History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.590 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.450 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.140 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.820 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.760 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.500 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.391 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.371 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.169 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.351 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.189 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.068 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.351 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.017 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.098 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.068 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.068 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.068 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.926 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.250 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.189 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.219 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.351 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.421 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.674 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.270 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.179 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.088 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.078 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.835 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.977 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.683 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.683 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.299 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.198 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.279 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.784 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.047 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.654 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.219 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.502 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.745 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.806 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.239 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.371 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.523 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.381 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.502 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.361 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.057 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.078 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.835 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.764 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.825 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.158 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.208 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.037 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.966 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.239 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.138 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.491 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.966 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.188 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.026 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.158 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.249 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.188 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.966 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.289 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.411 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.431 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.431 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.087 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.148 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.158 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.198 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.824 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.885 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.208 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.067 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.037 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.460 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.703 | 0 | -128,601 | ||
| 2024-12-18 | 2024-12-16 | 7.157 | 128,601 | +9,893 | 0.01% | 920,403 |
| 2024-12-17 | 2024-12-13 | 7.400 | 118,708 | +49,461 | 0.01% | 878,398 |
| 2024-12-16 | 2024-12-12 | 7.662 | 69,247 | +19,785 | 0.00% | 530,604 |
| 2024-12-12 | 2024-12-10 | 7.440 | 49,462 | +49,462 | 0.00% | 368,002 |
| 2024-11-07 | 2024-11-05 | 6.884 | 0 | -1,978 | ||
| 2024-11-06 | 2024-11-04 | 6.682 | 1,978 | -67,269 | 0.00% | 13,217 |
| 2024-11-05 | 2024-11-01 | 6.601 | 69,247 | -19,784 | 0.00% | 457,103 |
| 2024-10-31 | 2024-10-29 | 6.449 | 89,031 | -7,914 | 0.01% | 574,199 |
| 2024-10-29 | 2024-10-25 | 6.581 | 96,945 | -76,171 | 0.01% | 637,979 |
| 2024-10-24 | 2024-10-22 | 6.995 | 173,116 | -9,893 | 0.01% | 1,210,998 |
| 2024-10-23 | 2024-10-21 | 7.106 | 183,009 | +183,009 | 0.01% | 1,300,553 |
| 2024-09-24 | 2024-09-20 | 6.116 | 0 | -9,892 | ||
| 2024-09-23 | 2024-09-19 | 6.005 | 9,892 | -92,989 | 0.00% | 59,398 |
| 2024-09-20 | 2024-09-17 | 5.560 | 102,881 | -9,892 | 0.01% | 572,003 |
| 2024-09-19 | 2024-09-16 | 5.550 | 112,773 | +112,773 | 0.01% | 625,861 |
| 2024-06-25 | 2024-06-21 | 8.785 | 0 | -104,859 | ||
| 2024-06-17 | 2024-06-13 | 9.159 | 104,859 | -11,871 | 0.01% | 960,360 |
| 2024-06-14 | 2024-06-12 | 9.037 | 116,730 | -7,914 | 0.01% | 1,054,922 |
| 2024-06-11 | 2024-06-06 | 8.914 | 124,644 | -2,532 | 0.01% | 1,111,026 |
| 2024-06-07 | 2024-06-05 | 8.893 | 127,176 | +29,348 | 0.01% | 1,130,996 |
| 2024-06-06 | 2024-06-04 | 9.312 | 97,828 | +97,828 | 0.01% | 910,999 |
| 2024-05-13 | 2024-05-09 | 8.924 | 0 | -39,131 | ||
| 2024-05-10 | 2024-05-08 | 8.065 | 39,131 | -7,826 | 0.00% | 315,598 |
| 2024-05-09 | 2024-05-07 | 7.963 | 46,957 | -43,045 | 0.00% | 373,916 |
| 2024-05-08 | 2024-05-06 | 7.544 | 90,002 | -37,174 | 0.01% | 678,961 |
| 2024-05-06 | 2024-05-02 | 7.278 | 127,176 | -15,653 | 0.01% | 925,596 |
| 2024-04-30 | 2024-04-26 | 7.155 | 142,829 | -50,871 | 0.01% | 1,022,000 |
| 2024-04-29 | 2024-04-25 | 6.583 | 193,700 | +154,569 | 0.01% | 1,275,123 |
| 2024-04-25 | 2024-04-23 | 6.338 | 39,131 | +39,131 | 0.00% | 247,999 |
| 2024-04-19 | 2024-04-17 | 6.890 | 0 | -185,873 | ||
| 2024-04-18 | 2024-04-16 | 6.583 | 185,873 | -48,914 | 0.01% | 1,223,598 |
| 2024-04-17 | 2024-04-15 | 6.747 | 234,787 | -29,349 | 0.01% | 1,583,997 |
| 2024-04-16 | 2024-04-12 | 6.890 | 264,136 | +185,874 | 0.01% | 1,819,801 |
| 2024-04-11 | 2024-04-09 | 7.002 | 78,262 | -19,566 | 0.00% | 547,997 |
| 2024-04-09 | 2024-04-05 | 6.685 | 97,828 | -48,914 | 0.00% | 654,000 |
| 2024-04-05 | 2024-04-02 | 7.196 | 146,742 | +39,131 | 0.01% | 1,055,999 |
| 2024-04-02 | 2024-03-27 | 7.350 | 107,611 | +9,783 | 0.00% | 790,901 |
| 2024-03-27 | 2024-03-25 | 7.166 | 97,828 | -171,199 | 0.00% | 700,999 |
| 2024-03-26 | 2024-03-22 | 7.155 | 269,027 | +9,783 | 0.01% | 1,924,999 |
| 2024-03-22 | 2024-03-20 | 7.237 | 259,244 | +9,782 | 0.01% | 1,876,197 |
| 2024-03-21 | 2024-03-19 | 7.360 | 249,462 | +29,349 | 0.01% | 1,836,003 |
| 2024-03-20 | 2024-03-18 | 7.554 | 220,113 | +9,783 | 0.01% | 1,662,749 |
| 2024-03-19 | 2024-03-15 | 7.605 | 210,330 | -83,154 | 0.01% | 1,599,597 |
| 2024-03-15 | 2024-03-13 | 6.992 | 293,484 | +293,484 | 0.01% | 2,051,998 |
| 2024-03-13 | 2024-03-11 | 7.155 | 0 | -29,348 | ||
| 2024-03-12 | 2024-03-08 | 7.534 | 29,348 | +29,348 | 0.00% | 221,097 |
| 2024-02-08 | 2024-02-06 | 5.469 | 0 | -136,959 | ||
| 2024-02-05 | 2024-02-01 | 5.377 | 136,959 | +19,565 | 0.01% | 736,398 |
| 2024-02-02 | 2024-01-31 | 5.356 | 117,394 | +9,783 | 0.01% | 628,802 |
| 2024-01-30 | 2024-01-26 | 5.775 | 107,611 | -4,891 | 0.00% | 621,501 |
| 2024-01-29 | 2024-01-25 | 5.878 | 112,502 | -50,871 | 0.01% | 661,248 |
| 2024-01-26 | 2024-01-24 | 5.551 | 163,373 | +163,373 | 0.01% | 906,811 |
| 2023-09-14 | 2023-09-12 | 6.563 | 0 | -123,263 | ||
| 2023-09-05 | 2023-08-31 | 6.890 | 123,263 | +5,869 | 0.01% | 849,237 |
| 2023-09-04 | 2023-08-30 | 6.961 | 117,394 | +23,479 | 0.01% | 817,202 |
| 2023-08-30 | 2023-08-28 | 7.053 | 93,915 | +25,435 | 0.00% | 662,400 |
| 2023-08-29 | 2023-08-25 | 7.074 | 68,480 | +68,480 | 0.00% | 484,402 |
| 2023-06-19 | 2023-06-15 | 5.796 | 0 | -68,480 | ||
| 2023-06-16 | 2023-06-14 | 7.227 | 68,480 | -17,609 | 0.00% | 494,903 |
| 2023-06-15 | 2023-06-13 | 8.404 | 86,089 | -29,348 | 0.00% | 723,508 |
| 2023-06-14 | 2023-06-12 | 7.893 | 115,437 | +9,149 | 0.01% | 911,201 |
| 2023-06-07 | 2023-06-05 | 8.060 | 106,288 | -14,411 | 0.01% | 856,684 |
| 2023-06-06 | 2023-06-02 | 7.738 | 120,699 | -10,809 | 0.01% | 933,977 |
| 2023-05-10 | 2023-05-08 | 8.993 | 131,508 | -5,405 | 0.01% | 1,182,597 |
| 2023-05-03 | 2023-04-28 | 8.826 | 136,913 | -3,603 | 0.01% | 1,208,402 |
| 2023-05-02 | 2023-04-27 | 8.915 | 140,516 | -7,206 | 0.01% | 1,252,682 |
| 2023-04-20 | 2023-04-18 | 9.215 | 147,722 | -3,603 | 0.01% | 1,361,203 |
| 2023-04-19 | 2023-04-17 | 9.303 | 151,325 | -9,007 | 0.01% | 1,407,843 |
| 2023-04-13 | 2023-04-11 | 9.181 | 160,332 | -5,405 | 0.01% | 1,472,059 |
| 2023-04-06 | 2023-04-03 | 9.026 | 165,737 | -5,404 | 0.01% | 1,495,924 |
| 2023-04-04 | 2023-03-31 | 8.993 | 171,141 | -1,801 | 0.01% | 1,539,000 |
| 2023-04-03 | 2023-03-30 | 9.004 | 172,942 | -72,060 | 0.01% | 1,557,116 |
| 2023-03-31 | 2023-03-29 | 9.337 | 245,002 | -18,015 | 0.01% | 2,287,522 |
| 2023-03-29 | 2023-03-27 | 9.037 | 263,017 | -36,029 | 0.01% | 2,376,883 |
| 2023-03-24 | 2023-03-22 | 9.181 | 299,046 | -16,214 | 0.01% | 2,745,637 |
| 2023-03-16 | 2023-03-14 | 9.059 | 315,260 | +140,516 | 0.02% | 2,856,003 |
| 2023-03-15 | 2023-03-13 | 9.559 | 174,744 | +50,442 | 0.01% | 1,670,341 |
| 2023-03-13 | 2023-03-09 | 10.469 | 124,302 | -3,603 | 0.01% | 1,301,336 |
| 2023-03-10 | 2023-03-08 | 10.502 | 127,905 | -36,030 | 0.01% | 1,343,316 |
| 2023-03-09 | 2023-03-07 | 10.414 | 163,935 | -1,802 | 0.01% | 1,707,160 |
| 2023-03-08 | 2023-03-06 | 10.525 | 165,737 | +5,405 | 0.01% | 1,744,325 |
| 2023-03-03 | 2023-03-01 | 9.936 | 160,332 | -12,610 | 0.01% | 1,593,099 |
| 2023-02-21 | 2023-02-17 | 10.014 | 172,942 | -81,067 | 0.01% | 1,731,835 |
| 2023-02-17 | 2023-02-15 | 10.047 | 254,009 | +9,007 | 0.01% | 2,552,098 |
| 2023-02-16 | 2023-02-14 | 10.225 | 245,002 | +27,022 | 0.01% | 2,505,122 |
| 2023-02-10 | 2023-02-08 | 10.602 | 217,980 | -18,014 | 0.01% | 2,311,105 |
| 2023-02-06 | 2023-02-02 | 10.558 | 235,994 | -18,015 | 0.01% | 2,491,616 |
| 2023-01-30 | 2023-01-26 | 10.791 | 254,009 | -9,008 | 0.01% | 2,741,037 |
| 2023-01-16 | 2023-01-12 | 10.391 | 263,017 | -16,213 | 0.01% | 2,733,124 |
| 2023-01-12 | 2023-01-10 | 10.358 | 279,230 | +90,074 | 0.01% | 2,892,300 |
| 2023-01-09 | 2023-01-05 | 10.380 | 189,156 | -36,029 | 0.01% | 1,963,502 |
| 2022-12-28 | 2022-12-22 | 9.514 | 225,185 | +34,228 | 0.01% | 2,142,495 |
| 2022-12-23 | 2022-12-21 | 9.481 | 190,957 | +1,801 | 0.01% | 1,810,477 |
| 2022-12-22 | 2022-12-20 | 9.514 | 189,156 | +3,603 | 0.01% | 1,799,702 |
| 2022-12-21 | 2022-12-19 | 9.981 | 185,553 | -27,022 | 0.01% | 1,851,942 |
| 2022-12-20 | 2022-12-16 | 9.914 | 212,575 | -9,008 | 0.01% | 2,107,479 |
| 2022-12-19 | 2022-12-15 | 9.947 | 221,583 | +9,008 | 0.01% | 2,204,165 |
| 2022-12-16 | 2022-12-14 | 10.058 | 212,575 | -32,427 | 0.01% | 2,138,159 |
| 2022-12-13 | 2022-12-09 | 10.391 | 245,002 | -32,427 | 0.01% | 2,545,922 |
| 2022-12-09 | 2022-12-07 | 9.215 | 277,429 | -45,037 | 0.01% | 2,556,404 |
| 2022-12-08 | 2022-12-06 | 9.625 | 322,466 | -18,014 | 0.02% | 3,103,864 |
| 2022-12-07 | 2022-12-05 | 9.725 | 340,480 | -27,023 | 0.02% | 3,311,275 |
| 2022-12-06 | 2022-12-02 | 9.381 | 367,503 | +9,008 | 0.02% | 3,447,603 |
| 2022-12-05 | 2022-12-01 | 9.548 | 358,495 | +18,015 | 0.02% | 3,422,797 |
| 2022-12-02 | 2022-11-30 | 9.537 | 340,480 | -18,015 | 0.02% | 3,247,016 |
| 2022-11-17 | 2022-11-15 | 9.481 | 358,495 | +108,089 | 0.02% | 3,398,917 |
| 2022-11-16 | 2022-11-14 | 9.248 | 250,406 | +36,029 | 0.01% | 2,315,737 |
| 2022-11-11 | 2022-11-09 | 9.181 | 214,377 | -12,610 | 0.01% | 1,968,264 |
| 2022-11-09 | 2022-11-07 | 9.381 | 226,987 | -18,015 | 0.01% | 2,129,400 |
| 2022-11-08 | 2022-11-04 | 8.970 | 245,002 | -28,824 | 0.01% | 2,197,762 |
| 2022-11-07 | 2022-11-03 | 8.571 | 273,826 | -10,808 | 0.01% | 2,346,884 |
| 2022-11-01 | 2022-10-28 | 7.860 | 284,634 | -22,519 | 0.01% | 2,237,276 |
| 2022-10-31 | 2022-10-27 | 8.326 | 307,153 | -62,151 | 0.02% | 2,557,500 |
| 2022-10-28 | 2022-10-26 | 8.215 | 369,304 | +27,022 | 0.02% | 3,033,998 |
| 2022-10-27 | 2022-10-25 | 7.982 | 342,282 | +126,104 | 0.02% | 2,732,200 |
| 2022-10-24 | 2022-10-20 | 8.859 | 216,178 | -198,163 | 0.01% | 1,915,199 |
| 2022-10-20 | 2022-10-18 | 9.204 | 414,341 | +54,044 | 0.02% | 3,813,397 |
| 2022-10-18 | 2022-10-14 | 9.081 | 360,297 | +90,074 | 0.02% | 3,272,002 |
| 2022-10-17 | 2022-10-13 | 8.904 | 270,223 | +54,045 | 0.01% | 2,406,004 |
| 2022-10-14 | 2022-10-12 | 9.093 | 216,178 | -81,067 | 0.01% | 1,965,599 |
| 2022-10-12 | 2022-10-10 | 9.004 | 297,245 | +9,008 | 0.01% | 2,676,301 |
| 2022-10-10 | 2022-10-06 | 9.636 | 288,237 | -10,809 | 0.01% | 2,777,596 |
| 2022-10-07 | 2022-10-05 | 9.592 | 299,046 | -57,648 | 0.01% | 2,868,477 |
| 2022-10-06 | 2022-10-03 | 8.882 | 356,694 | -3,603 | 0.02% | 3,168,002 |
| 2022-10-03 | 2022-09-29 | 8.515 | 360,297 | +90,074 | 0.02% | 3,068,002 |
| 2022-09-30 | 2022-09-28 | 8.715 | 270,223 | -162,133 | 0.01% | 2,355,004 |
| 2022-09-29 | 2022-09-27 | 9.015 | 432,356 | +36,030 | 0.02% | 3,897,599 |
| 2022-09-22 | 2022-09-20 | 9.270 | 396,326 | +36,029 | 0.02% | 3,673,996 |
| 2022-09-21 | 2022-09-19 | 9.081 | 360,297 | -63,052 | 0.02% | 3,272,002 |
| 2022-09-20 | 2022-09-16 | 9.181 | 423,349 | +27,023 | 0.02% | 3,886,902 |
| 2022-09-19 | 2022-09-15 | 9.448 | 396,326 | +43,235 | 0.02% | 3,744,396 |
| 2022-09-16 | 2022-09-14 | 9.648 | 353,091 | -36,030 | 0.02% | 3,406,481 |
| 2022-09-09 | 2022-09-07 | 9.892 | 389,121 | -18,014 | 0.02% | 3,849,125 |
| 2022-09-06 | 2022-09-02 | 9.337 | 407,135 | +18,014 | 0.02% | 3,801,316 |
| 2022-09-02 | 2022-08-31 | 9.836 | 389,121 | +18,015 | 0.02% | 3,827,525 |
| 2022-09-01 | 2022-08-30 | 9.825 | 371,106 | +45,037 | 0.02% | 3,646,203 |
| 2022-08-31 | 2022-08-29 | 10.092 | 326,069 | -21,617 | 0.02% | 3,290,584 |
| 2022-08-30 | 2022-08-26 | 10.125 | 347,686 | -81,067 | 0.02% | 3,520,316 |
| 2022-08-25 | 2022-08-23 | 9.292 | 428,753 | +54,044 | 0.02% | 3,984,118 |
| 2022-08-16 | 2022-08-12 | 9.603 | 374,709 | -7,206 | 0.02% | 3,598,403 |
| 2022-08-15 | 2022-08-11 | 9.470 | 381,915 | -5,404 | 0.02% | 3,616,724 |
| 2022-08-12 | 2022-08-10 | 8.981 | 387,319 | +18,015 | 0.02% | 3,478,700 |
| 2022-08-10 | 2022-08-08 | 8.904 | 369,304 | +9,007 | 0.02% | 3,288,198 |
| 2022-08-09 | 2022-08-05 | 8.893 | 360,297 | +45,037 | 0.02% | 3,204,002 |
| 2022-07-27 | 2022-07-25 | 9.603 | 315,260 | +9,008 | 0.02% | 3,027,503 |
| 2022-07-25 | 2022-07-21 | 9.958 | 306,252 | -36,030 | 0.02% | 3,049,797 |
| 2022-07-22 | 2022-07-20 | 10.125 | 342,282 | -9,007 | 0.02% | 3,465,600 |
| 2022-07-21 | 2022-07-19 | 10.125 | 351,289 | -25,221 | 0.02% | 3,556,796 |
| 2022-07-18 | 2022-07-14 | 9.859 | 376,510 | -1,802 | 0.02% | 3,711,839 |
| 2022-07-15 | 2022-07-13 | 9.648 | 378,312 | +108,089 | 0.02% | 3,649,804 |
| 2022-07-06 | 2022-07-04 | 10.269 | 270,223 | +45,038 | 0.01% | 2,775,004 |
| 2022-07-04 | 2022-06-29 | 10.991 | 225,185 | -63,052 | 0.01% | 2,474,995 |
| 2022-06-30 | 2022-06-28 | 11.502 | 288,237 | +41,434 | 0.01% | 3,315,195 |
| 2022-06-29 | 2022-06-27 | 11.990 | 246,803 | +36,029 | 0.01% | 2,959,196 |
| 2022-06-23 | 2022-06-21 | 11.524 | 210,774 | -3,603 | 0.01% | 2,428,924 |
| 2022-06-22 | 2022-06-20 | 11.835 | 214,377 | -9,007 | 0.01% | 2,537,085 |
| 2022-06-21 | 2022-06-17 | 11.346 | 223,384 | -49,541 | 0.01% | 2,534,560 |
| 2022-06-20 | 2022-06-16 | 11.069 | 272,925 | +53,144 | 0.01% | 3,020,912 |
| 2022-06-17 | 2022-06-15 | 12.612 | 219,781 | -23,419 | 0.01% | 2,771,839 |
| 2022-06-14 | 2022-06-10 | 12.273 | 243,200 | +24,826 | 0.01% | 2,984,680 |
| 2022-06-13 | 2022-06-09 | 12.318 | 218,374 | +8,735 | 0.01% | 2,690,002 |
| 2022-06-10 | 2022-06-08 | 12.364 | 209,639 | -8,735 | 0.01% | 2,592,001 |
| 2022-06-08 | 2022-06-06 | 12.273 | 218,374 | -15,723 | 0.01% | 2,680,002 |
| 2022-06-06 | 2022-06-01 | 11.334 | 234,097 | -1,747 | 0.01% | 2,653,203 |
| 2022-06-02 | 2022-05-31 | 11.414 | 235,844 | -26,205 | 0.01% | 2,691,903 |
| 2022-05-30 | 2022-05-26 | 10.269 | 262,049 | +36,687 | 0.01% | 2,691,004 |
| 2022-05-23 | 2022-05-19 | 11.391 | 225,362 | -8,735 | 0.01% | 2,567,102 |
| 2022-05-20 | 2022-05-18 | 11.219 | 234,097 | -10,482 | 0.01% | 2,626,403 |
| 2022-05-19 | 2022-05-17 | 10.830 | 244,579 | -8,735 | 0.01% | 2,648,803 |
| 2022-05-13 | 2022-05-11 | 10.040 | 253,314 | -8,735 | 0.01% | 2,543,304 |
| 2022-05-12 | 2022-05-10 | 9.994 | 262,049 | +33,193 | 0.01% | 2,619,004 |
| 2022-05-06 | 2022-05-04 | 10.853 | 228,856 | -3,494 | 0.01% | 2,483,762 |
| 2022-05-04 | 2022-04-29 | 10.819 | 232,350 | -20,964 | 0.01% | 2,513,703 |
| 2022-05-03 | 2022-04-28 | 10.178 | 253,314 | -6,988 | 0.01% | 2,578,104 |
| 2022-04-29 | 2022-04-27 | 9.868 | 260,302 | -1,747 | 0.01% | 2,568,764 |
| 2022-04-27 | 2022-04-25 | 9.376 | 262,049 | -34,939 | 0.01% | 2,457,004 |
| 2022-04-22 | 2022-04-20 | 9.971 | 296,988 | +8,735 | 0.02% | 2,961,396 |
| 2022-04-21 | 2022-04-19 | 9.983 | 288,253 | +8,734 | 0.01% | 2,877,595 |
| 2022-04-12 | 2022-04-08 | 11.883 | 279,519 | +8,735 | 0.01% | 3,321,606 |
| 2022-04-11 | 2022-04-07 | 11.494 | 270,784 | +17,470 | 0.01% | 3,112,405 |
| 2022-04-07 | 2022-04-04 | 12.639 | 253,314 | -1,747 | 0.01% | 3,201,604 |
| 2022-04-01 | 2022-03-30 | 12.547 | 255,061 | -24,458 | 0.01% | 3,200,325 |
| 2022-03-31 | 2022-03-29 | 11.723 | 279,519 | +55,904 | 0.01% | 3,276,806 |
| 2022-03-29 | 2022-03-25 | 12.204 | 223,615 | -3,494 | 0.01% | 2,728,962 |
| 2022-03-28 | 2022-03-24 | 13.188 | 227,109 | -8,735 | 0.01% | 2,995,203 |
| 2022-03-25 | 2022-03-23 | 12.639 | 235,844 | -118,795 | 0.01% | 2,980,803 |
| 2022-03-24 | 2022-03-22 | 11.128 | 354,639 | +47,169 | 0.02% | 3,946,319 |
| 2022-03-23 | 2022-03-21 | 11.471 | 307,470 | -15,723 | 0.02% | 3,527,036 |
| 2022-03-22 | 2022-03-18 | 11.334 | 323,193 | -31,446 | 0.02% | 3,662,997 |
| 2022-03-21 | 2022-03-17 | 10.693 | 354,639 | -34,940 | 0.02% | 3,792,039 |
| 2022-03-18 | 2022-03-16 | 9.983 | 389,579 | -26,205 | 0.02% | 3,889,121 |
| 2022-03-17 | 2022-03-15 | 8.838 | 415,784 | +8,735 | 0.02% | 3,674,722 |
| 2022-03-16 | 2022-03-14 | 9.456 | 407,049 | +80,362 | 0.02% | 3,849,162 |
| 2022-03-14 | 2022-03-10 | 11.952 | 326,687 | -8,735 | 0.02% | 3,904,557 |
| 2022-03-11 | 2022-03-09 | 11.048 | 335,422 | +48,916 | 0.02% | 3,705,598 |
| 2022-03-10 | 2022-03-08 | 10.807 | 286,506 | +8,734 | 0.01% | 3,096,315 |
| 2022-03-09 | 2022-03-07 | 11.517 | 277,772 | -1,747 | 0.01% | 3,199,086 |
| 2022-03-08 | 2022-03-04 | 11.288 | 279,519 | +83,856 | 0.01% | 3,155,206 |
| 2022-02-28 | 2022-02-24 | 13.051 | 195,663 | -17,470 | 0.01% | 2,553,601 |
| 2022-02-25 | 2022-02-23 | 13.051 | 213,133 | -83,855 | 0.01% | 2,781,602 |
| 2022-02-24 | 2022-02-22 | 12.204 | 296,988 | -10,482 | 0.02% | 3,624,395 |
| 2022-02-23 | 2022-02-21 | 11.746 | 307,470 | -26,205 | 0.02% | 3,611,516 |
| 2022-02-21 | 2022-02-17 | 11.906 | 333,675 | -44,548 | 0.02% | 3,972,797 |
| 2022-02-15 | 2022-02-11 | 10.613 | 378,223 | +4,367 | 0.02% | 4,013,905 |
| 2022-02-14 | 2022-02-10 | 10.670 | 373,856 | +76,868 | 0.02% | 3,988,960 |
| 2022-02-09 | 2022-02-07 | 10.315 | 296,988 | +8,735 | 0.02% | 3,063,396 |
| 2022-02-07 | 2022-01-31 | 10.796 | 288,253 | +26,204 | 0.01% | 3,111,895 |
| 2022-01-26 | 2022-01-24 | 11.128 | 262,049 | -52,409 | 0.01% | 2,916,004 |
| 2022-01-21 | 2022-01-19 | 11.906 | 314,458 | +17,470 | 0.02% | 3,743,996 |
| 2022-01-20 | 2022-01-18 | 12.273 | 296,988 | -61,145 | 0.02% | 3,644,795 |
| 2022-01-13 | 2022-01-11 | 12.456 | 358,133 | +34,940 | 0.02% | 4,460,799 |
| 2022-01-10 | 2022-01-06 | 12.753 | 323,193 | -34,940 | 0.02% | 4,121,796 |
| 2022-01-07 | 2022-01-05 | 12.639 | 358,133 | +5,241 | 0.02% | 4,526,399 |
| 2022-01-06 | 2022-01-04 | 13.417 | 352,892 | +50,663 | 0.02% | 4,734,878 |
| 2022-01-04 | 2021-12-31 | 13.921 | 302,229 | +17,470 | 0.02% | 4,207,355 |
| 2022-01-03 | 2021-12-29 | 14.310 | 284,759 | -29,699 | 0.01% | 4,074,993 |
| 2021-12-29 | 2021-12-24 | 13.852 | 314,458 | -19,217 | 0.02% | 4,355,996 |
| 2021-12-28 | 2021-12-22 | 13.898 | 333,675 | +17,470 | 0.02% | 4,637,477 |
| 2021-12-23 | 2021-12-21 | 13.761 | 316,205 | -15,723 | 0.02% | 4,351,236 |
| 2021-12-22 | 2021-12-20 | 12.685 | 331,928 | +61,144 | 0.02% | 4,210,397 |
| 2021-12-21 | 2021-12-17 | 14.425 | 270,784 | -27,951 | 0.01% | 3,906,006 |
| 2021-12-20 | 2021-12-16 | 14.493 | 298,735 | -50,663 | 0.02% | 4,329,714 |
| 2021-12-17 | 2021-12-15 | 13.394 | 349,398 | +87,349 | 0.02% | 4,679,998 |
| 2021-12-16 | 2021-12-14 | 13.051 | 262,049 | +43,675 | 0.01% | 3,420,005 |
| 2021-12-15 | 2021-12-13 | 13.738 | 218,374 | -113,554 | 0.01% | 3,000,002 |
| 2021-12-08 | 2021-12-06 | 14.150 | 331,928 | +8,735 | 0.02% | 4,696,797 |
| 2021-12-07 | 2021-12-03 | 14.883 | 323,193 | +21,837 | 0.02% | 4,809,996 |
| 2021-12-06 | 2021-12-02 | 15.043 | 301,356 | +48,042 | 0.02% | 4,533,302 |
| 2021-12-03 | 2021-12-01 | 16.211 | 253,314 | +61,145 | 0.01% | 4,106,406 |
| 2021-12-02 | 2021-11-30 | 16.966 | 192,169 | +75,994 | 0.01% | 3,260,400 |
| 2021-12-01 | 2021-11-29 | 18.958 | 116,175 | -3,494 | 0.01% | 2,202,482 |
| 2021-11-30 | 2021-11-26 | 19.119 | 119,669 | -28,825 | 0.01% | 2,287,903 |
| 2021-11-29 | 2021-11-25 | 18.981 | 148,494 | -20,091 | 0.01% | 2,818,596 |
| 2021-11-25 | 2021-11-23 | 17.905 | 168,585 | +6,988 | 0.01% | 3,018,527 |
| 2021-11-24 | 2021-11-22 | 18.546 | 161,597 | -39,307 | 0.01% | 2,997,007 |
| 2021-11-23 | 2021-11-19 | 17.264 | 200,904 | +14,849 | 0.01% | 3,468,401 |
| 2021-11-19 | 2021-11-17 | 17.607 | 186,055 | +8,735 | 0.01% | 3,275,949 |
| 2021-11-18 | 2021-11-16 | 17.676 | 177,320 | +52,410 | 0.01% | 3,134,328 |
| 2021-11-16 | 2021-11-12 | 18.546 | 124,910 | -3,494 | 0.01% | 2,316,603 |
| 2021-11-15 | 2021-11-11 | 17.951 | 128,404 | -2,620 | 0.01% | 2,304,963 |
| 2021-11-09 | 2021-11-05 | 17.378 | 131,024 | +65,512 | 0.01% | 2,276,995 |
| 2021-11-05 | 2021-11-03 | 18.821 | 65,512 | +1,747 | 0.00% | 1,232,997 |
| 2021-11-03 | 2021-11-01 | 19.599 | 63,765 | +13,976 | 0.00% | 1,249,757 |
| 2021-10-28 | 2021-10-26 | 21.454 | 49,789 | -4,368 | 0.00% | 1,068,175 |
| 2021-10-27 | 2021-10-25 | 21.523 | 54,157 | -1,747 | 0.00% | 1,165,606 |
| 2021-10-25 | 2021-10-21 | 20.195 | 55,904 | -1,747 | 0.00% | 1,128,966 |
| 2021-10-22 | 2021-10-20 | 20.882 | 57,651 | -8,735 | 0.00% | 1,203,846 |
| 2021-10-21 | 2021-10-19 | 20.515 | 66,386 | -19,217 | 0.00% | 1,361,927 |
| 2021-10-20 | 2021-10-18 | 19.279 | 85,603 | -1,747 | 0.00% | 1,650,329 |
| 2021-10-18 | 2021-10-12 | 17.012 | 87,350 | +87,350 | 0.00% | 1,486,008 |
| 2021-07-14 | 2021-07-12 | 12.364 | 0 | -26,205 | ||
| 2021-07-12 | 2021-07-08 | 11.311 | 26,205 | -43,675 | 0.00% | 296,402 |
| 2021-07-08 | 2021-07-06 | 10.269 | 69,880 | -65,512 | 0.00% | 717,604 |
| 2021-07-07 | 2021-07-05 | 9.353 | 135,392 | -104,819 | 0.01% | 1,266,352 |
| 2021-07-06 | 2021-07-02 | 7.739 | 240,211 | -26,205 | 0.01% | 1,858,998 |
| 2021-07-05 | 2021-06-30 | 7.441 | 266,416 | -21,837 | 0.01% | 1,982,499 |
| 2021-07-02 | 2021-06-29 | 7.224 | 288,253 | -43,675 | 0.02% | 2,082,297 |
| 2021-06-30 | 2021-06-28 | 6.743 | 331,928 | -4,368 | 0.02% | 2,238,198 |
| 2021-06-29 | 2021-06-25 | 6.800 | 336,296 | -43,674 | 0.02% | 2,286,902 |
| 2021-06-25 | 2021-06-23 | 6.422 | 379,970 | -13,103 | 0.02% | 2,440,347 |
| 2021-06-21 | 2021-06-17 | 6.274 | 393,073 | -79,488 | 0.02% | 2,466,001 |
| 2021-06-18 | 2021-06-16 | 5.965 | 472,561 | +105,693 | 0.03% | 2,818,610 |
| 2021-06-17 | 2021-06-15 | 6.445 | 366,868 | +131,024 | 0.02% | 2,364,600 |
| 2021-06-16 | 2021-06-11 | 7.079 | 235,844 | +17,470 | 0.01% | 1,669,499 |
| 2021-06-15 | 2021-06-10 | 6.962 | 218,374 | +5,062 | 0.01% | 1,520,238 |
| 2021-05-24 | 2021-05-20 | 7.102 | 213,312 | +106,656 | 0.01% | 1,514,999 |
| 2021-05-12 | 2021-05-10 | 8.157 | 106,656 | -12,799 | 0.01% | 869,999 |
| 2021-04-27 | 2021-04-23 | 8.098 | 119,455 | -4,266 | 0.01% | 967,401 |
| 2021-04-16 | 2021-04-14 | 7.126 | 123,721 | -127,987 | 0.01% | 881,600 |
| 2021-04-15 | 2021-04-13 | 6.915 | 251,708 | -17,065 | 0.01% | 1,740,497 |
| 2021-04-14 | 2021-04-12 | 6.950 | 268,773 | +17,065 | 0.01% | 1,867,948 |
| 2021-04-09 | 2021-04-07 | 7.395 | 251,708 | -25,598 | 0.01% | 1,861,447 |
| 2021-03-29 | 2021-03-25 | 7.032 | 277,306 | +8,533 | 0.02% | 1,950,001 |
| 2021-03-26 | 2021-03-24 | 6.973 | 268,773 | +17,065 | 0.01% | 1,874,248 |
| 2021-03-25 | 2021-03-23 | 7.407 | 251,708 | +127,987 | 0.01% | 1,864,397 |
| 2021-03-24 | 2021-03-22 | 8.216 | 123,721 | -102,390 | 0.01% | 1,016,449 |
| 2021-03-23 | 2021-03-19 | 7.852 | 226,111 | +8,533 | 0.01% | 1,775,501 |
| 2021-03-22 | 2021-03-18 | 7.677 | 217,578 | -115,189 | 0.01% | 1,670,247 |
| 2021-03-19 | 2021-03-17 | 7.407 | 332,767 | -149,319 | 0.02% | 2,464,800 |
| 2021-03-17 | 2021-03-15 | 6.458 | 482,086 | -4,266 | 0.03% | 3,113,153 |
| 2021-03-16 | 2021-03-12 | 6.047 | 486,352 | +42,663 | 0.03% | 2,941,201 |
| 2021-03-15 | 2021-03-11 | 6.258 | 443,689 | +17,065 | 0.02% | 2,776,798 |
| 2021-03-12 | 2021-03-10 | 5.930 | 426,624 | +221,844 | 0.02% | 2,529,998 |
| 2021-03-11 | 2021-03-09 | 5.965 | 204,780 | +25,598 | 0.01% | 1,221,602 |
| 2021-03-10 | 2021-03-08 | 6.551 | 179,182 | +51,195 | 0.01% | 1,173,898 |
| 2021-03-09 | 2021-03-05 | 7.430 | 127,987 | +68,260 | 0.01% | 950,998 |
| 2021-03-05 | 2021-03-03 | 8.684 | 59,727 | -17,065 | 0.00% | 518,696 |
| 2021-03-03 | 2021-03-01 | 8.239 | 76,792 | -8,533 | 0.00% | 632,697 |
| 2021-03-01 | 2021-02-25 | 7.278 | 85,325 | -46,929 | 0.00% | 621,001 |
| 2021-02-26 | 2021-02-24 | 6.481 | 132,254 | +42,663 | 0.01% | 857,153 |
| 2021-02-19 | 2021-02-17 | 7.735 | 89,591 | -34,130 | 0.00% | 692,999 |
| 2021-02-18 | 2021-02-16 | 7.184 | 123,721 | -106,656 | 0.01% | 888,849 |
| 2021-02-17 | 2021-02-11 | 6.762 | 230,377 | -51,195 | 0.01% | 1,557,899 |
| 2021-02-16 | 2021-02-09 | 6.657 | 281,572 | -17,065 | 0.02% | 1,874,399 |
| 2021-02-10 | 2021-02-08 | 6.692 | 298,637 | -67,407 | 0.02% | 1,998,500 |
| 2021-02-09 | 2021-02-05 | 6.188 | 366,044 | +17,065 | 0.02% | 2,265,122 |
| 2021-02-08 | 2021-02-04 | 6.399 | 348,979 | -34,130 | 0.02% | 2,233,142 |
| 2021-02-05 | 2021-02-03 | 6.434 | 383,109 | -17,065 | 0.02% | 2,465,012 |
| 2021-02-02 | 2021-01-29 | 6.305 | 400,174 | +38,397 | 0.02% | 2,523,222 |
| 2021-02-01 | 2021-01-28 | 6.423 | 361,777 | +25,597 | 0.02% | 2,323,517 |
| 2021-01-29 | 2021-01-27 | 6.997 | 336,180 | +34,130 | 0.02% | 2,352,180 |
| 2021-01-28 | 2021-01-26 | 7.243 | 302,050 | +8,532 | 0.02% | 2,187,720 |
| 2021-01-27 | 2021-01-25 | 7.829 | 293,518 | -9,385 | 0.02% | 2,297,923 |
| 2021-01-26 | 2021-01-22 | 6.762 | 302,903 | +153,584 | 0.02% | 2,048,348 |
| 2021-01-25 | 2021-01-21 | 7.055 | 149,319 | -4,266 | 0.01% | 1,053,503 |
| 2021-01-22 | 2021-01-20 | 7.313 | 153,585 | -17,065 | 0.01% | 1,123,202 |
| 2021-01-21 | 2021-01-19 | 7.067 | 170,650 | -21,331 | 0.01% | 1,206,002 |
| 2021-01-20 | 2021-01-18 | 6.704 | 191,981 | -17,065 | 0.01% | 1,287,000 |
| 2021-01-19 | 2021-01-15 | 6.458 | 209,046 | +81,059 | 0.01% | 1,349,950 |
| 2021-01-12 | 2021-01-08 | 7.325 | 127,987 | -8,533 | 0.01% | 937,498 |
| 2021-01-05 | 2020-12-31 | 7.208 | 136,520 | -51,195 | 0.01% | 984,001 |
| 2020-12-30 | 2020-12-28 | 6.540 | 187,715 | -46,928 | 0.01% | 1,227,602 |
| 2020-12-29 | 2020-12-24 | 5.860 | 234,643 | -38,397 | 0.01% | 1,374,998 |
| 2020-12-22 | 2020-12-18 | 5.719 | 273,040 | -46,928 | 0.02% | 1,561,602 |
| 2020-12-21 | 2020-12-17 | 5.215 | 319,968 | -17,065 | 0.02% | 1,668,749 |
| 2020-12-10 | 2020-12-08 | 4.688 | 337,033 | +98,123 | 0.02% | 1,579,999 |
| 2020-12-08 | 2020-12-04 | 4.934 | 238,910 | +8,533 | 0.01% | 1,178,802 |
| 2020-12-07 | 2020-12-03 | 4.887 | 230,377 | +7,679 | 0.01% | 1,125,899 |
| 2020-12-04 | 2020-12-02 | 4.981 | 222,698 | +90,444 | 0.01% | 1,109,250 |
| 2020-11-27 | 2020-11-25 | 4.875 | 132,254 | -4,266 | 0.01% | 644,802 |
| 2020-11-26 | 2020-11-24 | 5.028 | 136,520 | -4,266 | 0.01% | 686,401 |
| 2020-11-25 | 2020-11-23 | 5.086 | 140,786 | -4,266 | 0.01% | 716,100 |
| 2020-11-23 | 2020-11-19 | 4.958 | 145,052 | -8,533 | 0.01% | 719,099 |
| 2020-11-20 | 2020-11-18 | 4.782 | 153,585 | -4,266 | 0.01% | 734,401 |
| 2020-11-19 | 2020-11-17 | 4.524 | 157,851 | -21,331 | 0.01% | 714,100 |
| 2020-11-16 | 2020-11-12 | 4.512 | 179,182 | -29,864 | 0.01% | 808,499 |
| 2020-11-13 | 2020-11-11 | 4.278 | 209,046 | -21,331 | 0.01% | 894,250 |
| 2020-11-11 | 2020-11-09 | 4.161 | 230,377 | -25,598 | 0.01% | 958,499 |
| 2020-11-06 | 2020-11-04 | 3.750 | 255,975 | -12,798 | 0.01% | 960,001 |
| 2020-10-21 | 2020-10-19 | 3.868 | 268,773 | -4,267 | 0.01% | 1,039,499 |
| 2020-10-20 | 2020-10-16 | 3.973 | 273,040 | -46,928 | 0.02% | 1,084,802 |
| 2020-10-19 | 2020-10-15 | 3.680 | 319,968 | -4,267 | 0.02% | 1,177,499 |
| 2020-10-16 | 2020-10-14 | 3.750 | 324,235 | -17,065 | 0.02% | 1,216,002 |
| 2020-10-15 | 2020-10-12 | 3.657 | 341,300 | -4,266 | 0.02% | 1,248,002 |
| 2020-07-29 | 2020-07-27 | 3.973 | 345,566 | +34,130 | 0.02% | 1,372,951 |
| 2020-07-15 | 2020-07-13 | 4.606 | 311,436 | -51,195 | 0.02% | 1,434,451 |
| 2020-07-09 | 2020-07-07 | 4.102 | 362,631 | -17,065 | 0.02% | 1,487,501 |
| 2020-07-08 | 2020-07-06 | 4.079 | 379,696 | -29,863 | 0.02% | 1,548,601 |
| 2020-06-11 | 2020-06-09 | 4.450 | 409,559 | +26,609 | 0.02% | 1,822,403 |
| 2020-05-21 | 2020-05-19 | 4.337 | 382,950 | -3,989 | 0.02% | 1,660,802 |
| 2020-04-17 | 2020-04-15 | 4.186 | 386,939 | -3,989 | 0.02% | 1,619,901 |
| 2020-04-16 | 2020-04-14 | 4.262 | 390,928 | -3,989 | 0.02% | 1,666,001 |
| 2020-04-15 | 2020-04-09 | 4.199 | 394,917 | -3,989 | 0.02% | 1,658,251 |
| 2020-03-11 | 2020-03-09 | 4.600 | 398,906 | +39,891 | 0.02% | 1,835,001 |
| 2020-02-26 | 2020-02-24 | 5.101 | 359,015 | -19,946 | 0.02% | 1,831,499 |
| 2020-02-24 | 2020-02-20 | 5.127 | 378,961 | -19,945 | 0.02% | 1,942,752 |
| 2020-01-23 | 2020-01-21 | 5.101 | 398,906 | +15,956 | 0.02% | 2,035,001 |
| 2020-01-22 | 2020-01-20 | 5.214 | 382,950 | +47,869 | 0.02% | 1,996,802 |
| 2020-01-20 | 2020-01-16 | 5.302 | 335,081 | +7,978 | 0.02% | 1,776,600 |
| 2020-01-17 | 2020-01-15 | 5.340 | 327,103 | +27,924 | 0.02% | 1,746,601 |
| 2020-01-16 | 2020-01-14 | 5.315 | 299,179 | +22,338 | 0.02% | 1,589,998 |
| 2020-01-15 | 2020-01-13 | 5.352 | 276,841 | +21,541 | 0.02% | 1,481,692 |
| 2020-01-14 | 2020-01-10 | 5.352 | 255,300 | +79,781 | 0.02% | 1,366,401 |
| 2020-01-13 | 2020-01-09 | 5.440 | 175,519 | +3,989 | 0.01% | 954,802 |
| 2020-01-09 | 2020-01-07 | 5.415 | 171,530 | +171,530 | 0.01% | 928,803 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy