,253,360 |
| 2025-06-20 | 2025-06-18 | 9.990 | 253,000 | +2,000 | 0.01% | 2,527,470 |
| 2025-06-19 | 2025-06-17 | 10.000 | 251,000 | -1,000 | 0.01% | 2,510,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 252,000 | +3,000 | 0.01% | 2,520,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 249,000 | -4,000 | 0.01% | 2,460,120 |
| 2025-06-16 | 2025-06-12 | 9.580 | 253,000 | -2,000 | 0.01% | 2,423,740 |
| 2025-06-13 | 2025-06-11 | 9.580 | 255,000 | -1,000 | 0.01% | 2,442,900 |
| 2025-06-12 | 2025-06-10 | 9.290 | 256,000 | +14,000 | 0.01% | 2,378,240 |
| 2025-06-11 | 2025-06-09 | 9.391 | 242,000 | +66,000 | 0.01% | 2,272,643 |
| 2025-06-10 | 2025-06-06 | 9.371 | 176,000 | +4,862 | 0.01% | 1,649,273 |
| 2025-06-05 | 2025-06-03 | 9.189 | 171,138 | +1,979 | 0.01% | 1,572,572 |
| 2025-06-03 | 2025-05-30 | 9.280 | 169,159 | +989 | 0.01% | 1,569,777 |
| 2025-05-26 | 2025-05-22 | 9.068 | 168,170 | +989 | 0.01% | 1,524,899 |
| 2025-05-22 | 2025-05-20 | 8.926 | 167,181 | -14,838 | 0.01% | 1,492,271 |
| 2025-05-16 | 2025-05-14 | 9.280 | 182,019 | +2,967 | 0.01% | 1,689,117 |
| 2025-05-15 | 2025-05-13 | 9.219 | 179,052 | -3,957 | 0.01% | 1,650,723 |
| 2025-05-14 | 2025-05-12 | 9.351 | 183,009 | -250,276 | 0.01% | 1,711,254 |
| 2025-05-13 | 2025-05-09 | 9.320 | 433,285 | -16,817 | 0.03% | 4,038,358 |
| 2025-05-09 | 2025-05-07 | 9.674 | 450,102 | +7,914 | 0.03% | 4,354,347 |
| 2025-05-08 | 2025-05-06 | 9.836 | 442,188 | -4,947 | 0.03% | 4,349,306 |
| 2025-05-07 | 2025-05-02 | 9.270 | 447,135 | -1,978 | 0.03% | 4,144,844 |
| 2025-04-30 | 2025-04-28 | 9.088 | 449,113 | +989 | 0.03% | 4,081,460 |
| 2025-04-29 | 2025-04-25 | 9.078 | 448,124 | -2,967 | 0.03% | 4,067,942 |
| 2025-04-25 | 2025-04-23 | 8.835 | 451,091 | +6,924 | 0.03% | 3,985,436 |
| 2025-04-24 | 2025-04-22 | 8.977 | 444,167 | -1,978 | 0.03% | 3,987,121 |
| 2025-04-23 | 2025-04-17 | 8.683 | 446,145 | -1,979 | 0.03% | 3,874,087 |
| 2025-04-22 | 2025-04-16 | 8.380 | 448,124 | -989 | 0.03% | 3,755,372 |
| 2025-04-17 | 2025-04-15 | 8.744 | 449,113 | -9,892 | 0.03% | 3,927,100 |
| 2025-04-16 | 2025-04-14 | 8.683 | 459,005 | -4,947 | 0.03% | 3,985,757 |
| 2025-04-11 | 2025-04-09 | 8.279 | 463,952 | +2,968 | 0.03% | 3,841,114 |
| 2025-04-10 | 2025-04-08 | 8.117 | 460,984 | -4,946 | 0.03% | 3,741,981 |
| 2025-04-09 | 2025-04-07 | 7.784 | 465,930 | -190,923 | 0.03% | 3,626,700 |
| 2025-04-08 | 2025-04-03 | 9.047 | 656,853 | -277,975 | 0.04% | 5,942,804 |
| 2025-04-07 | 2025-04-02 | 9.654 | 934,828 | -989 | 0.05% | 9,024,752 |
| 2025-04-03 | 2025-04-01 | 9.300 | 935,817 | -1,978 | 0.05% | 8,703,200 |
| 2025-04-02 | 2025-03-31 | 9.209 | 937,795 | +8,903 | 0.05% | 8,636,276 |
| 2025-04-01 | 2025-03-28 | 9.219 | 928,892 | -23,742 | 0.05% | 8,563,677 |
| 2025-03-31 | 2025-03-27 | 9.765 | 952,634 | -12,860 | 0.06% | 9,302,580 |
| 2025-03-27 | 2025-03-25 | 9.280 | 965,494 | +1,978 | 0.06% | 8,959,679 |
| 2025-03-26 | 2025-03-24 | 9.502 | 963,516 | -989 | 0.06% | 9,155,604 |
| 2025-03-25 | 2025-03-21 | 9.310 | 964,505 | +9,893 | 0.06% | 8,979,751 |
| 2025-03-24 | 2025-03-20 | 9.745 | 954,612 | -2,968 | 0.06% | 9,302,595 |
| 2025-03-21 | 2025-03-19 | 9.806 | 957,580 | +5,935 | 0.06% | 9,389,598 |
| 2025-03-20 | 2025-03-18 | 9.351 | 951,645 | +7,914 | 0.06% | 8,898,502 |
| 2025-03-19 | 2025-03-17 | 9.239 | 943,731 | +20,774 | 0.06% | 8,719,561 |
| 2025-03-18 | 2025-03-14 | 9.371 | 922,957 | +1,979 | 0.05% | 8,648,911 |
| 2025-03-17 | 2025-03-13 | 9.523 | 920,978 | +989 | 0.05% | 8,770,016 |
| 2025-03-14 | 2025-03-12 | 9.664 | 919,989 | +989 | 0.05% | 8,890,798 |
| 2025-03-13 | 2025-03-11 | 9.381 | 919,000 | -4,946 | 0.05% | 8,621,120 |
| 2025-03-12 | 2025-03-10 | 9.502 | 923,946 | -989 | 0.05% | 8,779,598 |
| 2025-03-11 | 2025-03-07 | 9.361 | 924,935 | -990 | 0.05% | 8,658,096 |
| 2025-03-10 | 2025-03-06 | 9.057 | 925,925 | +4,947 | 0.05% | 8,386,563 |
| 2025-03-07 | 2025-03-05 | 9.078 | 920,978 | +5,935 | 0.05% | 8,360,376 |
| 2025-03-04 | 2025-02-28 | 8.562 | 915,043 | +19,785 | 0.05% | 7,834,750 |
| 2025-02-28 | 2025-02-26 | 8.825 | 895,258 | -10,882 | 0.05% | 7,900,647 |
| 2025-02-27 | 2025-02-25 | 8.158 | 906,140 | -3,957 | 0.05% | 7,392,121 |
| 2025-02-26 | 2025-02-24 | 8.208 | 910,097 | +10,882 | 0.05% | 7,470,401 |
| 2025-02-25 | 2025-02-21 | 8.158 | 899,215 | +2,967 | 0.05% | 7,335,628 |
| 2025-02-24 | 2025-02-20 | 8.320 | 896,248 | -8,903 | 0.05% | 7,456,384 |
| 2025-02-21 | 2025-02-19 | 8.037 | 905,151 | +2,968 | 0.05% | 7,274,252 |
| 2025-02-20 | 2025-02-18 | 8.138 | 902,183 | -989 | 0.05% | 7,341,600 |
| 2025-02-19 | 2025-02-17 | 7.966 | 903,172 | +989 | 0.05% | 7,194,438 |
| 2025-02-18 | 2025-02-14 | 8.239 | 902,183 | +19,785 | 0.05% | 7,432,800 |
| 2025-02-17 | 2025-02-13 | 8.138 | 882,398 | +89,031 | 0.05% | 7,180,598 |
| 2025-02-14 | 2025-02-12 | 8.623 | 793,367 | +3,957 | 0.05% | 6,841,059 |
| 2025-02-13 | 2025-02-11 | 8.491 | 789,410 | -989 | 0.05% | 6,703,199 |
| 2025-02-12 | 2025-02-10 | 8.390 | 790,399 | -1,979 | 0.05% | 6,631,697 |
| 2025-02-11 | 2025-02-07 | 7.966 | 792,378 | -989 | 0.05% | 6,311,881 |
| 2025-02-10 | 2025-02-06 | 8.188 | 793,367 | -989 | 0.05% | 6,496,199 |
| 2025-02-07 | 2025-02-05 | 8.026 | 794,356 | +989 | 0.05% | 6,375,818 |
| 2025-02-03 | 2025-01-24 | 8.188 | 793,367 | -989 | 0.05% | 6,496,199 |
| 2025-01-27 | 2025-01-23 | 7.966 | 794,356 | +989 | 0.05% | 6,327,638 |
| 2025-01-23 | 2025-01-21 | 8.289 | 793,367 | +989 | 0.05% | 6,576,399 |
| 2025-01-21 | 2025-01-17 | 8.400 | 792,378 | +989 | 0.05% | 6,656,311 |
| 2025-01-20 | 2025-01-16 | 8.411 | 791,389 | +990 | 0.05% | 6,656,003 |
| 2025-01-15 | 2025-01-13 | 8.087 | 790,399 | -990 | 0.05% | 6,391,997 |
| 2025-01-13 | 2025-01-09 | 8.400 | 791,389 | +990 | 0.05% | 6,648,003 |
| 2025-01-07 | 2025-01-03 | 7.824 | 790,399 | -2,968 | 0.05% | 6,184,257 |
| 2024-12-30 | 2024-12-24 | 8.037 | 793,367 | -8,903 | 0.05% | 6,375,900 |
| 2024-12-02 | 2024-11-28 | 6.884 | 802,270 | -7,914 | 0.05% | 5,522,909 |
| 2024-11-26 | 2024-11-22 | 6.419 | 810,184 | +7,914 | 0.05% | 5,200,650 |
| 2024-11-11 | 2024-11-07 | 6.975 | 802,270 | +1,978 | 0.05% | 5,595,899 |
| 2024-11-08 | 2024-11-06 | 6.874 | 800,292 | -9,892 | 0.05% | 5,501,202 |
| 2024-11-07 | 2024-11-05 | 6.884 | 810,184 | -6,925 | 0.05% | 5,577,390 |
| 2024-11-06 | 2024-11-04 | 6.682 | 817,109 | -989 | 0.05% | 5,459,862 |
| 2024-11-04 | 2024-10-31 | 6.409 | 818,098 | +1,979 | 0.05% | 5,243,180 |
| 2024-10-17 | 2024-10-15 | 6.945 | 816,119 | +12,860 | 0.05% | 5,667,747 |
| 2024-10-16 | 2024-10-14 | 7.278 | 803,259 | +10,881 | 0.05% | 5,846,397 |
| 2024-10-15 | 2024-10-10 | 7.420 | 792,378 | -11,871 | 0.05% | 5,879,341 |
| 2024-10-10 | 2024-10-08 | 7.278 | 804,249 | +7,914 | 0.05% | 5,853,603 |
| 2024-10-09 | 2024-10-07 | 8.269 | 796,335 | -989 | 0.05% | 6,584,902 |
| 2024-10-07 | 2024-10-03 | 7.693 | 797,324 | +33,634 | 0.05% | 6,133,660 |
| 2024-10-04 | 2024-10-02 | 8.239 | 763,690 | +52,430 | 0.04% | 6,291,800 |
| 2024-10-03 | 2024-09-30 | 7.855 | 711,260 | +124,643 | 0.04% | 5,586,626 |
| 2024-10-02 | 2024-09-27 | 7.400 | 586,617 | +102,881 | 0.03% | 4,340,762 |
| 2024-09-30 | 2024-09-26 | 7.026 | 483,736 | -5,936 | 0.03% | 3,398,548 |
| 2024-09-26 | 2024-09-24 | 6.439 | 489,672 | +9,893 | 0.03% | 3,153,152 |
| 2024-09-23 | 2024-09-19 | 6.005 | 479,779 | +989 | 0.03% | 2,880,898 |
| 2024-09-16 | 2024-09-12 | 5.428 | 478,790 | -59,354 | 0.03% | 2,599,079 |
| 2024-09-12 | 2024-09-10 | 5.277 | 538,144 | +59,354 | 0.03% | 2,839,679 |
| 2024-09-03 | 2024-08-30 | 5.732 | 478,790 | -9,892 | 0.03% | 2,744,279 |
| 2024-09-02 | 2024-08-29 | 5.641 | 488,682 | +1,978 | 0.03% | 2,756,517 |
| 2024-08-20 | 2024-08-16 | 6.075 | 486,704 | -2,968 | 0.03% | 2,956,920 |
| 2024-08-19 | 2024-08-15 | 6.096 | 489,672 | +2,968 | 0.03% | 2,984,852 |
| 2024-08-05 | 2024-08-01 | 6.601 | 486,704 | +1,978 | 0.03% | 3,212,760 |
| 2024-07-29 | 2024-07-25 | 6.753 | 484,726 | +990 | 0.03% | 3,273,203 |
| 2024-07-16 | 2024-07-12 | 8.249 | 483,736 | +7,914 | 0.03% | 3,990,238 |
| 2024-07-05 | 2024-07-03 | 8.643 | 475,822 | -1,979 | 0.03% | 4,112,547 |
| 2024-06-28 | 2024-06-26 | 8.764 | 477,801 | +989 | 0.03% | 4,187,611 |
| 2024-06-26 | 2024-06-24 | 8.411 | 476,812 | -2,967 | 0.03% | 4,010,243 |
| 2024-06-24 | 2024-06-20 | 8.805 | 479,779 | -990 | 0.03% | 4,224,347 |
| 2024-06-17 | 2024-06-13 | 9.159 | 480,769 | +9,893 | 0.03% | 4,403,164 |
| 2024-06-14 | 2024-06-12 | 9.037 | 470,876 | -5,936 | 0.03% | 4,255,438 |
| 2024-06-13 | 2024-06-11 | 8.633 | 476,812 | -989 | 0.03% | 4,116,283 |
| 2024-06-12 | 2024-06-07 | 9.230 | 477,801 | +5,936 | 0.03% | 4,410,332 |
| 2024-06-11 | 2024-06-06 | 8.914 | 471,865 | +6,203 | 0.03% | 4,206,014 |
| 2024-06-07 | 2024-06-05 | 8.893 | 465,662 | -459,792 | 0.03% | 4,141,203 |
| 2024-06-05 | 2024-06-03 | 9.445 | 925,454 | +3,914 | 0.05% | 8,741,044 |
| 2024-06-03 | 2024-05-30 | 9.813 | 921,540 | +84,132 | 0.05% | 9,043,195 |
| 2024-05-30 | 2024-05-28 | 9.997 | 837,408 | -8,805 | 0.05% | 8,371,677 |
| 2024-05-28 | 2024-05-24 | 9.588 | 846,213 | -33,261 | 0.05% | 8,113,701 |
| 2024-05-27 | 2024-05-23 | 9.363 | 879,474 | -5,870 | 0.05% | 8,234,836 |
| 2024-05-24 | 2024-05-22 | 9.690 | 885,344 | +21,522 | 0.05% | 8,579,399 |
| 2024-05-23 | 2024-05-21 | 9.721 | 863,822 | -12,718 | 0.05% | 8,397,331 |
| 2024-05-22 | 2024-05-20 | 9.190 | 876,540 | +11,740 | 0.05% | 8,055,044 |
| 2024-05-21 | 2024-05-17 | 9.384 | 864,800 | -4,892 | 0.05% | 8,115,118 |
| 2024-05-20 | 2024-05-16 | 9.333 | 869,692 | -2,934 | 0.05% | 8,116,574 |
| 2024-05-17 | 2024-05-14 | 8.801 | 872,626 | +2,934 | 0.05% | 7,680,116 |
| 2024-05-16 | 2024-05-13 | 8.842 | 869,692 | -283,701 | 0.05% | 7,689,854 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,153,393 | +32,283 | 0.07% | 10,375,200 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,121,110 | +3,913 | 0.07% | 10,004,582 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,117,197 | +97,828 | 0.07% | 9,010,383 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,019,369 | +1,957 | 0.06% | 8,117,184 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,017,412 | +8,805 | 0.06% | 7,675,200 |
| 2024-05-06 | 2024-05-02 | 7.278 | 1,008,607 | -979 | 0.06% | 7,340,717 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,009,586 | -10,761 | 0.05% | 7,224,002 |
| 2024-04-29 | 2024-04-25 | 6.583 | 1,020,347 | -978 | 0.05% | 6,716,921 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,021,325 | +5,870 | 0.05% | 7,036,559 |
| 2024-04-12 | 2024-04-10 | 7.053 | 1,015,455 | -5,870 | 0.05% | 7,162,197 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,021,325 | -9,783 | 0.05% | 6,827,759 |
| 2024-04-08 | 2024-04-03 | 7.125 | 1,031,108 | +7,826 | 0.05% | 7,346,381 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,023,282 | +10,761 | 0.05% | 7,363,842 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,012,521 | -9,782 | 0.05% | 7,596,903 |
| 2024-04-02 | 2024-03-27 | 7.350 | 1,022,303 | +9,782 | 0.05% | 7,513,547 |
| 2024-03-28 | 2024-03-26 | 7.575 | 1,012,521 | -19,565 | 0.05% | 7,669,353 |
| 2024-03-27 | 2024-03-25 | 7.166 | 1,032,086 | +9,783 | 0.05% | 7,395,549 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,022,303 | -4,892 | 0.05% | 7,398,597 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,027,195 | -2,935 | 0.05% | 7,560,002 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,030,130 | +17,609 | 0.05% | 7,781,673 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,012,521 | -18,587 | 0.05% | 7,700,403 |
| 2024-03-15 | 2024-03-13 | 6.992 | 1,031,108 | +29,349 | 0.05% | 7,209,361 |
| 2024-03-14 | 2024-03-12 | 7.084 | 1,001,759 | +29,348 | 0.05% | 7,096,317 |
| 2024-03-13 | 2024-03-11 | 7.155 | 972,411 | -3,913 | 0.04% | 6,958,000 |
| 2024-03-11 | 2024-03-07 | 7.309 | 976,324 | +978 | 0.04% | 7,135,699 |
| 2024-03-08 | 2024-03-06 | 7.452 | 975,346 | +2,935 | 0.04% | 7,268,131 |
| 2024-02-22 | 2024-02-20 | 6.706 | 972,411 | -978 | 0.04% | 6,520,640 |
| 2024-02-21 | 2024-02-19 | 6.184 | 973,389 | -9,783 | 0.04% | 6,019,748 |
| 2024-02-20 | 2024-02-16 | 5.990 | 983,172 | -9,783 | 0.04% | 5,889,299 |
| 2024-02-16 | 2024-02-14 | 5.724 | 992,955 | +9,783 | 0.05% | 5,684,000 |
| 2024-02-15 | 2024-02-09 | 5.806 | 983,172 | -9,783 | 0.04% | 5,708,399 |
| 2024-02-14 | 2024-02-07 | 5.591 | 992,955 | -978 | 0.05% | 5,552,050 |
| 2024-02-02 | 2024-01-31 | 5.356 | 993,933 | +978 | 0.05% | 5,323,839 |
| 2024-01-11 | 2024-01-09 | 6.235 | 992,955 | +47,936 | 0.05% | 6,191,500 |
| 2024-01-10 | 2024-01-08 | 6.317 | 945,019 | +46,957 | 0.04% | 5,969,879 |
| 2024-01-09 | 2024-01-05 | 6.287 | 898,062 | -978 | 0.04% | 5,645,702 |
| 2024-01-08 | 2024-01-04 | 5.980 | 899,040 | -12,718 | 0.04% | 5,376,150 |
| 2024-01-02 | 2023-12-28 | 5.806 | 911,758 | +45,980 | 0.04% | 5,293,762 |
| 2023-12-22 | 2023-12-20 | 5.469 | 865,778 | +1,956 | 0.04% | 4,734,747 |
| 2023-12-19 | 2023-12-15 | 5.551 | 863,822 | +104,676 | 0.04% | 4,794,691 |
| 2023-12-12 | 2023-12-08 | 5.602 | 759,146 | -6,848 | 0.03% | 4,252,481 |
| 2023-12-01 | 2023-11-29 | 6.143 | 765,994 | -44,022 | 0.03% | 4,705,831 |
| 2023-11-28 | 2023-11-24 | 6.174 | 810,016 | +1,956 | 0.04% | 5,001,117 |
| 2023-11-24 | 2023-11-22 | 5.683 | 808,060 | -2,935 | 0.04% | 4,592,561 |
| 2023-11-20 | 2023-11-16 | 5.786 | 810,995 | +1,957 | 0.04% | 4,692,142 |
| 2023-11-17 | 2023-11-15 | 5.990 | 809,038 | +3,913 | 0.04% | 4,846,219 |
| 2023-11-16 | 2023-11-14 | 5.867 | 805,125 | +48,914 | 0.04% | 4,724,020 |
| 2023-11-14 | 2023-11-10 | 5.990 | 756,211 | +48,914 | 0.03% | 4,529,780 |
| 2023-11-13 | 2023-11-09 | 6.092 | 707,297 | -19,566 | 0.03% | 4,309,080 |
| 2023-11-01 | 2023-10-30 | 6.532 | 726,863 | -2,934 | 0.03% | 4,747,773 |
| 2023-10-31 | 2023-10-27 | 6.174 | 729,797 | +48,914 | 0.03% | 4,505,837 |
| 2023-10-26 | 2023-10-24 | 6.205 | 680,883 | +537,076 | 0.03% | 4,224,718 |
| 2023-10-16 | 2023-10-12 | 6.031 | 143,807 | +2,935 | 0.01% | 867,298 |
| 2023-10-13 | 2023-10-11 | 5.806 | 140,872 | +1,956 | 0.01% | 817,918 |
| 2023-10-04 | 2023-09-29 | 6.021 | 138,916 | +52,827 | 0.01% | 836,381 |
| 2023-09-11 | 2023-09-06 | 6.716 | 86,089 | +9,783 | 0.00% | 578,162 |
| 2023-09-04 | 2023-08-30 | 6.961 | 76,306 | +1,957 | 0.00% | 531,181 |
| 2023-08-21 | 2023-08-17 | 7.094 | 74,349 | +978 | 0.00% | 527,438 |
| 2023-08-18 | 2023-08-16 | 6.941 | 73,371 | +2,935 | 0.00% | 509,250 |
| 2023-08-16 | 2023-08-14 | 7.207 | 70,436 | -3,913 | 0.00% | 507,598 |
| 2023-08-15 | 2023-08-11 | 7.667 | 74,349 | +11,739 | 0.00% | 569,997 |
| 2023-08-14 | 2023-08-10 | 7.902 | 62,610 | +9,783 | 0.00% | 494,720 |
| 2023-08-11 | 2023-08-09 | 8.075 | 52,827 | +1,956 | 0.00% | 426,599 |
| 2023-07-27 | 2023-07-25 | 7.840 | 50,871 | -4,891 | 0.00% | 398,843 |
| 2023-07-20 | 2023-07-18 | 7.738 | 55,762 | -9,783 | 0.00% | 431,490 |
| 2023-07-19 | 2023-07-14 | 7.626 | 65,545 | -29,348 | 0.00% | 499,821 |
| 2023-07-18 | 2023-07-13 | 7.462 | 94,893 | -63,588 | 0.00% | 708,098 |
| 2023-07-14 | 2023-07-12 | 7.145 | 158,481 | -979 | 0.01% | 1,132,377 |
| 2023-07-12 | 2023-07-10 | 6.389 | 159,460 | +6,848 | 0.01% | 1,018,752 |
| 2023-07-06 | 2023-07-04 | 6.256 | 152,612 | -9,783 | 0.01% | 954,721 |
| 2023-06-28 | 2023-06-26 | 5.499 | 162,395 | -9,782 | 0.01% | 893,082 |
| 2023-06-27 | 2023-06-23 | 5.305 | 172,177 | -3,914 | 0.01% | 913,438 |
| 2023-06-23 | 2023-06-20 | 5.581 | 176,091 | +1,957 | 0.01% | 982,803 |
| 2023-06-21 | 2023-06-19 | 5.683 | 174,134 | +2,935 | 0.01% | 989,680 |
| 2023-06-20 | 2023-06-16 | 5.837 | 171,199 | -978 | 0.01% | 999,249 |
| 2023-06-19 | 2023-06-15 | 5.796 | 172,177 | -34,240 | 0.01% | 997,918 |
| 2023-06-15 | 2023-06-13 | 8.404 | 206,417 | -4,892 | 0.01% | 1,734,766 |
| 2023-06-14 | 2023-06-12 | 7.893 | 211,309 | +16,749 | 0.01% | 1,667,966 |
| 2023-06-07 | 2023-06-05 | 8.060 | 194,560 | -13,511 | 0.01% | 1,568,158 |
| 2023-06-06 | 2023-06-02 | 7.738 | 208,071 | +6,305 | 0.01% | 1,610,067 |
| 2023-05-29 | 2023-05-24 | 8.315 | 201,766 | +35,129 | 0.01% | 1,677,758 |
| 2023-05-25 | 2023-05-23 | 8.415 | 166,637 | +900 | 0.01% | 1,402,298 |
| 2023-05-24 | 2023-05-22 | 8.537 | 165,737 | +45,938 | 0.01% | 1,414,964 |
| 2023-05-22 | 2023-05-18 | 8.493 | 119,799 | -104,486 | 0.01% | 1,017,453 |
| 2023-05-19 | 2023-05-17 | 8.482 | 224,285 | -9,007 | 0.01% | 1,902,362 |
| 2023-04-28 | 2023-04-26 | 8.671 | 233,292 | -9,008 | 0.01% | 2,022,788 |
| 2023-04-27 | 2023-04-25 | 8.437 | 242,300 | -6,305 | 0.01% | 2,044,403 |
| 2023-04-25 | 2023-04-21 | 9.081 | 248,605 | +13,511 | 0.01% | 2,257,682 |
| 2023-04-11 | 2023-04-04 | 8.904 | 235,094 | +901 | 0.01% | 2,093,223 |
| 2023-03-31 | 2023-03-29 | 9.337 | 234,193 | +7,206 | 0.01% | 2,186,601 |
| 2023-03-30 | 2023-03-28 | 9.281 | 226,987 | +901 | 0.01% | 2,106,720 |
| 2023-03-29 | 2023-03-27 | 9.037 | 226,086 | -3,603 | 0.01% | 2,043,138 |
| 2023-03-28 | 2023-03-24 | 9.104 | 229,689 | +901 | 0.01% | 2,090,998 |
| 2023-03-24 | 2023-03-22 | 9.181 | 228,788 | +11,709 | 0.01% | 2,100,576 |
| 2023-03-20 | 2023-03-16 | 8.948 | 217,079 | -2,702 | 0.01% | 1,942,462 |
| 2023-03-16 | 2023-03-14 | 9.059 | 219,781 | -10,809 | 0.01% | 1,991,040 |
| 2023-03-14 | 2023-03-10 | 10.192 | 230,590 | +1,802 | 0.01% | 2,350,081 |
| 2023-03-13 | 2023-03-09 | 10.469 | 228,788 | -901 | 0.01% | 2,395,215 |
| 2023-02-28 | 2023-02-24 | 9.514 | 229,689 | -901 | 0.01% | 2,185,348 |
| 2023-02-09 | 2023-02-07 | 10.380 | 230,590 | +901 | 0.01% | 2,393,601 |
| 2023-02-01 | 2023-01-30 | 10.425 | 229,689 | +901 | 0.01% | 2,394,448 |
| 2023-01-19 | 2023-01-17 | 10.236 | 228,788 | -4,504 | 0.01% | 2,341,875 |
| 2023-01-18 | 2023-01-16 | 10.414 | 233,292 | +2,702 | 0.01% | 2,429,418 |
| 2023-01-17 | 2023-01-13 | 10.458 | 230,590 | +9,908 | 0.01% | 2,411,521 |
| 2023-01-11 | 2023-01-09 | 10.358 | 220,682 | -901 | 0.01% | 2,285,852 |
| 2023-01-10 | 2023-01-06 | 10.458 | 221,583 | +901 | 0.01% | 2,317,325 |
| 2023-01-09 | 2023-01-05 | 10.380 | 220,682 | -3,603 | 0.01% | 2,290,752 |
| 2023-01-06 | 2023-01-04 | 9.847 | 224,285 | -2,702 | 0.01% | 2,208,632 |
| 2023-01-05 | 2023-01-03 | 9.803 | 226,987 | +901 | 0.01% | 2,225,160 |
| 2022-12-30 | 2022-12-28 | 9.348 | 226,086 | +1,801 | 0.01% | 2,113,418 |
| 2022-12-28 | 2022-12-22 | 9.514 | 224,285 | +4,504 | 0.01% | 2,133,932 |
| 2022-12-23 | 2022-12-21 | 9.481 | 219,781 | +83,769 | 0.01% | 2,083,760 |
| 2022-12-21 | 2022-12-19 | 9.981 | 136,012 | -101,784 | 0.01% | 1,357,490 |
| 2022-12-20 | 2022-12-16 | 9.914 | 237,796 | +901 | 0.01% | 2,357,521 |
| 2022-12-16 | 2022-12-14 | 10.058 | 236,895 | +901 | 0.01% | 2,382,779 |
| 2022-12-15 | 2022-12-13 | 9.903 | 235,994 | +3,603 | 0.01% | 2,337,036 |
| 2022-12-14 | 2022-12-12 | 10.025 | 232,391 | +1,801 | 0.01% | 2,329,736 |
| 2022-12-13 | 2022-12-09 | 10.391 | 230,590 | +1,802 | 0.01% | 2,396,161 |
| 2022-12-09 | 2022-12-07 | 9.215 | 228,788 | +900 | 0.01% | 2,108,196 |
| 2022-12-08 | 2022-12-06 | 9.625 | 227,888 | +901 | 0.01% | 2,193,513 |
| 2022-12-07 | 2022-12-05 | 9.725 | 226,987 | +1,802 | 0.01% | 2,207,520 |
| 2022-12-06 | 2022-12-02 | 9.381 | 225,185 | +900 | 0.01% | 2,112,495 |
| 2022-12-05 | 2022-12-01 | 9.548 | 224,285 | -4,503 | 0.01% | 2,141,402 |
| 2022-12-02 | 2022-11-30 | 9.537 | 228,788 | -4,504 | 0.01% | 2,181,856 |
| 2022-12-01 | 2022-11-29 | 9.281 | 233,292 | +3,603 | 0.01% | 2,165,238 |
| 2022-11-30 | 2022-11-28 | 9.015 | 229,689 | -4,504 | 0.01% | 2,070,598 |
| 2022-11-22 | 2022-11-18 | 8.771 | 234,193 | +88,273 | 0.01% | 2,054,001 |
| 2022-11-21 | 2022-11-17 | 8.970 | 145,920 | +4,504 | 0.01% | 1,308,958 |
| 2022-11-18 | 2022-11-16 | 9.281 | 141,416 | -97,281 | 0.01% | 1,312,515 |
| 2022-11-17 | 2022-11-15 | 9.481 | 238,697 | +4,504 | 0.01% | 2,263,104 |
| 2022-11-16 | 2022-11-14 | 9.248 | 234,193 | +1,802 | 0.01% | 2,165,801 |
| 2022-11-15 | 2022-11-11 | 9.148 | 232,391 | -901 | 0.01% | 2,125,916 |
| 2022-11-11 | 2022-11-09 | 9.181 | 233,292 | +1,801 | 0.01% | 2,141,928 |
| 2022-11-10 | 2022-11-08 | 9.414 | 231,491 | +4,504 | 0.01% | 2,179,363 |
| 2022-11-08 | 2022-11-04 | 8.970 | 226,987 | +4,504 | 0.01% | 2,036,160 |
| 2022-11-03 | 2022-11-01 | 8.193 | 222,483 | -901 | 0.01% | 1,822,858 |
| 2022-11-02 | 2022-10-31 | 7.572 | 223,384 | -4,504 | 0.01% | 1,691,360 |
| 2022-10-24 | 2022-10-20 | 8.859 | 227,888 | -22,518 | 0.01% | 2,018,942 |
| 2022-10-18 | 2022-10-14 | 9.081 | 250,406 | +8,106 | 0.01% | 2,274,038 |
| 2022-10-14 | 2022-10-12 | 9.093 | 242,300 | +14,412 | 0.01% | 2,203,114 |
| 2022-10-13 | 2022-10-11 | 8.815 | 227,888 | +1,802 | 0.01% | 2,008,822 |
| 2022-10-10 | 2022-10-06 | 9.636 | 226,086 | -1,802 | 0.01% | 2,178,678 |
| 2022-10-07 | 2022-10-05 | 9.592 | 227,888 | -10,809 | 0.01% | 2,185,923 |
| 2022-10-06 | 2022-10-03 | 8.882 | 238,697 | -4,503 | 0.01% | 2,120,003 |
| 2022-09-30 | 2022-09-28 | 8.715 | 243,200 | +4,503 | 0.01% | 2,119,497 |
| 2022-09-29 | 2022-09-27 | 9.015 | 238,697 | -9,908 | 0.01% | 2,151,803 |
| 2022-09-23 | 2022-09-21 | 9.148 | 248,605 | -3,603 | 0.01% | 2,274,242 |
| 2022-09-20 | 2022-09-16 | 9.181 | 252,208 | +1,802 | 0.01% | 2,315,602 |
| 2022-09-19 | 2022-09-15 | 9.448 | 250,406 | -1,802 | 0.01% | 2,365,777 |
| 2022-09-13 | 2022-09-08 | 9.770 | 252,208 | -900 | 0.01% | 2,464,002 |
| 2022-09-09 | 2022-09-07 | 9.892 | 253,108 | -4,504 | 0.01% | 2,503,705 |
| 2022-09-07 | 2022-09-05 | 9.259 | 257,612 | -901 | 0.01% | 2,385,238 |
| 2022-09-06 | 2022-09-02 | 9.337 | 258,513 | -901 | 0.01% | 2,413,670 |
| 2022-09-05 | 2022-09-01 | 9.614 | 259,414 | +1,802 | 0.01% | 2,494,083 |
| 2022-09-02 | 2022-08-31 | 9.836 | 257,612 | +6,305 | 0.01% | 2,533,958 |
| 2022-08-31 | 2022-08-29 | 10.092 | 251,307 | +6,305 | 0.01% | 2,536,110 |
| 2022-08-30 | 2022-08-26 | 10.125 | 245,002 | -11,709 | 0.01% | 2,480,642 |
| 2022-08-29 | 2022-08-25 | 9.281 | 256,711 | -4,504 | 0.01% | 2,382,596 |
| 2022-08-26 | 2022-08-24 | 8.826 | 261,215 | +5,404 | 0.01% | 2,305,498 |
| 2022-08-25 | 2022-08-23 | 9.292 | 255,811 | -8,106 | 0.01% | 2,377,083 |
| 2022-08-23 | 2022-08-19 | 9.370 | 263,917 | -16,214 | 0.01% | 2,472,916 |
| 2022-08-18 | 2022-08-16 | 9.525 | 280,131 | +901 | 0.01% | 2,668,382 |
| 2022-08-17 | 2022-08-15 | 9.548 | 279,230 | +901 | 0.01% | 2,666,000 |
| 2022-08-16 | 2022-08-12 | 9.603 | 278,329 | -7,206 | 0.01% | 2,672,847 |
| 2022-08-15 | 2022-08-11 | 9.470 | 285,535 | -1,802 | 0.01% | 2,704,008 |
| 2022-08-12 | 2022-08-10 | 8.981 | 287,337 | +1,802 | 0.01% | 2,580,713 |
| 2022-08-09 | 2022-08-05 | 8.893 | 285,535 | +901 | 0.01% | 2,539,168 |
| 2022-08-04 | 2022-08-02 | 8.837 | 284,634 | -4,504 | 0.01% | 2,515,356 |
| 2022-08-03 | 2022-08-01 | 9.104 | 289,138 | +2,702 | 0.01% | 2,632,198 |
| 2022-08-01 | 2022-07-28 | 9.736 | 286,436 | -9,007 | 0.01% | 2,788,860 |
| 2022-07-29 | 2022-07-27 | 9.614 | 295,443 | +9,007 | 0.01% | 2,840,476 |
| 2022-07-28 | 2022-07-26 | 9.803 | 286,436 | +1,802 | 0.01% | 2,807,940 |
| 2022-07-27 | 2022-07-25 | 9.603 | 284,634 | -901 | 0.01% | 2,733,396 |
| 2022-07-26 | 2022-07-22 | 9.814 | 285,535 | +5,404 | 0.01% | 2,802,278 |
| 2022-07-25 | 2022-07-21 | 9.958 | 280,131 | -900 | 0.01% | 2,789,672 |
| 2022-07-22 | 2022-07-20 | 10.125 | 281,031 | -901 | 0.01% | 2,845,435 |
| 2022-07-21 | 2022-07-19 | 10.125 | 281,932 | +1,801 | 0.01% | 2,854,558 |
| 2022-07-19 | 2022-07-15 | 9.548 | 280,131 | +901 | 0.01% | 2,674,602 |
| 2022-07-15 | 2022-07-13 | 9.648 | 279,230 | +10,809 | 0.01% | 2,693,900 |
| 2022-07-13 | 2022-07-11 | 9.992 | 268,421 | +18,915 | 0.01% | 2,681,999 |
| 2022-07-08 | 2022-07-06 | 10.192 | 249,506 | +45,938 | 0.01% | 2,542,865 |
| 2022-07-06 | 2022-07-04 | 10.269 | 203,568 | +87,372 | 0.01% | 2,090,503 |
| 2022-07-05 | 2022-06-30 | 10.902 | 116,196 | +3,603 | 0.01% | 1,266,783 |
| 2022-07-04 | 2022-06-29 | 10.991 | 112,593 | +11,710 | 0.01% | 1,237,503 |
| 2022-06-30 | 2022-06-28 | 11.502 | 100,883 | +4,504 | 0.00% | 1,160,319 |
| 2022-06-29 | 2022-06-27 | 11.990 | 96,379 | -901 | 0.00% | 1,155,595 |
| 2022-06-21 | 2022-06-17 | 11.346 | 97,280 | +901 | 0.00% | 1,103,758 |
| 2022-06-20 | 2022-06-16 | 11.069 | 96,379 | +2,702 | 0.00% | 1,066,786 |
| 2022-06-17 | 2022-06-15 | 12.612 | 93,677 | -7,206 | 0.00% | 1,181,438 |
| 2022-06-16 | 2022-06-14 | 12.301 | 100,883 | -901 | 0.00% | 1,240,959 |
| 2022-06-15 | 2022-06-13 | 12.868 | 101,784 | -901 | 0.01% | 1,309,740 |
| 2022-06-14 | 2022-06-10 | 12.273 | 102,685 | +2,233 | 0.01% | 1,260,205 |
| 2022-06-13 | 2022-06-09 | 12.318 | 100,452 | +20,964 | 0.01% | 1,237,400 |
| 2022-06-10 | 2022-06-08 | 12.364 | 79,488 | +3,494 | 0.00% | 982,799 |
| 2022-06-08 | 2022-06-06 | 12.273 | 75,994 | -138,886 | 0.00% | 932,639 |
| 2022-06-07 | 2022-06-02 | 11.093 | 214,880 | +874 | 0.01% | 2,383,742 |
| 2022-06-06 | 2022-06-01 | 11.334 | 214,006 | -2,621 | 0.01% | 2,425,496 |
| 2022-06-02 | 2022-05-31 | 11.414 | 216,627 | -2,620 | 0.01% | 2,472,562 |
| 2022-06-01 | 2022-05-30 | 10.303 | 219,247 | +873 | 0.01% | 2,258,997 |
| 2022-05-30 | 2022-05-26 | 10.269 | 218,374 | +8,735 | 0.01% | 2,242,502 |
| 2022-05-27 | 2022-05-25 | 10.235 | 209,639 | -873 | 0.01% | 2,145,601 |
| 2022-05-26 | 2022-05-24 | 10.521 | 210,512 | +1,747 | 0.01% | 2,214,786 |
| 2022-05-24 | 2022-05-20 | 11.231 | 208,765 | +1,747 | 0.01% | 2,344,586 |
| 2022-05-23 | 2022-05-19 | 11.391 | 207,018 | +6,114 | 0.01% | 2,358,146 |
| 2022-05-12 | 2022-05-10 | 9.994 | 200,904 | +874 | 0.01% | 2,007,901 |
| 2022-05-10 | 2022-05-05 | 10.681 | 200,030 | -874 | 0.01% | 2,136,565 |
| 2022-05-06 | 2022-05-04 | 10.853 | 200,904 | +874 | 0.01% | 2,180,401 |
| 2022-05-05 | 2022-05-03 | 10.819 | 200,030 | +1,747 | 0.01% | 2,164,045 |
| 2022-05-04 | 2022-04-29 | 10.819 | 198,283 | -1,747 | 0.01% | 2,145,145 |
| 2022-04-29 | 2022-04-27 | 9.868 | 200,030 | -2,621 | 0.01% | 1,973,976 |
| 2022-04-26 | 2022-04-22 | 9.857 | 202,651 | -5,241 | 0.01% | 1,997,521 |
| 2022-04-25 | 2022-04-21 | 9.639 | 207,892 | +874 | 0.01% | 2,003,961 |
| 2022-04-22 | 2022-04-20 | 9.971 | 207,018 | +27,078 | 0.01% | 2,064,266 |
| 2022-04-21 | 2022-04-19 | 9.983 | 179,940 | +873 | 0.01% | 1,796,320 |
| 2022-04-20 | 2022-04-14 | 10.178 | 179,067 | +100,452 | 0.01% | 1,822,455 |
| 2022-04-19 | 2022-04-13 | 10.315 | 78,615 | +1,747 | 0.00% | 810,904 |
| 2022-04-14 | 2022-04-12 | 10.418 | 76,868 | -3,494 | 0.00% | 800,804 |
| 2022-04-13 | 2022-04-11 | 10.441 | 80,362 | +4,368 | 0.00% | 839,044 |
| 2022-04-12 | 2022-04-08 | 11.883 | 75,994 | -2,621 | 0.00% | 903,059 |
| 2022-04-11 | 2022-04-07 | 11.494 | 78,615 | +6,988 | 0.00% | 903,605 |
| 2022-04-08 | 2022-04-06 | 12.387 | 71,627 | +3,494 | 0.00% | 887,245 |
| 2022-04-04 | 2022-03-31 | 12.341 | 68,133 | -1,747 | 0.00% | 840,844 |
| 2022-03-31 | 2022-03-29 | 11.723 | 69,880 | -873 | 0.00% | 819,204 |
| 2022-03-29 | 2022-03-25 | 12.204 | 70,753 | +873 | 0.00% | 863,459 |
| 2022-03-28 | 2022-03-24 | 13.188 | 69,880 | -1,747 | 0.00% | 921,605 |
| 2022-03-25 | 2022-03-23 | 12.639 | 71,627 | -20,964 | 0.00% | 905,285 |
| 2022-03-24 | 2022-03-22 | 11.128 | 92,591 | -873 | 0.00% | 1,030,325 |
| 2022-03-23 | 2022-03-21 | 11.471 | 93,464 | +16,596 | 0.00% | 1,072,140 |
| 2022-03-22 | 2022-03-18 | 11.334 | 76,868 | +874 | 0.00% | 871,205 |
| 2022-03-21 | 2022-03-17 | 10.693 | 75,994 | +1,747 | 0.00% | 812,579 |
| 2022-03-18 | 2022-03-16 | 9.983 | 74,247 | +1,747 | 0.00% | 741,199 |
| 2022-03-17 | 2022-03-15 | 8.838 | 72,500 | -874 | 0.00% | 640,759 |
| 2022-03-15 | 2022-03-11 | 11.414 | 73,374 | -1,747 | 0.00% | 837,484 |
| 2022-03-14 | 2022-03-10 | 11.952 | 75,121 | +1,747 | 0.00% | 897,845 |
| 2022-03-10 | 2022-03-08 | 10.807 | 73,374 | -15,723 | 0.00% | 792,964 |
| 2022-03-09 | 2022-03-07 | 11.517 | 89,097 | -9,608 | 0.00% | 1,026,125 |
| 2022-03-08 | 2022-03-04 | 11.288 | 98,705 | +874 | 0.01% | 1,114,180 |
| 2022-03-07 | 2022-03-03 | 12.845 | 97,831 | -874 | 0.00% | 1,256,634 |
| 2022-03-01 | 2022-02-25 | 12.937 | 98,705 | -873 | 0.01% | 1,276,900 |
| 2022-02-28 | 2022-02-24 | 13.051 | 99,578 | -4,368 | 0.01% | 1,299,594 |
| 2022-02-25 | 2022-02-23 | 13.051 | 103,946 | +874 | 0.01% | 1,356,601 |
| 2022-02-24 | 2022-02-22 | 12.204 | 103,072 | -874 | 0.01% | 1,257,875 |
| 2022-02-23 | 2022-02-21 | 11.746 | 103,946 | +1,747 | 0.01% | 1,220,941 |
| 2022-02-22 | 2022-02-18 | 11.414 | 102,199 | +874 | 0.01% | 1,166,491 |
| 2022-02-21 | 2022-02-17 | 11.906 | 101,325 | -9,609 | 0.01% | 1,206,395 |
| 2022-02-17 | 2022-02-15 | 10.235 | 110,934 | +10,482 | 0.01% | 1,135,381 |
| 2022-02-16 | 2022-02-14 | 10.246 | 100,452 | +16,596 | 0.01% | 1,029,250 |
| 2022-02-15 | 2022-02-11 | 10.613 | 83,856 | +2,621 | 0.00% | 889,925 |
| 2022-02-10 | 2022-02-08 | 10.624 | 81,235 | -874 | 0.00% | 863,039 |
| 2022-02-07 | 2022-01-31 | 10.796 | 82,109 | -2,620 | 0.00% | 886,425 |
| 2022-02-04 | 2022-01-27 | 10.738 | 84,729 | -3,494 | 0.00% | 909,859 |
| 2022-01-28 | 2022-01-26 | 10.876 | 88,223 | +4,367 | 0.00% | 959,500 |
| 2022-01-27 | 2022-01-25 | 10.864 | 83,856 | +874 | 0.00% | 911,045 |
| 2022-01-26 | 2022-01-24 | 11.128 | 82,982 | +4,367 | 0.00% | 923,399 |
| 2022-01-25 | 2022-01-21 | 12.250 | 78,615 | -873 | 0.00% | 963,005 |
| 2022-01-24 | 2022-01-20 | 12.295 | 79,488 | -874 | 0.00% | 977,339 |
| 2022-01-20 | 2022-01-18 | 12.273 | 80,362 | -1,747 | 0.00% | 986,245 |
| 2022-01-19 | 2022-01-17 | 12.044 | 82,109 | +10,482 | 0.00% | 988,885 |
| 2022-01-13 | 2022-01-11 | 12.456 | 71,627 | -5,241 | 0.00% | 892,165 |
| 2022-01-12 | 2022-01-10 | 12.410 | 76,868 | +4,368 | 0.00% | 953,925 |
| 2022-01-10 | 2022-01-06 | 12.753 | 72,500 | +2,620 | 0.00% | 924,619 |
| 2022-01-06 | 2022-01-04 | 13.417 | 69,880 | +874 | 0.00% | 937,605 |
| 2022-01-03 | 2021-12-29 | 14.310 | 69,006 | -3,494 | 0.00% | 987,498 |
| 2021-12-29 | 2021-12-24 | 13.852 | 72,500 | +1,747 | 0.00% | 1,004,298 |
| 2021-12-23 | 2021-12-21 | 13.761 | 70,753 | -2,621 | 0.00% | 973,618 |
| 2021-12-22 | 2021-12-20 | 12.685 | 73,374 | -873 | 0.00% | 930,725 |
| 2021-12-21 | 2021-12-17 | 14.425 | 74,247 | +873 | 0.00% | 1,070,999 |
| 2021-12-20 | 2021-12-16 | 14.493 | 73,374 | -7,861 | 0.00% | 1,063,446 |
| 2021-12-17 | 2021-12-15 | 13.394 | 81,235 | +8,735 | 0.00% | 1,088,099 |
| 2021-12-15 | 2021-12-13 | 13.738 | 72,500 | +13,976 | 0.00% | 995,998 |
| 2021-12-14 | 2021-12-10 | 14.677 | 58,524 | -2,621 | 0.00% | 858,937 |
| 2021-12-13 | 2021-12-09 | 14.608 | 61,145 | +4,368 | 0.00% | 893,205 |
| 2021-12-10 | 2021-12-08 | 14.768 | 56,777 | +873 | 0.00% | 838,497 |
| 2021-12-09 | 2021-12-07 | 14.860 | 55,904 | +2,621 | 0.00% | 830,724 |
| 2021-12-07 | 2021-12-03 | 14.883 | 53,283 | +873 | 0.00% | 792,997 |
| 2021-12-06 | 2021-12-02 | 15.043 | 52,410 | -6,988 | 0.00% | 788,404 |
| 2021-12-03 | 2021-12-01 | 16.211 | 59,398 | -2,620 | 0.00% | 962,885 |
| 2021-12-02 | 2021-11-30 | 16.966 | 62,018 | +5,241 | 0.00% | 1,052,217 |
| 2021-12-01 | 2021-11-29 | 18.958 | 56,777 | +2,620 | 0.00% | 1,076,396 |
| 2021-11-30 | 2021-11-26 | 19.119 | 54,157 | -2,620 | 0.00% | 1,035,406 |
| 2021-11-29 | 2021-11-25 | 18.981 | 56,777 | -874 | 0.00% | 1,077,696 |
| 2021-11-26 | 2021-11-24 | 18.409 | 57,651 | +1,747 | 0.00% | 1,061,286 |
| 2021-11-24 | 2021-11-22 | 18.546 | 55,904 | -1,747 | 0.00% | 1,036,806 |
| 2021-11-23 | 2021-11-19 | 17.264 | 57,651 | -1,747 | 0.00% | 995,285 |
| 2021-11-22 | 2021-11-18 | 17.585 | 59,398 | +1,747 | 0.00% | 1,044,486 |
| 2021-11-19 | 2021-11-17 | 17.607 | 57,651 | +5,241 | 0.00% | 1,015,085 |
| 2021-11-18 | 2021-11-16 | 17.676 | 52,410 | -2,620 | 0.00% | 926,405 |
| 2021-11-17 | 2021-11-15 | 17.905 | 55,030 | +6,988 | 0.00% | 985,316 |
| 2021-11-16 | 2021-11-12 | 18.546 | 48,042 | -2,621 | 0.00% | 890,995 |
| 2021-11-15 | 2021-11-11 | 17.951 | 50,663 | -10,482 | 0.00% | 909,445 |
| 2021-11-11 | 2021-11-09 | 17.928 | 61,145 | -1,747 | 0.00% | 1,096,206 |
| 2021-11-10 | 2021-11-08 | 17.287 | 62,892 | -2,620 | 0.00% | 1,087,206 |
| 2021-11-09 | 2021-11-05 | 17.378 | 65,512 | +8,735 | 0.00% | 1,138,497 |
| 2021-11-05 | 2021-11-03 | 18.821 | 56,777 | +1,747 | 0.00% | 1,068,596 |
| 2021-11-04 | 2021-11-02 | 19.050 | 55,030 | +1,747 | 0.00% | 1,048,316 |
| 2021-11-03 | 2021-11-01 | 19.599 | 53,283 | -12,229 | 0.00% | 1,044,316 |
| 2021-11-02 | 2021-10-29 | 20.744 | 65,512 | -874 | 0.00% | 1,358,997 |
| 2021-10-29 | 2021-10-27 | 20.950 | 66,386 | +3,494 | 0.00% | 1,390,807 |
| 2021-10-28 | 2021-10-26 | 21.454 | 62,892 | +2,621 | 0.00% | 1,349,287 |
| 2021-10-27 | 2021-10-25 | 21.523 | 60,271 | -10,482 | 0.00% | 1,297,196 |
| 2021-10-25 | 2021-10-21 | 20.195 | 70,753 | +3,494 | 0.00% | 1,428,838 |
| 2021-10-22 | 2021-10-20 | 20.882 | 67,259 | +1,747 | 0.00% | 1,404,477 |
| 2021-10-21 | 2021-10-19 | 20.515 | 65,512 | -874 | 0.00% | 1,343,997 |
| 2021-10-20 | 2021-10-18 | 19.279 | 66,386 | +874 | 0.00% | 1,279,847 |
| 2021-10-19 | 2021-10-15 | 18.203 | 65,512 | -4,368 | 0.00% | 1,192,497 |
| 2021-10-18 | 2021-10-12 | 17.012 | 69,880 | -6,988 | 0.00% | 1,188,806 |
| 2021-10-15 | 2021-10-11 | 16.485 | 76,868 | +8,735 | 0.00% | 1,267,207 |
| 2021-10-12 | 2021-10-08 | 19.325 | 68,133 | +9,609 | 0.00% | 1,316,647 |
| 2021-10-11 | 2021-10-07 | 22.954 | 58,524 | +873 | 0.00% | 1,343,346 |
| 2021-10-07 | 2021-10-05 | 23.125 | 57,651 | -1,747 | 0.00% | 1,333,207 |
| 2021-10-06 | 2021-10-04 | 21.958 | 59,398 | -873 | 0.00% | 1,304,247 |
| 2021-10-04 | 2021-09-29 | 21.111 | 60,271 | -2,621 | 0.00% | 1,272,356 |
| 2021-09-30 | 2021-09-28 | 21.591 | 62,892 | +874 | 0.00% | 1,357,927 |
| 2021-09-29 | 2021-09-27 | 20.859 | 62,018 | -1,747 | 0.00% | 1,293,616 |
| 2021-09-28 | 2021-09-24 | 21.683 | 63,765 | +13,102 | 0.00% | 1,382,617 |
| 2021-09-27 | 2021-09-23 | 27.075 | 50,663 | -1,747 | 0.00% | 1,371,707 |
| 2021-09-24 | 2021-09-21 | 26.617 | 52,410 | -873 | 0.00% | 1,395,007 |
| 2021-09-23 | 2021-09-20 | 25.530 | 53,283 | -3,494 | 0.00% | 1,360,294 |
| 2021-09-21 | 2021-09-17 | 26.903 | 56,777 | -1,747 | 0.00% | 1,527,495 |
| 2021-09-20 | 2021-09-16 | 26.159 | 58,524 | +4,367 | 0.00% | 1,530,945 |
| 2021-09-17 | 2021-09-15 | 28.334 | 54,157 | +3,494 | 0.00% | 1,534,508 |
| 2021-09-15 | 2021-09-13 | 27.419 | 50,663 | -6,988 | 0.00% | 1,389,107 |
| 2021-09-13 | 2021-09-09 | 26.732 | 57,651 | -6,988 | 0.00% | 1,541,108 |
| 2021-09-10 | 2021-09-08 | 28.678 | 64,639 | +3,494 | 0.00% | 1,853,710 |
| 2021-09-09 | 2021-09-07 | 29.937 | 61,145 | +4,368 | 0.00% | 1,830,510 |
| 2021-09-08 | 2021-09-06 | 28.048 | 56,777 | +2,620 | 0.00% | 1,592,494 |
| 2021-09-07 | 2021-09-03 | 30.510 | 54,157 | +2,621 | 0.00% | 1,652,309 |
| 2021-09-03 | 2021-09-01 | 28.678 | 51,536 | +1,747 | 0.00% | 1,477,944 |
| 2021-09-02 | 2021-08-31 | 30.681 | 49,789 | -874 | 0.00% | 1,527,593 |
| 2021-09-01 | 2021-08-30 | 26.961 | 50,663 | +2,621 | 0.00% | 1,365,907 |
| 2021-08-31 | 2021-08-27 | 26.217 | 48,042 | +15,723 | 0.00% | 1,259,494 |
| 2021-08-30 | 2021-08-26 | 27.476 | 32,319 | -11,356 | 0.00% | 887,991 |
| 2021-08-27 | 2021-08-25 | 26.217 | 43,675 | -1,747 | 0.00% | 1,145,006 |
| 2021-08-26 | 2021-08-24 | 24.900 | 45,422 | +874 | 0.00% | 1,131,006 |
| 2021-08-25 | 2021-08-23 | 24.671 | 44,548 | -3,494 | 0.00% | 1,099,044 |
| 2021-08-24 | 2021-08-20 | 21.133 | 48,042 | +1,747 | 0.00% | 1,015,295 |
| 2021-08-23 | 2021-08-19 | 20.836 | 46,295 | -3,494 | 0.00% | 964,595 |
| 2021-08-20 | 2021-08-18 | 19.462 | 49,789 | +4,367 | 0.00% | 968,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 45,422 | +13,103 | 0.00% | 837,204 |
| 2021-08-18 | 2021-08-16 | 21.385 | 32,319 | -5,241 | 0.00% | 691,153 |
| 2021-08-17 | 2021-08-13 | 20.607 | 37,560 | -1,747 | 0.00% | 773,994 |
| 2021-08-16 | 2021-08-12 | 19.783 | 39,307 | -6,115 | 0.00% | 777,594 |
| 2021-08-13 | 2021-08-11 | 18.981 | 45,422 | +6,115 | 0.00% | 862,165 |
| 2021-08-11 | 2021-08-09 | 18.157 | 39,307 | -6,115 | 0.00% | 713,695 |
| 2021-08-10 | 2021-08-06 | 18.111 | 45,422 | +2,621 | 0.00% | 822,644 |
| 2021-08-09 | 2021-08-05 | 17.012 | 42,801 | +4,367 | 0.00% | 728,135 |
| 2021-08-06 | 2021-08-04 | 18.913 | 38,434 | +5,241 | 0.00% | 726,884 |
| 2021-08-05 | 2021-08-03 | 17.539 | 33,193 | -1,747 | 0.00% | 582,163 |
| 2021-08-04 | 2021-08-02 | 19.004 | 34,940 | -4,367 | 0.00% | 664,004 |
| 2021-08-03 | 2021-07-30 | 18.661 | 39,307 | +2,620 | 0.00% | 733,495 |
| 2021-08-02 | 2021-07-29 | 15.982 | 36,687 | -6,988 | 0.00% | 586,323 |
| 2021-07-30 | 2021-07-28 | 14.814 | 43,675 | +2,621 | 0.00% | 647,003 |
| 2021-07-29 | 2021-07-27 | 14.036 | 41,054 | -874 | 0.00% | 576,216 |
| 2021-07-28 | 2021-07-26 | 15.157 | 41,928 | +4,368 | 0.00% | 635,523 |
| 2021-07-27 | 2021-07-23 | 13.921 | 37,560 | -6,988 | 0.00% | 522,876 |
| 2021-07-26 | 2021-07-22 | 14.402 | 44,548 | +6,988 | 0.00% | 641,576 |
| 2021-07-23 | 2021-07-21 | 13.829 | 37,560 | -4,368 | 0.00% | 519,436 |
| 2021-07-22 | 2021-07-20 | 13.051 | 41,928 | +5,241 | 0.00% | 547,203 |
| 2021-07-21 | 2021-07-19 | 14.036 | 36,687 | +1,747 | 0.00% | 514,923 |
| 2021-07-20 | 2021-07-16 | 12.937 | 34,940 | +6,115 | 0.00% | 452,002 |
| 2021-07-19 | 2021-07-15 | 13.303 | 28,825 | +1,747 | 0.00% | 383,455 |
| 2021-07-16 | 2021-07-14 | 11.025 | 27,078 | -3,494 | 0.00% | 298,526 |
| 2021-07-15 | 2021-07-13 | 11.540 | 30,572 | -874 | 0.00% | 352,796 |
| 2021-07-13 | 2021-07-09 | 11.437 | 31,446 | +8,735 | 0.00% | 359,642 |
| 2021-07-12 | 2021-07-08 | 11.311 | 22,711 | +4,368 | 0.00% | 256,881 |
| 2021-07-09 | 2021-07-07 | 10.658 | 18,343 | +5,241 | 0.00% | 195,506 |
| 2021-07-08 | 2021-07-06 | 10.269 | 13,102 | -1,747 | 0.00% | 134,546 |
| 2021-07-07 | 2021-07-05 | 9.353 | 14,849 | +6,114 | 0.00% | 138,886 |
| 2021-07-05 | 2021-06-30 | 7.441 | 8,735 | -1,747 | 0.00% | 65,000 |
| 2021-07-02 | 2021-06-29 | 7.224 | 10,482 | -6,114 | 0.00% | 75,720 |
| 2021-06-25 | 2021-06-23 | 6.422 | 16,596 | -8,735 | 0.00% | 106,587 |
| 2021-06-24 | 2021-06-22 | 6.171 | 25,331 | -8,735 | 0.00% | 156,308 |
| 2021-06-22 | 2021-06-18 | 6.113 | 34,066 | +19,217 | 0.00% | 208,258 |
| 2021-06-21 | 2021-06-17 | 6.274 | 14,849 | -26,205 | 0.00% | 93,157 |
| 2021-06-18 | 2021-06-16 | 5.965 | 41,054 | +16,596 | 0.00% | 244,868 |
| 2021-06-17 | 2021-06-15 | 6.445 | 24,458 | +9,609 | 0.00% | 157,641 |
| 2021-06-16 | 2021-06-11 | 7.079 | 14,849 | +1,747 | 0.00% | 105,113 |
| 2021-06-15 | 2021-06-10 | 6.962 | 13,102 | -3,110 | 0.00% | 91,211 |
| 2021-06-11 | 2021-06-09 | 6.962 | 16,212 | +854 | 0.00% | 112,862 |
| 2021-06-09 | 2021-06-07 | 7.067 | 15,358 | -22,185 | 0.00% | 108,537 |
| 2021-06-07 | 2021-06-03 | 7.173 | 37,543 | -3,413 | 0.00% | 269,280 |
| 2021-06-04 | 2021-06-02 | 7.149 | 40,956 | -3,413 | 0.00% | 292,800 |
| 2021-06-03 | 2021-06-01 | 7.126 | 44,369 | -10,239 | 0.00% | 316,160 |
| 2021-06-02 | 2021-05-31 | 7.313 | 54,608 | +10,239 | 0.00% | 399,361 |
| 2021-06-01 | 2021-05-28 | 6.926 | 44,369 | +1,707 | 0.00% | 307,320 |
| 2021-05-21 | 2021-05-18 | 7.266 | 42,662 | -2,560 | 0.00% | 309,997 |
| 2021-05-18 | 2021-05-14 | 7.173 | 45,222 | +1,706 | 0.00% | 324,359 |
| 2021-05-17 | 2021-05-13 | 7.208 | 43,516 | +17,065 | 0.00% | 313,652 |
| 2021-05-14 | 2021-05-12 | 7.770 | 26,451 | +1,707 | 0.00% | 205,532 |
| 2021-05-13 | 2021-05-11 | 7.841 | 24,744 | -25,598 | 0.00% | 194,008 |
| 2021-05-12 | 2021-05-10 | 8.157 | 50,342 | +25,598 | 0.00% | 410,643 |
| 2021-05-10 | 2021-05-06 | 7.583 | 24,744 | -2,560 | 0.00% | 187,628 |
| 2021-05-07 | 2021-05-05 | 7.934 | 27,304 | +2,560 | 0.00% | 216,640 |
| 2021-05-06 | 2021-05-04 | 7.829 | 24,744 | +1,706 | 0.00% | 193,718 |
| 2021-05-03 | 2021-04-29 | 8.122 | 23,038 | -28,157 | 0.00% | 187,112 |
| 2021-04-30 | 2021-04-28 | 8.216 | 51,195 | +22,185 | 0.00% | 420,601 |
| 2021-04-29 | 2021-04-27 | 8.145 | 29,010 | -854 | 0.00% | 236,296 |
| 2021-04-28 | 2021-04-26 | 8.028 | 29,864 | -29,010 | 0.00% | 239,752 |
| 2021-04-27 | 2021-04-23 | 8.098 | 58,874 | -2,560 | 0.00% | 476,789 |
| 2021-04-26 | 2021-04-22 | 7.899 | 61,434 | +26,451 | 0.00% | 485,281 |
| 2021-04-21 | 2021-04-19 | 7.888 | 34,983 | -8,533 | 0.00% | 275,928 |
| 2021-04-20 | 2021-04-16 | 7.454 | 43,516 | -1,706 | 0.00% | 324,362 |
| 2021-04-19 | 2021-04-15 | 7.384 | 45,222 | +9,386 | 0.00% | 333,899 |
| 2021-04-16 | 2021-04-14 | 7.126 | 35,836 | -4,267 | 0.00% | 255,357 |
| 2021-04-14 | 2021-04-12 | 6.950 | 40,103 | +2,560 | 0.00% | 278,712 |
| 2021-04-13 | 2021-04-09 | 7.290 | 37,543 | -45,222 | 0.00% | 273,680 |
| 2021-04-12 | 2021-04-08 | 7.255 | 82,765 | -68,260 | 0.00% | 600,429 |
| 2021-04-09 | 2021-04-07 | 7.395 | 151,025 | +129,694 | 0.01% | 1,116,870 |
| 2021-03-26 | 2021-03-24 | 6.973 | 21,331 | -3,413 | 0.00% | 148,748 |
| 2021-03-25 | 2021-03-23 | 7.407 | 24,744 | -14,505 | 0.00% | 183,278 |
| 2021-03-24 | 2021-03-22 | 8.216 | 39,249 | -7,680 | 0.00% | 322,456 |
| 2021-03-23 | 2021-03-19 | 7.852 | 46,929 | +19,625 | 0.00% | 368,502 |
| 2021-03-22 | 2021-03-18 | 7.677 | 27,304 | -1,706 | 0.00% | 209,600 |
| 2021-03-19 | 2021-03-17 | 7.407 | 29,010 | -20,478 | 0.00% | 214,877 |
| 2021-03-18 | 2021-03-16 | 6.633 | 49,488 | +25,597 | 0.00% | 328,277 |
| 2021-03-17 | 2021-03-15 | 6.458 | 23,891 | -19,625 | 0.00% | 154,280 |
| 2021-03-16 | 2021-03-12 | 6.047 | 43,516 | -44,369 | 0.00% | 263,162 |
| 2021-03-15 | 2021-03-11 | 6.258 | 87,885 | +25,598 | 0.00% | 550,022 |
| 2021-03-12 | 2021-03-10 | 5.930 | 62,287 | -853 | 0.00% | 369,379 |
| 2021-03-11 | 2021-03-09 | 5.965 | 63,140 | -4,267 | 0.00% | 376,658 |
| 2021-03-10 | 2021-03-08 | 6.551 | 67,407 | +6,826 | 0.00% | 441,612 |
| 2021-03-09 | 2021-03-05 | 7.430 | 60,581 | -24,744 | 0.00% | 450,143 |
| 2021-03-08 | 2021-03-04 | 8.216 | 85,325 | +11,092 | 0.00% | 701,001 |
| 2021-03-05 | 2021-03-03 | 8.684 | 74,233 | +854 | 0.00% | 644,673 |
| 2021-03-04 | 2021-03-02 | 8.134 | 73,379 | -5,973 | 0.00% | 596,837 |
| 2021-03-03 | 2021-03-01 | 8.239 | 79,352 | -40,103 | 0.00% | 653,789 |
| 2021-03-02 | 2021-02-26 | 7.149 | 119,455 | +29,864 | 0.01% | 854,001 |
| 2021-03-01 | 2021-02-25 | 7.278 | 89,591 | -16,212 | 0.00% | 652,049 |
| 2021-02-26 | 2021-02-24 | 6.481 | 105,803 | -18,771 | 0.01% | 685,721 |
| 2021-02-25 | 2021-02-23 | 6.891 | 124,574 | +5,119 | 0.01% | 858,478 |
| 2021-02-24 | 2021-02-22 | 7.290 | 119,455 | -44,369 | 0.01% | 870,801 |
| 2021-02-23 | 2021-02-19 | 7.384 | 163,824 | -35,836 | 0.01% | 1,209,602 |
| 2021-02-22 | 2021-02-18 | 7.442 | 199,660 | -10,239 | 0.01% | 1,485,898 |
| 2021-02-19 | 2021-02-17 | 7.735 | 209,899 | -46,929 | 0.01% | 1,623,598 |
| 2021-02-18 | 2021-02-16 | 7.184 | 256,828 | +88,738 | 0.01% | 1,845,131 |
| 2021-02-17 | 2021-02-11 | 6.762 | 168,090 | +46,075 | 0.01% | 1,136,690 |
| 2021-02-16 | 2021-02-09 | 6.657 | 122,015 | -30,717 | 0.01% | 812,243 |
| 2021-02-10 | 2021-02-08 | 6.692 | 152,732 | +30,717 | 0.01% | 1,022,093 |
| 2021-02-09 | 2021-02-05 | 6.188 | 122,015 | +2,560 | 0.01% | 755,043 |
| 2021-02-08 | 2021-02-04 | 6.399 | 119,455 | -21,331 | 0.01% | 764,401 |
| 2021-02-05 | 2021-02-03 | 6.434 | 140,786 | +7,679 | 0.01% | 905,850 |
| 2021-02-04 | 2021-02-02 | 6.551 | 133,107 | +35,837 | 0.01% | 872,041 |
| 2021-02-03 | 2021-02-01 | 6.376 | 97,270 | +8,532 | 0.01% | 620,158 |
| 2021-02-02 | 2021-01-29 | 6.305 | 88,738 | -853 | 0.00% | 559,521 |
| 2021-02-01 | 2021-01-28 | 6.423 | 89,591 | -34,130 | 0.00% | 575,399 |
| 2021-01-29 | 2021-01-27 | 6.997 | 123,721 | +29,864 | 0.01% | 865,650 |
| 2021-01-28 | 2021-01-26 | 7.243 | 93,857 | +7,679 | 0.01% | 679,797 |
| 2021-01-27 | 2021-01-25 | 7.829 | 86,178 | +42,662 | 0.00% | 674,679 |
| 2021-01-26 | 2021-01-22 | 6.762 | 43,516 | +3,413 | 0.00% | 294,272 |
| 2021-01-25 | 2021-01-21 | 7.055 | 40,103 | -853 | 0.00% | 282,942 |
| 2021-01-22 | 2021-01-20 | 7.313 | 40,956 | +2,560 | 0.00% | 299,520 |
| 2021-01-20 | 2021-01-18 | 6.704 | 38,396 | +11,092 | 0.00% | 257,399 |
| 2021-01-19 | 2021-01-15 | 6.458 | 27,304 | -2,560 | 0.00% | 176,320 |
| 2021-01-18 | 2021-01-14 | 6.833 | 29,864 | +1,707 | 0.00% | 204,052 |
| 2021-01-15 | 2021-01-13 | 7.149 | 28,157 | +15,358 | 0.00% | 201,299 |
| 2021-01-14 | 2021-01-12 | 7.079 | 12,799 | +1,707 | 0.00% | 90,602 |
| 2021-01-13 | 2021-01-11 | 6.880 | 11,092 | -4,266 | 0.00% | 76,308 |
| 2021-01-12 | 2021-01-08 | 7.325 | 15,358 | -6,826 | 0.00% | 112,497 |
| 2021-01-11 | 2021-01-07 | 7.337 | 22,184 | +11,945 | 0.00% | 162,757 |
| 2021-01-07 | 2021-01-05 | 7.032 | 10,239 | +1,707 | 0.00% | 72,000 |
| 2021-01-05 | 2020-12-31 | 7.208 | 8,532 | -5,120 | 0.00% | 61,496 |
| 2021-01-04 | 2020-12-29 | 6.329 | 13,652 | -5,973 | 0.00% | 86,400 |
| 2020-12-30 | 2020-12-28 | 6.540 | 19,625 | +5,973 | 0.00% | 128,342 |
| 2020-12-29 | 2020-12-24 | 5.860 | 13,652 | -2,560 | 0.00% | 80,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 16,212 | -2,559 | 0.00% | 85,691 |
| 2020-12-23 | 2020-12-21 | 5.544 | 18,771 | +2,559 | 0.00% | 104,057 |
| 2020-12-22 | 2020-12-18 | 5.719 | 16,212 | -2,559 | 0.00% | 92,722 |
| 2020-12-21 | 2020-12-17 | 5.215 | 18,771 | -3,413 | 0.00% | 97,898 |
| 2020-12-18 | 2020-12-16 | 4.911 | 22,184 | -2,560 | 0.00% | 108,938 |
| 2020-12-17 | 2020-12-15 | 4.805 | 24,744 | -5,973 | 0.00% | 118,899 |
| 2020-12-11 | 2020-12-09 | 4.723 | 30,717 | -1,706 | 0.00% | 145,080 |
| 2020-12-10 | 2020-12-08 | 4.688 | 32,423 | +8,532 | 0.00% | 151,998 |
| 2020-12-08 | 2020-12-04 | 4.934 | 23,891 | -853 | 0.00% | 117,880 |
| 2020-12-04 | 2020-12-02 | 4.981 | 24,744 | -853 | 0.00% | 123,249 |
| 2020-12-02 | 2020-11-30 | 4.735 | 25,597 | -9,386 | 0.00% | 121,198 |
| 2020-12-01 | 2020-11-27 | 4.875 | 34,983 | -3,413 | 0.00% | 170,559 |
| 2020-11-30 | 2020-11-26 | 4.829 | 38,396 | -853 | 0.00% | 185,399 |
| 2020-11-27 | 2020-11-25 | 4.875 | 39,249 | -2,560 | 0.00% | 191,358 |
| 2020-11-26 | 2020-11-24 | 5.028 | 41,809 | -1,707 | 0.00% | 210,209 |
| 2020-11-24 | 2020-11-20 | 4.922 | 43,516 | -16,211 | 0.00% | 214,202 |
| 2020-11-23 | 2020-11-19 | 4.958 | 59,727 | -40,103 | 0.00% | 296,098 |
| 2020-11-20 | 2020-11-18 | 4.782 | 99,830 | -29,011 | 0.01% | 477,359 |
| 2020-11-19 | 2020-11-17 | 4.524 | 128,841 | +126,281 | 0.01% | 582,862 |
| 2020-11-13 | 2020-11-11 | 4.278 | 2,560 | -4,266 | 0.00% | 10,951 |
| 2020-11-12 | 2020-11-10 | 4.043 | 6,826 | +4,266 | 0.00% | 27,600 |
| 2020-11-10 | 2020-11-06 | 4.020 | 2,560 | -8,532 | 0.00% | 10,291 |
| 2020-10-30 | 2020-10-28 | 3.668 | 11,092 | +8,532 | 0.00% | 40,689 |
| 2020-09-08 | 2020-09-04 | 3.657 | 2,560 | -31,570 | 0.00% | 9,361 |
| 2020-08-17 | 2020-08-13 | 4.067 | 34,130 | -8,532 | 0.00% | 138,800 |
| 2020-08-14 | 2020-08-12 | 4.020 | 42,662 | +8,532 | 0.00% | 171,498 |
| 2020-08-04 | 2020-07-31 | 3.996 | 34,130 | +31,570 | 0.00% | 136,400 |
| 2020-06-12 | 2020-06-10 | 4.437 | 2,560 | +1,707 | 0.00% | 11,359 |
| 2020-06-11 | 2020-06-09 | 4.450 | 853 | +55 | 0.00% | 3,796 |
| 2020-06-04 | 2020-06-02 | 4.086 | 798 | -798 | 0.00% | 3,261 |
| 2020-06-01 | 2020-05-28 | 3.861 | 1,596 | -2,393 | 0.00% | 6,161 |
| 2020-05-27 | 2020-05-25 | 4.036 | 3,989 | -3,191 | 0.00% | 16,100 |
| 2020-05-22 | 2020-05-20 | 4.237 | 7,180 | -7,978 | 0.00% | 30,419 |
| 2020-05-21 | 2020-05-19 | 4.337 | 15,158 | +12,765 | 0.00% | 65,738 |
| 2020-05-19 | 2020-05-15 | 4.324 | 2,393 | -6,383 | 0.00% | 10,348 |
| 2020-05-15 | 2020-05-13 | 4.237 | 8,776 | +7,978 | 0.00% | 37,180 |
| 2020-04-22 | 2020-04-20 | 4.349 | 798 | -798 | 0.00% | 3,471 |
| 2020-04-20 | 2020-04-16 | 4.049 | 1,596 | +798 | 0.00% | 6,462 |
| 2020-02-13 | 2020-02-11 | 4.750 | 798 | -1,595 | 0.00% | 3,791 |
| 2020-01-06 | 2020-01-02 | 5.640 | 2,393 | +1,595 | 0.00% | 13,498 |
| 2019-12-27 | 2019-12-20 | 5.264 | 798 | +798 | 0.00% | 4,201 |
| 2019-12-04 | 2019-12-02 | 4.838 | 0 | -798 | ||
| 2019-11-26 | 2019-11-22 | 5.001 | 798 | +798 | 0.00% | 3,991 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy