History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.600 0 +0
2025-10-13 2025-10-09 12.860 0 +0
2025-10-10 2025-10-08 12.700 0 +0
2025-10-09 2025-10-06 12.590 0 +0
2025-10-08 2025-10-03 12.210 0 +0
2025-10-06 2025-10-02 12.200 0 +0
2025-10-03 2025-09-30 12.140 0 +0
2025-10-02 2025-09-29 12.020 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.540 0 +0
2025-09-26 2025-09-24 11.670 0 +0
2025-09-25 2025-09-23 11.400 0 +0
2025-09-24 2025-09-22 11.870 0 +0
2025-09-23 2025-09-19 12.000 0 +0
2025-09-22 2025-09-18 11.990 0 +0
2025-09-19 2025-09-17 12.070 0 +0
2025-09-18 2025-09-16 11.820 0 +0
2025-09-17 2025-09-15 12.000 0 +0
2025-09-16 2025-09-12 12.450 0 +0
2025-09-15 2025-09-11 12.450 0 +0
2025-09-12 2025-09-10 12.300 0 +0
2025-09-11 2025-09-09 12.550 0 +0
2025-09-10 2025-09-08 12.730 0 +0
2025-09-09 2025-09-05 12.620 0 +0
2025-09-08 2025-09-04 11.990 0 +0
2025-09-05 2025-09-03 12.450 0 +0
2025-09-04 2025-09-02 12.560 0 +0
2025-09-03 2025-09-01 12.970 0 +0
2025-09-02 2025-08-29 13.000 0 +0
2025-09-01 2025-08-28 12.730 0 +0
2025-08-29 2025-08-27 13.000 0 +0
2025-08-28 2025-08-26 13.420 0 +0
2025-08-27 2025-08-25 13.160 0 +0
2025-08-26 2025-08-22 12.760 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.550 0 +0
2025-08-21 2025-08-19 12.590 0 +0
2025-08-20 2025-08-18 13.020 0 +0
2025-08-19 2025-08-15 12.140 0 +0
2025-08-18 2025-08-14 11.940 0 +0
2025-08-15 2025-08-13 11.840 0 +0
2025-08-14 2025-08-12 11.820 0 +0
2025-08-13 2025-08-11 11.400 0 +0
2025-08-12 2025-08-08 11.440 0 +0
2025-08-11 2025-08-07 11.270 0 +0
2025-08-08 2025-08-06 11.070 0 +0
2025-08-07 2025-08-05 10.760 0 +0
2025-08-06 2025-08-04 10.880 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.420 0 +0
2025-08-01 2025-07-30 10.400 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.660 0 +0
2025-07-29 2025-07-25 10.840 0 +0
2025-07-28 2025-07-24 11.240 0 +0
2025-07-25 2025-07-23 10.960 0 +0
2025-07-24 2025-07-22 10.760 0 +0
2025-07-23 2025-07-21 10.340 0 +0
2025-07-22 2025-07-18 10.300 0 +0
2025-07-21 2025-07-17 10.500 0 +0
2025-07-18 2025-07-16 10.480 0 +0
2025-07-17 2025-07-15 10.520 0 +0
2025-07-16 2025-07-14 10.400 0 +0
2025-07-15 2025-07-11 9.880 0 +0
2025-07-14 2025-07-10 10.100 0 +0
2025-07-11 2025-07-09 10.120 0 +0
2025-07-10 2025-07-08 10.440 0 +0
2025-07-09 2025-07-07 10.200 0 +0
2025-07-08 2025-07-04 10.160 0 +0
2025-07-07 2025-07-03 10.320 0 +0
2025-07-04 2025-07-02 10.860 0 +0
2025-07-03 2025-06-30 10.480 0 +0
2025-07-02 2025-06-27 10.180 0 +0
2025-06-30 2025-06-26 9.960 0 +0
2025-06-27 2025-06-25 9.610 0 +0
2025-06-26 2025-06-24 9.610 0 +0
2025-06-25 2025-06-23 9.500 0 +0
2025-06-24 2025-06-20 9.710 0 +0
2025-06-23 2025-06-19 9.840 0 +0
2025-06-20 2025-06-18 9.990 0 +0
2025-06-19 2025-06-17 10.000 0 +0
2025-06-18 2025-06-16 10.000 0 +0
2025-06-17 2025-06-13 9.880 0 +0
2025-06-16 2025-06-12 9.580 0 +0
2025-06-13 2025-06-11 9.580 0 +0
2025-06-12 2025-06-10 9.290 0 +0
2025-06-11 2025-06-09 9.391 0 +0
2025-06-10 2025-06-06 9.371 0 +0
2025-06-09 2025-06-05 9.169 0 +0
2025-06-06 2025-06-04 9.351 0 +0
2025-06-05 2025-06-03 9.189 0 +0
2025-06-04 2025-06-02 9.068 0 +0
2025-06-03 2025-05-30 9.280 0 +0
2025-06-02 2025-05-29 9.351 0 +0
2025-05-30 2025-05-28 9.017 0 +0
2025-05-29 2025-05-27 9.098 0 +0
2025-05-28 2025-05-26 8.956 0 +0
2025-05-27 2025-05-23 9.068 0 +0
2025-05-26 2025-05-22 9.068 0 +0
2025-05-23 2025-05-21 9.068 0 +0
2025-05-22 2025-05-20 8.926 0 +0
2025-05-21 2025-05-19 9.027 0 +0
2025-05-20 2025-05-16 9.250 0 +0
2025-05-19 2025-05-15 9.189 0 +0
2025-05-16 2025-05-14 9.280 0 +0
2025-05-15 2025-05-13 9.219 0 +0
2025-05-14 2025-05-12 9.351 0 +0
2025-05-13 2025-05-09 9.320 0 +0
2025-05-12 2025-05-08 9.421 0 +0
2025-05-09 2025-05-07 9.674 0 +0
2025-05-08 2025-05-06 9.836 0 +0
2025-05-07 2025-05-02 9.270 0 +0
2025-05-06 2025-04-30 9.270 0 +0
2025-05-02 2025-04-29 9.179 0 +0
2025-04-30 2025-04-28 9.088 0 +0
2025-04-29 2025-04-25 9.078 0 +0
2025-04-28 2025-04-24 8.825 0 +0
2025-04-25 2025-04-23 8.835 0 +0
2025-04-24 2025-04-22 8.977 0 +0
2025-04-23 2025-04-17 8.683 0 +0
2025-04-22 2025-04-16 8.380 0 +0
2025-04-17 2025-04-15 8.744 0 +0
2025-04-16 2025-04-14 8.683 0 +0
2025-04-15 2025-04-11 8.299 0 +0
2025-04-14 2025-04-10 8.198 0 +0
2025-04-11 2025-04-09 8.279 0 +0
2025-04-10 2025-04-08 8.117 0 +0
2025-04-09 2025-04-07 7.784 0 +0
2025-04-08 2025-04-03 9.047 0 +0
2025-04-07 2025-04-02 9.654 0 +0
2025-04-03 2025-04-01 9.300 0 +0
2025-04-02 2025-03-31 9.209 0 +0
2025-04-01 2025-03-28 9.219 0 +0
2025-03-31 2025-03-27 9.765 0 +0
2025-03-28 2025-03-26 9.330 0 +0
2025-03-27 2025-03-25 9.280 0 +0
2025-03-26 2025-03-24 9.502 0 +0
2025-03-25 2025-03-21 9.310 0 +0
2025-03-24 2025-03-20 9.745 0 +0
2025-03-21 2025-03-19 9.806 0 +0
2025-03-20 2025-03-18 9.351 0 +0
2025-03-19 2025-03-17 9.239 0 +0
2025-03-18 2025-03-14 9.371 0 +0
2025-03-17 2025-03-13 9.523 0 +0
2025-03-14 2025-03-12 9.664 0 +0
2025-03-13 2025-03-11 9.381 0 +0
2025-03-12 2025-03-10 9.502 0 +0
2025-03-11 2025-03-07 9.361 0 +0
2025-03-10 2025-03-06 9.057 0 +0
2025-03-07 2025-03-05 9.078 0 +0
2025-03-06 2025-03-04 8.714 0 +0
2025-03-05 2025-03-03 8.835 0 +0
2025-03-04 2025-02-28 8.562 0 +0
2025-03-03 2025-02-27 8.764 0 +0
2025-02-28 2025-02-26 8.825 0 +0
2025-02-27 2025-02-25 8.158 0 +0
2025-02-26 2025-02-24 8.208 0 +0
2025-02-25 2025-02-21 8.158 0 +0
2025-02-24 2025-02-20 8.320 0 +0
2025-02-21 2025-02-19 8.037 0 +0
2025-02-20 2025-02-18 8.138 0 +0
2025-02-19 2025-02-17 7.966 0 +0
2025-02-18 2025-02-14 8.239 0 +0
2025-02-17 2025-02-13 8.138 0 +0
2025-02-14 2025-02-12 8.623 0 +0
2025-02-13 2025-02-11 8.491 0 +0
2025-02-12 2025-02-10 8.390 0 +0
2025-02-11 2025-02-07 7.966 0 +0
2025-02-10 2025-02-06 8.188 0 +0
2025-02-07 2025-02-05 8.026 0 +0
2025-02-06 2025-02-04 8.158 0 +0
2025-02-05 2025-02-03 8.249 0 +0
2025-02-04 2025-01-28 8.370 0 +0
2025-02-03 2025-01-24 8.188 0 +0
2025-01-27 2025-01-23 7.966 0 +0
2025-01-24 2025-01-22 8.360 0 +0
2025-01-23 2025-01-21 8.289 0 +0
2025-01-22 2025-01-20 8.471 0 +0
2025-01-21 2025-01-17 8.400 0 +0
2025-01-20 2025-01-16 8.411 0 +0
2025-01-17 2025-01-15 8.431 0 +0
2025-01-16 2025-01-14 8.431 0 +0
2025-01-15 2025-01-13 8.087 0 +0
2025-01-14 2025-01-10 8.148 0 +0
2025-01-13 2025-01-09 8.400 0 +0
2025-01-10 2025-01-08 8.158 0 +0
2025-01-09 2025-01-07 8.198 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 7.824 0 +0
2025-01-06 2025-01-02 7.885 0 +0
2025-01-03 2024-12-31 8.208 0 +0
2025-01-02 2024-12-27 8.067 0 +0
2024-12-30 2024-12-24 8.037 0 +0
2024-12-27 2024-12-20 7.460 0 +0
2024-12-23 2024-12-19 7.703 0 +0
2024-12-20 2024-12-18 7.410 0 +0
2024-12-19 2024-12-17 7.248 0 +0
2024-12-18 2024-12-16 7.157 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.662 0 +0
2024-12-13 2024-12-11 7.511 0 +0
2024-12-12 2024-12-10 7.440 0 +0
2024-12-11 2024-12-09 7.612 0 +0
2024-12-10 2024-12-06 7.208 0 +0
2024-12-09 2024-12-05 7.218 0 +0
2024-12-06 2024-12-04 7.147 0 +0
2024-12-05 2024-12-03 7.278 0 +0
2024-12-04 2024-12-02 7.369 0 +0
2024-12-03 2024-11-29 6.935 0 +0
2024-12-02 2024-11-28 6.884 0 +0
2024-11-29 2024-11-27 6.955 0 +0
2024-11-28 2024-11-26 6.652 0 +0
2024-11-27 2024-11-25 6.419 0 +0
2024-11-26 2024-11-22 6.419 0 +0
2024-11-25 2024-11-21 6.844 0 +0
2024-11-22 2024-11-20 6.753 0 +0
2024-11-21 2024-11-19 6.510 0 +0
2024-11-20 2024-11-18 6.419 0 +0
2024-11-19 2024-11-15 6.480 0 +0
2024-11-18 2024-11-14 6.348 0 +0
2024-11-15 2024-11-13 6.672 0 +0
2024-11-14 2024-11-12 6.611 0 +0
2024-11-13 2024-11-11 6.823 0 +0
2024-11-12 2024-11-08 6.813 0 +0
2024-11-11 2024-11-07 6.975 0 +0
2024-11-08 2024-11-06 6.874 0 +0
2024-11-07 2024-11-05 6.884 0 +0
2024-11-06 2024-11-04 6.682 0 +0
2024-11-05 2024-11-01 6.601 0 +0
2024-11-04 2024-10-31 6.409 0 +0
2024-11-01 2024-10-30 6.470 0 +0
2024-10-31 2024-10-29 6.449 0 +0
2024-10-30 2024-10-28 6.601 0 +0
2024-10-29 2024-10-25 6.581 0 +0
2024-10-28 2024-10-24 6.399 0 +0
2024-10-25 2024-10-23 6.844 0 +0
2024-10-24 2024-10-22 6.995 0 +0
2024-10-23 2024-10-21 7.106 0 +0
2024-10-22 2024-10-18 6.965 0 +0
2024-10-21 2024-10-17 6.712 0 +0
2024-10-18 2024-10-16 6.914 0 +0
2024-10-17 2024-10-15 6.945 0 +0
2024-10-16 2024-10-14 7.278 0 +0
2024-10-15 2024-10-10 7.420 0 +0
2024-10-14 2024-10-09 7.036 0 +0
2024-10-10 2024-10-08 7.278 0 +0
2024-10-09 2024-10-07 8.269 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.693 0 +0
2024-10-04 2024-10-02 8.239 0 +0
2024-10-03 2024-09-30 7.855 0 +0
2024-10-02 2024-09-27 7.400 0 +0
2024-09-30 2024-09-26 7.026 0 +0
2024-09-27 2024-09-25 6.439 0 +0
2024-09-26 2024-09-24 6.439 0 +0
2024-09-25 2024-09-23 6.025 0 +0
2024-09-24 2024-09-20 6.116 0 +0
2024-09-23 2024-09-19 6.005 0 +0
2024-09-20 2024-09-17 5.560 0 +0
2024-09-19 2024-09-16 5.550 0 +0
2024-09-17 2024-09-13 5.489 0 +0
2024-09-16 2024-09-12 5.428 0 +0
2024-09-13 2024-09-11 5.408 0 +0
2024-09-12 2024-09-10 5.277 0 +0
2024-09-11 2024-09-09 5.257 0 +0
2024-09-10 2024-09-05 5.327 0 +0
2024-09-09 2024-09-04 5.489 0 +0
2024-09-05 2024-09-03 5.610 0 +0
2024-09-04 2024-09-02 5.631 0 +0
2024-09-03 2024-08-30 5.732 0 +0
2024-09-02 2024-08-29 5.641 0 +0
2024-08-30 2024-08-28 5.499 0 +0
2024-08-29 2024-08-27 5.873 0 +0
2024-08-28 2024-08-26 5.964 0 +0
2024-08-27 2024-08-23 5.995 0 +0
2024-08-26 2024-08-22 5.904 0 +0
2024-08-23 2024-08-21 5.995 0 +0
2024-08-22 2024-08-20 6.005 0 +0
2024-08-21 2024-08-19 6.096 0 +0
2024-08-20 2024-08-16 6.075 0 +0
2024-08-19 2024-08-15 6.096 0 +0
2024-08-16 2024-08-14 6.126 0 +0
2024-08-15 2024-08-13 6.338 0 +0
2024-08-14 2024-08-12 6.328 0 +0
2024-08-13 2024-08-09 6.328 0 +0
2024-08-12 2024-08-08 6.298 0 +0
2024-08-09 2024-08-07 6.379 0 +0
2024-08-08 2024-08-06 6.389 0 +0
2024-08-07 2024-08-05 6.348 0 +0
2024-08-06 2024-08-02 6.581 0 +0
2024-08-05 2024-08-01 6.601 0 +0
2024-08-02 2024-07-31 6.874 0 +0
2024-08-01 2024-07-30 6.662 0 +0
2024-07-31 2024-07-29 6.844 0 +0
2024-07-30 2024-07-26 6.854 0 +0
2024-07-29 2024-07-25 6.753 0 +0
2024-07-26 2024-07-24 7.005 0 +0
2024-07-25 2024-07-23 7.167 0 +0
2024-07-24 2024-07-22 7.379 0 +0
2024-07-23 2024-07-19 7.369 0 +0
2024-07-22 2024-07-18 7.511 0 +0
2024-07-19 2024-07-17 7.531 0 +0
2024-07-18 2024-07-16 7.622 0 +0
2024-07-17 2024-07-15 8.148 0 +0
2024-07-16 2024-07-12 8.249 0 +0
2024-07-15 2024-07-11 8.370 0 +0
2024-07-12 2024-07-10 8.229 0 +0
2024-07-11 2024-07-09 8.421 0 +0
2024-07-10 2024-07-08 8.259 0 +0
2024-07-09 2024-07-05 8.481 0 +0
2024-07-08 2024-07-04 8.421 0 +0
2024-07-05 2024-07-03 8.643 0 +0
2024-07-04 2024-07-02 8.562 0 +0
2024-07-03 2024-06-28 8.582 0 +0
2024-07-02 2024-06-27 8.461 0 +0
2024-06-28 2024-06-26 8.764 0 +0
2024-06-27 2024-06-25 8.643 0 +0
2024-06-26 2024-06-24 8.411 0 +0
2024-06-25 2024-06-21 8.785 0 +0
2024-06-24 2024-06-20 8.805 0 +0
2024-06-21 2024-06-19 8.906 0 +0
2024-06-20 2024-06-18 8.906 0 +0
2024-06-19 2024-06-17 8.754 0 +0
2024-06-18 2024-06-14 9.037 0 +0
2024-06-17 2024-06-13 9.159 0 +0
2024-06-14 2024-06-12 9.037 0 +0
2024-06-13 2024-06-11 8.633 0 +0
2024-06-12 2024-06-07 9.230 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.893 0 +0
2024-06-06 2024-06-04 9.312 0 +0
2024-06-05 2024-06-03 9.445 0 +0
2024-06-04 2024-05-31 9.527 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 9.987 0 +0
2024-05-30 2024-05-28 9.997 0 +0
2024-05-29 2024-05-27 10.028 0 +0
2024-05-28 2024-05-24 9.588 0 +0
2024-05-27 2024-05-23 9.363 0 +0
2024-05-24 2024-05-22 9.690 0 +0
2024-05-23 2024-05-21 9.721 0 +0
2024-05-22 2024-05-20 9.190 0 +0
2024-05-21 2024-05-17 9.384 0 +0
2024-05-20 2024-05-16 9.333 0 +0
2024-05-17 2024-05-14 8.801 0 +0
2024-05-16 2024-05-13 8.842 0 +0
2024-05-14 2024-05-10 8.995 0 +0
2024-05-13 2024-05-09 8.924 0 +0
2024-05-10 2024-05-08 8.065 0 +0
2024-05-09 2024-05-07 7.963 0 +0
2024-05-08 2024-05-06 7.544 0 +0
2024-05-07 2024-05-03 7.247 0 +0
2024-05-06 2024-05-02 7.278 0 +0
2024-05-03 2024-04-30 7.084 0 +0
2024-05-02 2024-04-29 7.002 0 +0
2024-04-30 2024-04-26 7.155 0 +0
2024-04-29 2024-04-25 6.583 0 +0
2024-04-26 2024-04-24 6.266 0 +0
2024-04-25 2024-04-23 6.338 0 +0
2024-04-24 2024-04-22 6.798 0 +0
2024-04-23 2024-04-19 6.767 0 +0
2024-04-22 2024-04-18 6.879 0 +0
2024-04-19 2024-04-17 6.890 0 +0
2024-04-18 2024-04-16 6.583 0 +0
2024-04-17 2024-04-15 6.747 0 +0
2024-04-16 2024-04-12 6.890 0 +0
2024-04-15 2024-04-11 7.104 0 +0
2024-04-12 2024-04-10 7.053 0 +0
2024-04-11 2024-04-09 7.002 0 +0
2024-04-10 2024-04-08 6.787 0 +0
2024-04-09 2024-04-05 6.685 0 +0
2024-04-08 2024-04-03 7.125 0 +0
2024-04-05 2024-04-02 7.196 0 +0
2024-04-03 2024-03-28 7.503 0 +0
2024-04-02 2024-03-27 7.350 0 +0
2024-03-28 2024-03-26 7.575 0 +0
2024-03-27 2024-03-25 7.166 0 +0
2024-03-26 2024-03-22 7.155 0 +0
2024-03-25 2024-03-21 7.309 0 +0
2024-03-22 2024-03-20 7.237 0 +0
2024-03-21 2024-03-19 7.360 0 +0
2024-03-20 2024-03-18 7.554 0 +0
2024-03-19 2024-03-15 7.605 0 +0
2024-03-18 2024-03-14 6.982 0 +0
2024-03-15 2024-03-13 6.992 0 +0
2024-03-14 2024-03-12 7.084 0 +0
2024-03-13 2024-03-11 7.155 0 +0
2024-03-12 2024-03-08 7.534 0 +0
2024-03-11 2024-03-07 7.309 0 +0
2024-03-08 2024-03-06 7.452 0 +0
2024-03-07 2024-03-05 6.900 0 +0
2024-03-06 2024-03-04 7.196 0 +0
2024-03-05 2024-03-01 7.278 0 +0
2024-03-04 2024-02-29 7.176 0 +0
2024-03-01 2024-02-28 7.063 0 +0
2024-02-29 2024-02-27 7.309 0 +0
2024-02-28 2024-02-26 7.452 0 +0
2024-02-27 2024-02-23 7.074 0 +0
2024-02-26 2024-02-22 7.043 0 +0
2024-02-23 2024-02-21 6.951 0 +0
2024-02-22 2024-02-20 6.706 0 +0
2024-02-21 2024-02-19 6.184 0 +0
2024-02-20 2024-02-16 5.990 0 +0
2024-02-19 2024-02-15 5.796 0 +0
2024-02-16 2024-02-14 5.724 0 +0
2024-02-15 2024-02-09 5.806 0 +0
2024-02-14 2024-02-07 5.591 0 +0
2024-02-08 2024-02-06 5.469 0 +0
2024-02-07 2024-02-05 5.315 0 +0
2024-02-06 2024-02-02 5.367 0 +0
2024-02-05 2024-02-01 5.377 0 +0
2024-02-02 2024-01-31 5.356 0 +0
2024-02-01 2024-01-30 5.336 0 +0
2024-01-31 2024-01-29 5.694 0 +0
2024-01-30 2024-01-26 5.775 0 +0
2024-01-29 2024-01-25 5.878 0 +0
2024-01-26 2024-01-24 5.551 0 +0
2024-01-25 2024-01-23 5.428 0 +0
2024-01-24 2024-01-22 5.418 0 +0
2024-01-23 2024-01-19 5.673 0 +0
2024-01-22 2024-01-18 5.735 0 +0
2024-01-19 2024-01-17 5.653 0 +0
2024-01-18 2024-01-16 6.103 0 +0
2024-01-17 2024-01-15 6.082 0 +0
2024-01-16 2024-01-12 6.021 0 +0
2024-01-15 2024-01-11 5.919 0 +0
2024-01-12 2024-01-10 6.041 0 +0
2024-01-11 2024-01-09 6.235 0 +0
2024-01-10 2024-01-08 6.317 0 +0
2024-01-09 2024-01-05 6.287 0 +0
2024-01-08 2024-01-04 5.980 0 +0
2024-01-05 2024-01-03 5.827 0 +0
2024-01-04 2024-01-02 5.816 0 +0
2024-01-03 2023-12-29 5.775 0 +0
2024-01-02 2023-12-28 5.806 0 +0
2023-12-29 2023-12-27 5.551 0 +0
2023-12-28 2023-12-22 5.530 0 +0
2023-12-27 2023-12-21 5.520 0 +0
2023-12-22 2023-12-20 5.469 0 +0
2023-12-21 2023-12-19 5.367 0 +0
2023-12-20 2023-12-18 5.469 0 +0
2023-12-19 2023-12-15 5.551 0 +0
2023-12-18 2023-12-14 5.520 0 +0
2023-12-15 2023-12-13 5.520 0 +0
2023-12-14 2023-12-12 5.632 0 +0
2023-12-13 2023-12-11 5.581 0 +0
2023-12-12 2023-12-08 5.602 0 +0
2023-12-11 2023-12-07 5.786 0 +0
2023-12-08 2023-12-06 5.827 0 +0
2023-12-07 2023-12-05 5.837 0 +0
2023-12-06 2023-12-04 5.929 0 +0
2023-12-05 2023-12-01 6.021 0 +0
2023-12-04 2023-11-30 6.103 0 +0
2023-12-01 2023-11-29 6.143 0 +0
2023-11-30 2023-11-28 6.317 0 +0
2023-11-29 2023-11-27 6.092 0 +0
2023-11-28 2023-11-24 6.174 0 +0
2023-11-27 2023-11-23 5.990 0 +0
2023-11-24 2023-11-22 5.683 0 +0
2023-11-23 2023-11-21 5.724 0 +0
2023-11-22 2023-11-20 5.694 0 +0
2023-11-21 2023-11-17 5.581 0 +0
2023-11-20 2023-11-16 5.786 0 +0
2023-11-17 2023-11-15 5.990 0 +0
2023-11-16 2023-11-14 5.867 0 +0
2023-11-15 2023-11-13 6.000 0 +0
2023-11-14 2023-11-10 5.990 0 +0
2023-11-13 2023-11-09 6.092 0 +0
2023-11-10 2023-11-08 6.011 0 +0
2023-11-09 2023-11-07 6.154 0 +0
2023-11-08 2023-11-06 6.379 0 +0
2023-11-07 2023-11-03 6.276 0 +0
2023-11-06 2023-11-02 6.215 0 +0
2023-11-03 2023-11-01 6.317 0 +0
2023-11-02 2023-10-31 6.368 0 +0
2023-11-01 2023-10-30 6.532 0 +0
2023-10-31 2023-10-27 6.174 0 +0
2023-10-30 2023-10-26 5.745 0 +0
2023-10-27 2023-10-25 6.123 0 +0
2023-10-26 2023-10-24 6.205 0 +0
2023-10-25 2023-10-20 5.459 0 +0
2023-10-24 2023-10-19 5.326 0 +0
2023-10-20 2023-10-18 5.499 0 +0
2023-10-19 2023-10-17 5.714 0 +0
2023-10-18 2023-10-16 5.694 0 +0
2023-10-17 2023-10-13 5.816 0 +0
2023-10-16 2023-10-12 6.031 0 +0
2023-10-13 2023-10-11 5.806 0 +0
2023-10-12 2023-10-10 5.724 0 +0
2023-10-11 2023-10-09 5.704 0 +0
2023-10-10 2023-10-06 5.765 0 +0
2023-10-09 2023-10-05 5.653 0 +0
2023-10-06 2023-10-04 5.765 0 +0
2023-10-05 2023-10-03 5.775 0 +0
2023-10-04 2023-09-29 6.021 0 +0
2023-10-03 2023-09-28 5.796 0 +0
2023-09-29 2023-09-27 5.806 0 +0
2023-09-28 2023-09-26 5.857 0 +0
2023-09-27 2023-09-25 5.939 0 +0
2023-09-26 2023-09-22 6.205 0 +0
2023-09-25 2023-09-21 5.959 0 +0
2023-09-22 2023-09-20 5.990 0 +0
2023-09-21 2023-09-19 6.041 0 +0
2023-09-20 2023-09-18 6.133 0 +0
2023-09-19 2023-09-15 6.215 0 +0
2023-09-18 2023-09-14 6.184 0 +0
2023-09-15 2023-09-13 6.327 0 +0
2023-09-14 2023-09-12 6.563 0 +0
2023-09-13 2023-09-11 6.655 0 +0
2023-09-12 2023-09-07 6.583 0 +0
2023-09-11 2023-09-06 6.716 0 +0
2023-09-07 2023-09-05 6.859 0 +0
2023-09-06 2023-09-04 7.002 0 +0
2023-09-05 2023-08-31 6.890 0 +0
2023-09-04 2023-08-30 6.961 0 +0
2023-08-31 2023-08-29 7.155 0 +0
2023-08-30 2023-08-28 7.053 0 +0
2023-08-29 2023-08-25 7.074 0 +0
2023-08-28 2023-08-24 7.033 0 +0
2023-08-25 2023-08-23 7.094 0 +0
2023-08-24 2023-08-22 6.890 0 +0
2023-08-23 2023-08-21 6.828 0 +0
2023-08-22 2023-08-18 6.910 0 +0
2023-08-21 2023-08-17 7.094 0 +0
2023-08-18 2023-08-16 6.941 0 +0
2023-08-17 2023-08-15 7.135 0 +0
2023-08-16 2023-08-14 7.207 0 +0
2023-08-15 2023-08-11 7.667 0 +0
2023-08-14 2023-08-10 7.902 0 +0
2023-08-11 2023-08-09 8.075 0 +0
2023-08-10 2023-08-08 8.157 0 +0
2023-08-09 2023-08-07 7.810 0 +0
2023-08-08 2023-08-04 7.932 0 +0
2023-08-07 2023-08-03 7.626 0 +0
2023-08-04 2023-08-02 7.677 0 +0
2023-08-03 2023-08-01 7.943 0 +0
2023-08-02 2023-07-31 7.830 0 +0
2023-08-01 2023-07-28 7.769 0 +0
2023-07-31 2023-07-27 7.697 0 +0
2023-07-28 2023-07-26 7.912 0 +0
2023-07-27 2023-07-25 7.840 0 +0
2023-07-26 2023-07-24 7.922 0 +0
2023-07-25 2023-07-21 7.891 0 +0
2023-07-24 2023-07-20 7.799 0 +0
2023-07-21 2023-07-19 7.769 0 +0
2023-07-20 2023-07-18 7.738 0 +0
2023-07-19 2023-07-14 7.626 0 +0
2023-07-18 2023-07-13 7.462 0 +0
2023-07-14 2023-07-12 7.145 0 +0
2023-07-13 2023-07-11 6.471 0 +0
2023-07-12 2023-07-10 6.389 0 +0
2023-07-11 2023-07-07 6.174 0 +0
2023-07-10 2023-07-06 6.276 0 +0
2023-07-07 2023-07-05 6.276 0 +0
2023-07-06 2023-07-04 6.256 0 +0
2023-07-05 2023-07-03 6.103 0 +0
2023-07-04 2023-06-30 5.990 0 +0
2023-07-03 2023-06-29 5.827 0 +0
2023-06-30 2023-06-28 5.939 0 +0
2023-06-29 2023-06-27 5.816 0 +0
2023-06-28 2023-06-26 5.499 0 +0
2023-06-27 2023-06-23 5.305 0 +0
2023-06-26 2023-06-21 5.489 0 +0
2023-06-23 2023-06-20 5.581 0 +0
2023-06-21 2023-06-19 5.683 0 +0
2023-06-20 2023-06-16 5.837 0 +0
2023-06-19 2023-06-15 5.796 0 +0
2023-06-16 2023-06-14 7.227 0 +0
2023-06-15 2023-06-13 8.404 0 +0
2023-06-14 2023-06-12 7.893 0 +0
2023-06-13 2023-06-09 7.882 0 +0
2023-06-12 2023-06-08 7.916 0 +0
2023-06-09 2023-06-07 7.916 0 +0
2023-06-08 2023-06-06 7.816 0 +0
2023-06-07 2023-06-05 8.060 0 +0
2023-06-06 2023-06-02 7.738 0 +0
2023-06-05 2023-06-01 7.660 0 +0
2023-06-02 2023-05-31 7.605 0 +0
2023-06-01 2023-05-30 7.716 0 +0
2023-05-31 2023-05-29 7.849 0 +0
2023-05-30 2023-05-25 8.104 0 +0
2023-05-29 2023-05-24 8.315 0 +0
2023-05-25 2023-05-23 8.415 0 +0
2023-05-24 2023-05-22 8.537 0 +0
2023-05-23 2023-05-19 8.482 0 +0
2023-05-22 2023-05-18 8.493 0 +0
2023-05-19 2023-05-17 8.482 0 +0
2023-05-18 2023-05-16 8.837 0 +0
2023-05-17 2023-05-15 8.737 0 +0
2023-05-16 2023-05-12 8.460 0 +0
2023-05-15 2023-05-11 8.648 0 +0
2023-05-12 2023-05-10 8.759 0 +0
2023-05-11 2023-05-09 8.848 0 +0
2023-05-10 2023-05-08 8.993 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 8.870 0 +0
2023-05-05 2023-05-03 8.737 0 +0
2023-05-04 2023-05-02 8.793 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.915 0 +0
2023-04-28 2023-04-26 8.671 0 +0
2023-04-27 2023-04-25 8.437 0 +0
2023-04-26 2023-04-24 8.782 0 +0
2023-04-25 2023-04-21 9.081 0 +0
2023-04-24 2023-04-20 9.126 0 +0
2023-04-21 2023-04-19 9.237 0 +0
2023-04-20 2023-04-18 9.215 0 +0
2023-04-19 2023-04-17 9.303 0 +0
2023-04-18 2023-04-14 9.170 0 +0
2023-04-17 2023-04-13 9.137 0 +0
2023-04-14 2023-04-12 9.192 0 +0
2023-04-13 2023-04-11 9.181 0 +0
2023-04-12 2023-04-06 8.804 0 +0
2023-04-11 2023-04-04 8.904 0 +0
2023-04-06 2023-04-03 9.026 0 +0
2023-04-04 2023-03-31 8.993 0 +0
2023-04-03 2023-03-30 9.004 0 +0
2023-03-31 2023-03-29 9.337 0 +0
2023-03-30 2023-03-28 9.281 0 +0
2023-03-29 2023-03-27 9.037 0 +0
2023-03-28 2023-03-24 9.104 0 +0
2023-03-27 2023-03-23 9.170 0 +0
2023-03-24 2023-03-22 9.181 0 +0
2023-03-23 2023-03-21 9.181 0 +0
2023-03-22 2023-03-20 8.959 0 +0
2023-03-21 2023-03-17 9.048 0 +0
2023-03-20 2023-03-16 8.948 0 +0
2023-03-17 2023-03-15 9.215 0 +0
2023-03-16 2023-03-14 9.059 0 +0
2023-03-15 2023-03-13 9.559 0 +0
2023-03-14 2023-03-10 10.192 0 +0
2023-03-13 2023-03-09 10.469 0 +0
2023-03-10 2023-03-08 10.502 0 +0
2023-03-09 2023-03-07 10.414 0 +0
2023-03-08 2023-03-06 10.525 0 +0
2023-03-07 2023-03-03 9.981 0 +0
2023-03-06 2023-03-02 9.947 0 +0
2023-03-03 2023-03-01 9.936 0 +0
2023-03-02 2023-02-28 9.859 0 +0
2023-03-01 2023-02-27 9.736 0 +0
2023-02-28 2023-02-24 9.514 0 +0
2023-02-27 2023-02-23 10.069 0 +0
2023-02-24 2023-02-22 9.914 0 +0
2023-02-23 2023-02-21 10.014 0 +0
2023-02-22 2023-02-20 10.103 0 +0
2023-02-21 2023-02-17 10.014 0 +0
2023-02-20 2023-02-16 9.892 0 +0
2023-02-17 2023-02-15 10.047 0 +0
2023-02-16 2023-02-14 10.225 0 +0
2023-02-15 2023-02-13 10.203 0 +0
2023-02-14 2023-02-10 10.325 0 +0
2023-02-13 2023-02-09 10.625 0 +0
2023-02-10 2023-02-08 10.602 0 +0
2023-02-09 2023-02-07 10.380 0 +0
2023-02-08 2023-02-06 10.192 0 +0
2023-02-07 2023-02-03 10.358 0 +0
2023-02-06 2023-02-02 10.558 0 +0
2023-02-03 2023-02-01 10.669 0 +0
2023-02-02 2023-01-31 10.380 0 +0
2023-02-01 2023-01-30 10.425 0 +0
2023-01-31 2023-01-27 10.802 0 +0
2023-01-30 2023-01-26 10.791 0 +0
2023-01-27 2023-01-20 10.591 0 +0
2023-01-26 2023-01-19 10.269 0 +0
2023-01-20 2023-01-18 10.236 0 +0
2023-01-19 2023-01-17 10.236 0 +0
2023-01-18 2023-01-16 10.414 0 +0
2023-01-17 2023-01-13 10.458 0 +0
2023-01-16 2023-01-12 10.391 0 +0
2023-01-13 2023-01-11 10.292 0 +0
2023-01-12 2023-01-10 10.358 0 +0
2023-01-11 2023-01-09 10.358 0 +0
2023-01-10 2023-01-06 10.458 0 +0
2023-01-09 2023-01-05 10.380 0 +0
2023-01-06 2023-01-04 9.847 0 +0
2023-01-05 2023-01-03 9.803 0 +0
2023-01-04 2022-12-30 9.537 0 +0
2023-01-03 2022-12-29 9.381 0 +0
2022-12-30 2022-12-28 9.348 0 +0
2022-12-29 2022-12-23 9.448 0 +0
2022-12-28 2022-12-22 9.514 0 +0
2022-12-23 2022-12-21 9.481 0 +0
2022-12-22 2022-12-20 9.514 0 +0
2022-12-21 2022-12-19 9.981 0 +0
2022-12-20 2022-12-16 9.914 0 +0
2022-12-19 2022-12-15 9.947 0 +0
2022-12-16 2022-12-14 10.058 0 +0
2022-12-15 2022-12-13 9.903 0 +0
2022-12-14 2022-12-12 10.025 0 +0
2022-12-13 2022-12-09 10.391 0 +0
2022-12-12 2022-12-08 9.581 0 +0
2022-12-09 2022-12-07 9.215 0 +0
2022-12-08 2022-12-06 9.625 0 +0
2022-12-07 2022-12-05 9.725 0 +0
2022-12-06 2022-12-02 9.381 0 +0
2022-12-05 2022-12-01 9.548 0 +0
2022-12-02 2022-11-30 9.537 0 +0
2022-12-01 2022-11-29 9.281 0 +0
2022-11-30 2022-11-28 9.015 0 +0
2022-11-29 2022-11-25 8.937 0 +0
2022-11-28 2022-11-24 8.981 0 +0
2022-11-25 2022-11-23 8.859 0 +0
2022-11-24 2022-11-22 8.704 0 +0
2022-11-23 2022-11-21 8.826 0 +0
2022-11-22 2022-11-18 8.771 0 +0
2022-11-21 2022-11-17 8.970 0 +0
2022-11-18 2022-11-16 9.281 0 +0
2022-11-17 2022-11-15 9.481 0 +0
2022-11-16 2022-11-14 9.248 0 +0
2022-11-15 2022-11-11 9.148 0 +0
2022-11-14 2022-11-10 9.048 0 +0
2022-11-11 2022-11-09 9.181 0 +0
2022-11-10 2022-11-08 9.414 0 -1,801
2022-11-03 2022-11-01 8.193 1,801 -2,703 0.00% 14,756
2022-10-31 2022-10-27 8.326 4,504 -10,809 0.00% 37,502
2022-10-28 2022-10-26 8.215 15,313 -15,312 0.00% 125,803
2022-10-18 2022-10-14 9.081 30,625 -3,603 0.00% 278,118
2022-10-17 2022-10-13 8.904 34,228 -901 0.00% 304,758
2022-10-12 2022-10-10 9.004 35,129 +1,802 0.00% 316,291
2022-10-06 2022-10-03 8.882 33,327 -10,809 0.00% 295,996
2022-09-29 2022-09-27 9.015 44,136 -22,519 0.00% 397,877
2022-09-16 2022-09-14 9.648 66,655 -3,603 0.00% 643,061
2022-09-15 2022-09-13 9.947 70,258 +3,603 0.00% 698,881
2022-08-30 2022-08-26 10.125 66,655 -9,007 0.00% 674,881
2022-08-17 2022-08-15 9.548 75,662 -2,703 0.00% 722,397
2022-08-09 2022-08-05 8.893 78,365 -2,702 0.00% 696,874
2022-08-08 2022-08-04 8.737 81,067 +901 0.00% 708,302
2022-08-05 2022-08-03 8.593 80,166 +1,801 0.00% 688,860
2022-08-03 2022-08-01 9.104 78,365 -3,603 0.00% 713,404
2022-08-02 2022-07-29 9.470 81,968 -3,602 0.00% 776,235
2022-08-01 2022-07-28 9.736 85,570 -1,802 0.00% 833,145
2022-07-28 2022-07-26 9.803 87,372 +5,404 0.00% 856,510
2022-07-18 2022-07-14 9.859 81,968 -22,518 0.00% 808,085
2022-07-13 2022-07-11 9.992 104,486 -9,007 0.01% 1,043,999
2022-07-12 2022-07-08 10.214 113,493 +3,602 0.01% 1,159,195
2022-07-05 2022-06-30 10.902 109,891 +7,206 0.01% 1,198,045
2022-07-04 2022-06-29 10.991 102,685 +18,015 0.01% 1,128,605
2022-06-30 2022-06-28 11.502 84,670 +5,405 0.00% 973,843
2022-06-29 2022-06-27 11.990 79,265 -5,405 0.00% 950,396
2022-06-28 2022-06-24 11.724 84,670 -21,618 0.00% 992,643
2022-06-27 2022-06-23 11.235 106,288 +9,008 0.01% 1,194,165
2022-06-24 2022-06-22 11.257 97,280 +9,007 0.00% 1,095,118
2022-06-23 2022-06-21 11.524 88,273 +9,908 0.00% 1,017,243
2022-06-22 2022-06-20 11.835 78,365 -18,014 0.00% 927,425
2022-06-21 2022-06-17 11.346 96,379 -2,703 0.00% 1,093,536
2022-06-20 2022-06-16 11.069 99,082 +14,412 0.00% 1,096,704
2022-06-17 2022-06-15 12.612 84,670 -2,702 0.00% 1,067,843
2022-06-16 2022-06-14 12.301 87,372 +13,511 0.00% 1,074,760
2022-06-15 2022-06-13 12.868 73,861 -3,603 0.00% 950,432
2022-06-14 2022-06-10 12.273 77,464 +2,343 0.00% 950,679
2022-06-13 2022-06-09 12.318 75,121 +17,470 0.00% 925,365
2022-06-10 2022-06-08 12.364 57,651 -26,205 0.00% 712,804
2022-06-09 2022-06-07 12.250 83,856 +3,494 0.00% 1,027,205
2022-06-08 2022-06-06 12.273 80,362 -3,494 0.00% 986,245
2022-06-07 2022-06-02 11.093 83,856 +1,747 0.00% 930,245
2022-06-02 2022-05-31 11.414 82,109 +17,470 0.00% 937,185
2022-05-30 2022-05-26 10.269 64,639 +6,988 0.00% 663,784
2022-05-26 2022-05-24 10.521 57,651 +3,494 0.00% 606,543
2022-05-23 2022-05-19 11.391 54,157 +8,735 0.00% 616,903
2022-05-19 2022-05-17 10.830 45,422 -10,482 0.00% 491,923
2022-05-18 2022-05-16 10.395 55,904 -13,102 0.00% 581,123
2022-05-17 2022-05-13 10.223 69,006 +8,735 0.00% 705,469
2022-05-16 2022-05-12 9.674 60,271 -17,470 0.00% 583,048
2022-05-12 2022-05-10 9.994 77,741 +17,470 0.00% 776,969
2022-05-11 2022-05-06 10.475 60,271 -17,470 0.00% 631,348
2022-05-05 2022-05-03 10.819 77,741 +3,494 0.00% 841,049
2022-05-04 2022-04-29 10.819 74,247 -3,494 0.00% 803,249
2022-04-28 2022-04-26 9.319 77,741 -8,735 0.00% 724,459
2022-04-22 2022-04-20 9.971 86,476 +3,494 0.00% 862,290
2022-04-13 2022-04-11 10.441 82,982 +8,735 0.00% 866,399
2022-04-12 2022-04-08 11.883 74,247 -8,735 0.00% 882,299
2022-04-11 2022-04-07 11.494 82,982 +8,735 0.00% 953,799
2022-04-06 2022-04-01 12.158 74,247 +8,735 0.00% 902,699
2022-04-01 2022-03-30 12.547 65,512 -8,735 0.00% 821,998
2022-03-25 2022-03-23 12.639 74,247 -3,494 0.00% 938,399
2022-03-24 2022-03-22 11.128 77,741 +3,494 0.00% 865,079
2022-03-22 2022-03-18 11.334 74,247 -3,494 0.00% 841,499
2022-03-21 2022-03-17 10.693 77,741 -8,735 0.00% 831,259
2022-03-15 2022-03-11 11.414 86,476 +12,229 0.00% 987,030
2022-03-14 2022-03-10 11.952 74,247 -8,735 0.00% 887,399
2022-03-09 2022-03-07 11.517 82,982 -8,735 0.00% 955,699
2022-03-07 2022-03-03 12.845 91,717 -6,114 0.00% 1,178,100
2022-03-04 2022-03-02 12.593 97,831 -30,573 0.00% 1,231,994
2022-03-02 2022-02-28 12.891 128,404 +17,470 0.01% 1,655,222
2022-03-01 2022-02-25 12.937 110,934 +8,735 0.01% 1,435,101
2022-02-25 2022-02-23 13.051 102,199 -8,735 0.01% 1,333,801
2022-02-21 2022-02-17 11.906 110,934 -8,735 0.01% 1,320,801
2022-02-08 2022-02-04 10.704 119,669 -3,494 0.01% 1,280,951
2022-01-27 2022-01-25 10.864 123,163 +874 0.01% 1,338,092
2022-01-26 2022-01-24 11.128 122,289 -4,368 0.01% 1,360,796
2022-01-24 2022-01-20 12.295 126,657 -8,735 0.01% 1,557,302
2022-01-21 2022-01-19 11.906 135,392 +8,735 0.01% 1,612,003
2022-01-14 2022-01-12 12.891 126,657 +3,494 0.01% 1,632,702
2022-01-13 2022-01-11 12.456 123,163 -9,608 0.01% 1,534,082
2022-01-12 2022-01-10 12.410 132,771 +8,735 0.01% 1,647,676
2022-01-07 2022-01-05 12.639 124,036 +3,494 0.01% 1,567,676
2022-01-06 2022-01-04 13.417 120,542 +21,837 0.01% 1,617,355
2022-01-05 2022-01-03 14.379 98,705 -8,735 0.01% 1,419,280
2022-01-04 2021-12-31 13.921 107,440 +8,735 0.01% 1,495,681
2021-12-23 2021-12-21 13.761 98,705 -8,735 0.01% 1,358,260
2021-12-22 2021-12-20 12.685 107,440 +8,735 0.01% 1,362,841
2021-12-21 2021-12-17 14.425 98,705 -2,620 0.01% 1,423,800
2021-12-20 2021-12-16 14.493 101,325 -6,115 0.01% 1,468,553
2021-12-16 2021-12-14 13.051 107,440 -8,735 0.01% 1,402,201
2021-12-15 2021-12-13 13.738 116,175 +27,078 0.01% 1,596,002
2021-12-14 2021-12-10 14.677 89,097 -26,204 0.00% 1,307,647
2021-12-13 2021-12-09 14.608 115,301 +22,710 0.01% 1,684,314
2021-12-06 2021-12-02 15.043 92,591 +8,735 0.00% 1,392,847
2021-12-03 2021-12-01 16.211 83,856 +8,735 0.00% 1,359,367
2021-12-02 2021-11-30 16.966 75,121 +2,621 0.00% 1,274,527
2021-11-24 2021-11-22 18.546 72,500 -4,368 0.00% 1,344,598
2021-11-17 2021-11-15 17.905 76,868 +4,368 0.00% 1,376,327
2021-11-15 2021-11-11 17.951 72,500 -1,747 0.00% 1,301,438
2021-11-12 2021-11-10 17.539 74,247 +1,747 0.00% 1,302,198
2021-11-11 2021-11-09 17.928 72,500 -1,747 0.00% 1,299,778
2021-11-10 2021-11-08 17.287 74,247 -8,735 0.00% 1,283,498
2021-11-09 2021-11-05 17.378 82,982 +10,482 0.00% 1,442,099
2021-11-08 2021-11-04 20.378 72,500 -8,735 0.00% 1,477,398
2021-11-03 2021-11-01 19.599 81,235 +8,735 0.00% 1,592,159
2021-10-21 2021-10-19 20.515 72,500 -1,747 0.00% 1,487,358
2021-10-19 2021-10-15 18.203 74,247 -7,862 0.00% 1,351,498
2021-10-15 2021-10-11 16.485 82,109 +874 0.00% 1,353,607
2021-10-12 2021-10-08 19.325 81,235 +9,608 0.00% 1,569,839
2021-10-11 2021-10-07 22.954 71,627 -873 0.00% 1,644,109
2021-10-07 2021-10-05 23.125 72,500 -874 0.00% 1,676,597
2021-10-06 2021-10-04 21.958 73,374 +6,988 0.00% 1,611,129
2021-10-04 2021-09-29 21.111 66,386 -8,735 0.00% 1,401,447
2021-09-29 2021-09-27 20.859 75,121 -5,241 0.00% 1,566,928
2021-09-28 2021-09-24 21.683 80,362 +17,470 0.00% 1,742,489
2021-09-27 2021-09-23 27.075 62,892 -3,494 0.00% 1,702,809
2021-09-24 2021-09-21 26.617 66,386 -8,735 0.00% 1,767,009
2021-09-23 2021-09-20 25.530 75,121 +8,735 0.00% 1,917,810
2021-09-17 2021-09-15 28.334 66,386 -8,735 0.00% 1,881,010
2021-09-16 2021-09-14 27.132 75,121 -3,494 0.00% 2,038,211
2021-09-15 2021-09-13 27.419 78,615 -17,469 0.00% 2,155,512
2021-09-14 2021-09-10 24.728 96,084 +8,734 0.00% 2,375,988
2021-09-13 2021-09-09 26.732 87,350 +3,494 0.00% 2,335,012
2021-09-10 2021-09-08 28.678 83,856 +17,470 0.00% 2,404,813
2021-09-09 2021-09-07 29.937 66,386 -10,482 0.00% 1,987,411
2021-09-08 2021-09-06 28.048 76,868 +10,482 0.00% 2,156,012
2021-09-07 2021-09-03 30.510 66,386 +1,747 0.00% 2,025,411
2021-09-03 2021-09-01 28.678 64,639 +12,229 0.00% 1,853,710
2021-09-02 2021-08-31 30.681 52,410 -8,735 0.00% 1,608,009
2021-09-01 2021-08-30 26.961 61,145 +7,862 0.00% 1,648,509
2021-08-31 2021-08-27 26.217 53,283 +8,735 0.00% 1,396,894
2021-08-30 2021-08-26 27.476 44,548 -874 0.00% 1,223,993
2021-08-27 2021-08-25 26.217 45,422 +9,609 0.00% 1,190,806
2021-08-26 2021-08-24 24.900 35,813 +3,494 0.00% 891,742
2021-08-23 2021-08-19 20.836 32,319 -4,368 0.00% 673,393
2021-08-20 2021-08-18 19.462 36,687 -8,735 0.00% 714,004
2021-08-19 2021-08-17 18.432 45,422 +13,103 0.00% 837,204
2021-08-18 2021-08-16 21.385 32,319 -3,494 0.00% 691,153
2021-08-17 2021-08-13 20.607 35,813 +3,494 0.00% 737,994
2021-08-12 2021-08-10 19.096 32,319 -4,368 0.00% 617,154
2021-08-10 2021-08-06 18.111 36,687 -17,470 0.00% 664,444
2021-08-09 2021-08-05 17.012 54,157 +17,470 0.00% 921,325
2021-08-05 2021-08-03 17.539 36,687 -873 0.00% 643,443
2021-08-03 2021-07-30 18.661 37,560 -8,735 0.00% 700,894
2021-08-02 2021-07-29 15.982 46,295 +6,114 0.00% 739,876
2021-07-28 2021-07-26 15.157 40,181 -3,494 0.00% 609,043
2021-07-27 2021-07-23 13.921 43,675 -5,241 0.00% 608,003
2021-07-26 2021-07-22 14.402 48,916 -20,090 0.00% 704,484
2021-07-22 2021-07-20 13.051 69,006 +2,620 0.00% 900,598
2021-07-21 2021-07-19 14.036 66,386 -8,735 0.00% 931,765
2021-07-19 2021-07-15 13.303 75,121 -8,735 0.00% 999,325
2021-07-16 2021-07-14 11.025 83,856 +8,735 0.00% 924,485
2021-07-15 2021-07-13 11.540 75,121 -8,735 0.00% 866,885
2021-07-14 2021-07-12 12.364 83,856 -4,367 0.00% 1,036,806
2021-07-12 2021-07-08 11.311 88,223 -18,343 0.00% 997,880
2021-07-09 2021-07-07 10.658 106,566 +873 0.01% 1,135,815
2021-07-08 2021-07-06 10.269 105,693 -8,735 0.01% 1,085,371
2021-07-07 2021-07-05 9.353 114,428 -11,355 0.01% 1,070,271
2021-07-06 2021-07-02 7.739 125,783 +873 0.01% 973,437
2021-07-05 2021-06-30 7.441 124,910 +1,747 0.01% 929,501
2021-06-15 2021-06-10 6.962 123,163 +2,855 0.01% 857,415
2021-05-25 2021-05-21 7.137 120,308 +25,597 0.01% 858,689
2021-05-10 2021-05-06 7.583 94,711 +4,267 0.01% 718,173
2021-04-29 2021-04-27 8.145 90,444 -854 0.01% 736,697
2021-04-19 2021-04-15 7.384 91,298 -8,532 0.01% 674,103
2021-04-16 2021-04-14 7.126 99,830 -12,799 0.01% 711,359
2021-04-15 2021-04-13 6.915 112,629 +12,799 0.01% 778,801
2021-04-14 2021-04-12 6.950 99,830 +8,532 0.01% 693,809
2021-04-08 2021-04-01 6.938 91,298 +854 0.01% 633,443
2021-03-19 2021-03-17 7.407 90,444 -6,826 0.01% 669,917
2021-03-10 2021-03-08 6.551 97,270 +6,826 0.01% 637,258
2021-03-08 2021-03-04 8.216 90,444 +8,532 0.01% 743,057
2021-03-05 2021-03-03 8.684 81,912 -17,065 0.00% 711,361
2021-02-19 2021-02-17 7.735 98,977 -8,532 0.01% 765,601
2021-02-18 2021-02-16 7.184 107,509 +8,532 0.01% 772,378
2021-02-02 2021-01-29 6.305 98,977 -8,532 0.01% 624,081
2021-01-27 2021-01-25 7.829 107,509 +10,239 0.01% 841,677
2021-01-19 2021-01-15 6.458 97,270 -4,267 0.01% 628,138
2021-01-13 2021-01-11 6.880 101,537 +4,267 0.01% 698,533
2021-01-11 2021-01-07 7.337 97,270 -21,332 0.01% 713,637
2021-01-07 2021-01-05 7.032 118,602 +4,267 0.01% 834,003
2021-01-05 2020-12-31 7.208 114,335 -5,973 0.01% 824,098
2020-12-30 2020-12-28 6.540 120,308 +5,973 0.01% 786,780
2020-12-16 2020-12-14 4.829 114,335 -8,533 0.01% 552,078
2020-12-14 2020-12-10 4.817 122,868 +8,533 0.01% 591,841
2020-06-11 2020-06-09 4.450 114,335 +7,428 0.01% 508,753
2020-06-09 2020-06-05 4.312 106,907 -39,890 0.01% 460,961
2020-05-26 2020-05-22 4.099 146,797 +39,890 0.01% 601,679
2020-05-19 2020-05-15 4.324 106,907 -15,956 0.01% 462,301
2020-04-29 2020-04-27 4.237 122,863 +15,956 0.01% 520,520
2020-04-28 2020-04-24 4.212 106,907 -39,890 0.01% 450,241
2020-04-24 2020-04-22 4.186 146,797 -7,978 0.01% 614,559
2020-04-17 2020-04-15 4.186 154,775 -39,891 0.01% 647,958
2020-03-25 2020-03-23 3.522 194,666 -9,574 0.01% 685,640
2020-03-24 2020-03-20 3.773 204,240 +17,552 0.01% 770,561
2020-03-11 2020-03-09 4.600 186,688 +39,891 0.01% 858,780
2020-03-02 2020-02-27 5.202 146,797 -12,765 0.01% 763,598
2020-02-26 2020-02-24 5.101 159,562 -31,913 0.01% 813,998
2020-02-25 2020-02-21 5.064 191,475 +12,765 0.01% 969,601
2020-02-24 2020-02-20 5.127 178,710 -19,945 0.01% 916,161
2020-02-21 2020-02-19 4.876 198,655 +19,945 0.01% 968,609
2020-01-30 2020-01-24 4.939 178,710 +31,913 0.01% 882,561
2020-01-29 2020-01-22 5.202 146,797 -31,913 0.01% 763,598
2020-01-23 2020-01-21 5.101 178,710 +31,913 0.01% 911,681
2019-12-20 2019-12-18 5.390 146,797 -55,847 0.01% 791,198
2019-12-10 2019-12-06 5.014 202,644 -15,956 0.01% 1,015,999
2019-12-09 2019-12-05 4.876 218,600 +15,956 0.01% 1,065,858
2019-12-05 2019-12-03 4.888 202,644 +39,890 0.01% 990,599
2019-11-28 2019-11-26 5.164 162,754 +15,957 0.01% 840,482
2019-11-13 2019-11-11 5.014 146,797 -39,891 0.01% 735,998
2019-11-05 2019-11-01 4.600 186,688 -15,956 0.01% 858,780
2019-10-30 2019-10-28 4.688 202,644 +27,923 0.01% 949,959
2019-10-17 2019-10-15 4.813 174,721 -39,890 0.01% 840,961
2019-10-08 2019-10-03 4.575 214,611 +39,890 0.01% 981,848
2019-09-19 2019-09-17 5.001 174,721 -27,923 0.01% 873,811
2019-09-16 2019-09-12 5.114 202,644 +15,956 0.01% 1,036,319
2019-08-12 2019-08-08 5.089 186,688 -15,956 0.01% 950,040
2019-08-09 2019-08-07 5.039 202,644 -15,956 0.01% 1,021,079
2019-07-16 2019-07-12 5.553 218,600 +15,956 0.01% 1,213,818
2019-07-10 2019-07-08 5.741 202,644 +31,912 0.01% 1,163,319
2019-07-08 2019-07-04 5.954 170,732 +39,891 0.01% 1,016,502
2019-07-04 2019-07-02 5.991 130,841 -15,956 0.01% 783,919
2019-07-03 2019-06-28 6.016 146,797 -15,957 0.01% 883,198
2019-06-27 2019-06-25 6.004 162,754 +31,913 0.01% 977,162
2019-06-26 2019-06-24 6.305 130,841 -15,956 0.01% 824,919
2019-06-19 2019-06-17 6.167 146,797 -7,978 0.01% 905,278
2019-06-14 2019-06-12 6.392 154,775 +23,934 0.01% 989,397
2019-06-13 2019-06-11 6.555 130,841 +39,890 0.01% 857,719
2019-06-04 2019-05-31 7.075 90,951 -39,890 0.01% 643,522
2019-06-03 2019-05-30 7.237 130,841 +8,690 0.01% 946,842
2019-05-30 2019-05-28 7.116 122,151 -7,449 0.01% 869,197
2019-05-29 2019-05-27 6.941 129,600 +37,242 0.01% 899,582
2019-05-27 2019-05-23 6.713 92,358 -7,449 0.01% 619,997
2019-05-24 2019-05-22 6.767 99,807 +14,897 0.01% 675,362
2019-05-10 2019-05-08 7.049 84,910 -14,897 0.01% 598,499
2019-05-09 2019-05-07 7.263 99,807 +7,449 0.01% 724,942
2019-05-03 2019-04-30 7.666 92,358 +14,896 0.01% 708,037
2019-05-02 2019-04-29 7.787 77,462 -22,345 0.00% 603,201
2019-04-24 2019-04-18 8.982 99,807 +22,345 0.01% 896,463
2019-04-11 2019-04-09 9.707 77,462 -22,345 0.00% 751,921
2019-04-08 2019-04-03 8.673 99,807 -37,241 0.01% 865,643
2019-03-27 2019-03-25 7.250 137,048 -14,897 0.01% 993,600
2019-03-26 2019-03-22 7.277 151,945 +37,242 0.01% 1,105,683
2019-02-28 2019-02-26 7.438 114,703 -22,345 0.01% 853,158
2019-02-27 2019-02-25 7.666 137,048 -29,793 0.01% 1,050,640
2019-02-26 2019-02-22 7.344 166,841 +22,345 0.01% 1,225,280
2019-02-25 2019-02-21 7.451 144,496 -14,897 0.01% 1,076,698
2019-02-21 2019-02-19 7.223 159,393 -7,448 0.01% 1,151,322
2019-02-19 2019-02-15 6.700 166,841 +14,896 0.01% 1,117,760
2019-02-13 2019-02-11 6.498 151,945 +14,897 0.01% 987,363
2019-01-30 2019-01-28 6.632 137,048 -14,897 0.01% 908,960
2019-01-28 2019-01-24 6.055 151,945 +14,897 0.01% 920,043
2019-01-18 2019-01-16 6.176 137,048 -14,897 0.01% 846,400
2019-01-16 2019-01-14 6.095 151,945 +14,897 0.01% 926,163
2018-12-04 2018-11-30 5.706 137,048 -7,448 0.01% 782,000
2018-11-23 2018-11-21 5.921 144,496 +7,448 0.01% 855,538
2018-10-09 2018-10-05 6.901 137,048 +22,345 0.01% 945,760
2018-09-26 2018-09-21 7.639 114,703 -22,345 0.01% 876,258
2018-09-21 2018-09-19 7.250 137,048 -14,897 0.01% 993,600
2018-09-11 2018-09-07 6.981 151,945 +37,242 0.01% 1,060,803
2018-08-30 2018-08-28 7.639 114,703 -22,345 0.01% 876,258
2018-08-22 2018-08-20 7.035 137,048 -7,448 0.01% 964,160
2018-08-15 2018-08-13 7.787 144,496 +29,793 0.01% 1,125,198
2018-08-13 2018-08-09 8.190 114,703 -7,448 0.01% 939,398
2018-08-10 2018-08-08 8.096 122,151 -22,345 0.01% 988,916
2018-08-09 2018-08-07 7.988 144,496 -7,449 0.01% 1,154,298
2018-08-08 2018-08-06 7.774 151,945 +7,449 0.01% 1,181,164
2018-08-07 2018-08-03 8.163 144,496 +37,241 0.01% 1,179,518
2018-08-02 2018-07-31 8.606 107,255 -14,896 0.01% 923,040
2018-07-27 2018-07-25 8.807 122,151 +14,896 0.01% 1,075,836
2018-07-25 2018-07-23 8.378 107,255 -22,345 0.01% 898,560
2018-07-24 2018-07-20 8.176 129,600 +37,242 0.01% 1,059,662
2018-07-20 2018-07-18 8.176 92,358 -22,345 0.01% 755,156
2018-07-19 2018-07-17 8.123 114,703 +22,345 0.01% 931,698
2018-07-16 2018-07-12 8.539 92,358 -52,138 0.01% 788,636
2018-07-13 2018-07-11 8.230 144,496 +22,345 0.01% 1,189,218
2018-07-12 2018-07-10 8.176 122,151 -22,345 0.01% 998,756
2018-07-11 2018-07-09 8.364 144,496 -29,793 0.01% 1,208,618
2018-07-10 2018-07-06 7.948 174,289 +7,448 0.01% 1,385,278
2018-07-09 2018-07-05 7.975 166,841 +29,793 0.01% 1,330,560
2018-07-06 2018-07-04 8.176 137,048 +14,897 0.01% 1,120,560
2018-07-05 2018-07-03 8.418 122,151 +14,896 0.01% 1,028,276
2018-06-28 2018-06-26 9.130 107,255 +14,897 0.01% 979,200
2018-06-25 2018-06-21 9.210 92,358 -22,345 0.01% 850,636
2018-06-21 2018-06-19 9.116 114,703 +22,345 0.01% 1,045,658
2018-06-20 2018-06-15 9.492 92,358 -7,449 0.01% 876,676
2018-06-19 2018-06-14 9.385 99,807 +7,449 0.01% 936,663
2018-05-29 2018-05-25 10.717 92,358 +22,344 0.01% 989,790
2018-05-28 2018-05-24 10.577 70,014 +2,739 0.00% 740,549
2018-05-21 2018-05-17 11.010 67,275 -35,785 0.00% 740,718
2018-05-18 2018-05-16 10.605 103,060 +14,314 0.01% 1,092,962
2018-05-16 2018-05-14 10.731 88,746 -7,157 0.01% 952,320
2018-05-03 2018-04-30 9.250 95,903 -21,471 0.01% 887,081
2018-04-30 2018-04-26 8.984 117,374 +14,314 0.01% 1,054,523
2018-04-26 2018-04-24 9.431 103,060 -71,569 0.01% 972,001
2018-04-25 2018-04-23 9.054 174,629 +11,451 0.01% 1,581,118
2018-04-24 2018-04-20 9.180 163,178 -11,451 0.01% 1,497,959
2018-04-23 2018-04-19 9.362 174,629 +57,255 0.01% 1,634,798
2018-04-18 2018-04-16 9.124 117,374 +35,785 0.01% 1,070,923
2018-04-13 2018-04-11 10.032 81,589 +7,157 0.01% 818,520
2018-04-11 2018-04-09 10.074 74,432 +7,157 0.00% 749,839
2018-04-09 2018-04-04 10.368 67,275 +14,314 0.00% 697,478
2018-04-04 2018-03-29 10.577 52,961 -14,314 0.00% 560,177
2018-04-03 2018-03-28 10.409 67,275 +14,314 0.00% 700,298
2018-03-29 2018-03-27 10.661 52,961 -7,157 0.00% 564,617
2018-03-28 2018-03-26 10.843 60,118 +7,157 0.00% 651,837
2018-03-27 2018-03-23 10.675 52,961 +7,157 0.00% 565,357
2018-03-26 2018-03-22 11.066 45,804 +7,157 0.00% 506,876
2018-03-19 2018-03-15 12.016 38,647 -11,452 0.00% 464,395
2018-03-08 2018-03-06 10.996 50,099 +7,157 0.00% 550,905
2018-03-05 2018-03-01 11.178 42,942 -21,470 0.00% 480,004
2018-02-21 2018-02-15 9.599 64,412 -2,147 0.00% 618,296
2018-02-20 2018-02-13 8.942 66,559 -7,157 0.00% 595,196
2018-02-14 2018-02-12 8.733 73,716 -7,157 0.00% 643,746
2018-02-13 2018-02-09 8.328 80,873 -121,668 0.01% 673,477
2018-02-12 2018-02-08 8.565 202,541 +7,157 0.01% 1,734,788
2018-02-08 2018-02-06 8.803 195,384 +9,304 0.01% 1,719,897
2018-01-25 2018-01-23 8.719 186,080 -7,157 0.01% 1,622,398
2018-01-24 2018-01-22 8.719 193,237 +28,628 0.01% 1,684,798
2018-01-03 2017-12-29 7.629 164,609 +93,040 0.01% 1,255,796
2017-12-29 2017-12-27 7.601 71,569 -7,157 0.00% 543,997
2017-12-22 2017-12-20 7.042 78,726 +7,157 0.01% 554,398
2017-12-21 2017-12-19 7.112 71,569 -7,157 0.00% 508,998
2017-11-17 2017-11-15 7.056 78,726 +7,157 0.01% 555,498
2017-11-07 2017-11-03 7.908 71,569 +21,470 0.00% 565,997
2017-11-01 2017-10-30 7.866 50,099 -7,156 0.00% 394,104
2017-10-27 2017-10-25 7.936 57,255 +7,156 0.00% 454,396
2017-10-23 2017-10-19 7.489 50,099 +7,157 0.00% 375,203
2017-10-20 2017-10-18 8.062 42,942 -7,157 0.00% 346,203
2017-10-12 2017-10-10 7.391 50,099 -7,156 0.00% 370,303
2017-10-11 2017-10-09 7.112 57,255 +7,156 0.00% 407,197
2017-10-06 2017-10-03 6.986 50,099 -77,294 0.00% 350,003
2017-09-28 2017-09-26 6.260 127,393 +42,941 0.01% 797,437
2017-09-27 2017-09-25 6.218 84,452 -37,216 0.01% 525,101
2017-09-25 2017-09-21 6.693 121,668 -14,314 0.01% 814,301
2017-09-21 2017-09-19 6.302 135,982 -28,627 0.01% 856,902
2017-09-20 2017-09-18 6.134 164,609 -14,314 0.01% 1,009,697
2017-09-07 2017-09-05 5.533 178,923 -7,157 0.01% 989,998
2017-09-01 2017-08-30 5.519 186,080 +7,157 0.01% 1,026,998
2017-08-31 2017-08-29 5.519 178,923 +14,314 0.01% 987,498
2017-08-29 2017-08-25 6.008 164,609 -28,628 0.01% 988,997
2017-08-03 2017-08-01 5.351 193,237 -35,785 0.01% 1,034,099
2017-07-28 2017-07-26 5.291 229,022 +9,490 0.02% 1,211,814
2017-07-24 2017-07-20 5.364 219,532 +68,604 0.02% 1,177,600
2017-06-20 2017-06-16 5.466 150,928 -6,861 0.01% 824,999
2017-06-19 2017-06-15 5.379 157,789 +6,861 0.01% 848,702
2017-06-16 2017-06-14 5.583 150,928 +6,860 0.01% 842,598
2017-06-15 2017-06-13 5.801 144,068 +6,860 0.01% 835,801
2017-06-06 2017-06-02 4.315 137,208 -13,720 0.01% 592,002
2017-06-05 2017-06-01 4.023 150,928 -13,721 0.01% 607,199
2017-04-24 2017-04-20 1.997 164,649 +68,604 0.01% 328,800
2016-03-23 2016-03-21 2.026 96,045 -20,581 0.01% 194,599
2016-03-22 2016-03-18 2.012 116,626 +20,581 0.01% 234,599
2016-03-10 2016-03-08 1.982 96,045 -21,953 0.01% 190,399
2016-03-09 2016-03-07 1.910 117,998 +21,953 0.01% 225,319
2016-03-01 2016-02-26 1.662 96,045 +13,720 0.01% 159,600
2015-12-17 2015-12-15 2.901 82,325 -21,267 0.01% 238,801
2015-12-14 2015-12-10 2.828 103,592 +21,267 0.01% 292,941
2015-12-04 2015-12-02 3.090 82,325 -20,581 0.01% 254,402
2015-11-27 2015-11-25 3.032 102,906 +20,581 0.01% 312,001
2015-11-23 2015-11-19 3.265 82,325 -34,301 0.01% 268,802
2015-11-16 2015-11-12 3.192 116,626 +34,301 0.01% 372,299
2015-09-02 2015-08-31 2.711 82,325 -13,720 0.01% 223,201
2015-08-27 2015-08-25 2.740 96,045 +13,720 0.01% 263,199
2015-07-27 2015-07-23 3.484 82,325 -6,860 0.01% 286,802
2015-07-23 2015-07-21 3.484 89,185 +6,860 0.01% 310,700
2015-07-20 2015-07-16 3.353 82,325 -6,860 0.01% 276,002
2015-07-15 2015-07-13 3.440 89,185 +6,860 0.01% 306,800
2015-07-13 2015-07-09 3.455 82,325 +6,861 0.01% 284,402
2015-06-03 2015-06-01 5.254 75,464 +1,974 0.01% 396,472
2015-05-28 2015-05-26 5.104 73,490 -6,681 0.01% 375,101
2015-05-12 2015-05-08 4.640 80,171 -6,681 0.01% 372,002
2015-04-08 2015-04-01 4.655 86,852 -55,451 0.01% 404,302
2015-03-24 2015-03-20 4.101 142,303 +13,362 0.01% 583,620
2015-03-06 2015-03-04 4.341 128,941 -2,004 0.01% 559,699
2015-02-04 2015-02-02 4.041 130,945 +6,680 0.01% 529,198
2015-01-02 2014-12-29 4.191 124,265 -20,710 0.01% 520,802
2014-12-19 2014-12-17 4.131 144,975 -16,703 0.01% 598,919
2014-12-17 2014-12-15 4.221 161,678 +16,703 0.01% 682,442
2014-12-09 2014-12-05 4.311 144,975 +20,710 0.01% 624,959
2014-11-14 2014-11-12 4.595 124,265 -6,680 0.01% 571,022
2014-11-10 2014-11-06 4.475 130,945 +6,680 0.01% 586,038
2014-11-06 2014-11-04 4.565 124,265 -6,680 0.01% 567,302
2014-10-30 2014-10-28 4.236 130,945 +6,680 0.01% 554,678
2014-10-07 2014-10-03 4.371 124,265 +20,043 0.01% 543,122
2014-10-03 2014-09-29 4.371 104,222 -13,362 0.01% 455,521
2014-09-29 2014-09-25 4.625 117,584 -66,809 0.01% 543,842
2014-09-24 2014-09-22 4.580 184,393 +66,809 0.01% 844,562
2014-09-19 2014-09-17 4.700 117,584 -2,672 0.01% 552,642
2014-09-18 2014-09-16 4.685 120,256 -13,362 0.01% 563,400
2014-09-05 2014-09-03 4.850 133,618 +26,724 0.01% 648,001
2014-09-04 2014-09-02 4.685 106,894 -13,362 0.01% 500,799
2014-09-02 2014-08-29 4.850 120,256 +30,064 0.01% 583,200
2014-09-01 2014-08-28 4.850 90,192 +10,021 0.01% 437,400
2014-08-21 2014-08-19 4.745 80,171 -66,809 0.01% 380,402
2014-08-20 2014-08-18 4.700 146,980 +66,809 0.01% 690,802
2014-07-25 2014-07-23 5.074 80,171 -6,681 0.01% 406,802
2014-07-23 2014-07-21 4.954 86,852 +6,681 0.01% 430,302
2014-07-17 2014-07-15 5.179 80,171 -61,464 0.01% 415,202
2014-07-14 2014-07-10 4.999 141,635 -33,404 0.01% 708,081
2014-07-08 2014-07-04 5.119 175,039 -6,681 0.01% 896,038
2014-06-23 2014-06-19 4.835 181,720 +6,681 0.01% 878,559
2014-06-10 2014-06-06 5.029 175,039 -38,749 0.01% 880,318
2014-06-06 2014-06-04 4.880 213,788 +6,680 0.02% 1,043,198
2014-06-05 2014-06-03 5.029 207,108 -6,680 0.01% 1,041,602
2014-06-04 2014-05-30 4.820 213,788 +6,680 0.02% 1,030,398
2014-05-27 2014-05-23 5.476 207,108 +5,016 0.01% 1,134,168
2014-05-22 2014-05-20 5.338 202,092 -6,519 0.01% 1,078,799
2014-05-21 2014-05-19 5.384 208,611 -13,038 0.02% 1,123,199
2014-05-14 2014-05-12 5.123 221,649 -13,039 0.02% 1,135,598
2014-05-09 2014-05-07 4.817 234,688 +18,254 0.02% 1,130,402
2014-05-07 2014-05-02 4.832 216,434 -17,602 0.02% 1,045,799
2014-04-30 2014-04-28 4.801 234,036 +6,519 0.02% 1,123,671
2014-04-29 2014-04-25 4.863 227,517 -6,519 0.02% 1,106,332
2014-04-24 2014-04-22 4.740 234,036 -6,519 0.02% 1,109,311
2014-04-16 2014-04-14 4.602 240,555 +6,519 0.02% 1,107,001
2014-04-15 2014-04-11 4.679 234,036 +6,519 0.02% 1,094,951
2014-04-09 2014-04-07 4.847 227,517 +6,519 0.02% 1,102,842
2014-04-08 2014-04-04 5.093 220,998 +24,121 0.02% 1,125,482
2014-04-04 2014-04-02 4.970 196,877 -6,519 0.01% 978,481
2014-03-31 2014-03-27 4.801 203,396 +6,519 0.01% 976,560
2014-03-28 2014-03-26 4.985 196,877 -6,519 0.01% 981,501
2014-03-27 2014-03-25 4.725 203,396 +26,076 0.01% 960,960
2014-03-25 2014-03-21 4.863 177,320 +13,039 0.01% 862,242
2014-03-24 2014-03-20 5.108 164,281 +32,595 0.01% 839,158
2014-03-19 2014-03-17 5.062 131,686 +6,519 0.01% 666,601
2014-03-18 2014-03-14 5.139 125,167 -19,557 0.01% 643,201
2014-03-14 2014-03-12 5.123 144,724 +66,495 0.01% 741,480
2014-03-12 2014-03-10 5.660 78,229 -35,203 0.01% 442,799
2014-03-10 2014-03-06 4.817 113,432 -65,191 0.01% 546,358
2014-03-07 2014-03-05 4.878 178,623 +13,038 0.01% 871,318
2014-03-04 2014-02-28 4.402 165,585 +6,519 0.01% 728,979
2014-02-28 2014-02-26 4.418 159,066 -65,191 0.01% 702,720
2014-02-27 2014-02-25 4.372 224,257 -13,038 0.02% 980,400
2014-02-25 2014-02-21 4.479 237,295 +13,038 0.02% 1,062,879
2014-02-24 2014-02-20 4.464 224,257 +65,191 0.02% 1,001,040
2014-02-19 2014-02-17 4.725 159,066 -6,519 0.01% 751,520
2014-02-18 2014-02-14 4.878 165,585 +6,519 0.01% 807,719
2014-02-17 2014-02-13 4.755 159,066 -3,260 0.01% 756,400
2014-02-14 2014-02-12 4.725 162,326 -21,513 0.01% 766,922
2014-02-13 2014-02-11 4.479 183,839 +8,475 0.01% 823,442
2014-01-28 2014-01-24 4.402 175,364 +65,191 0.01% 772,031
2014-01-23 2014-01-21 4.387 110,173 -6,519 0.01% 483,341
2014-01-22 2014-01-20 4.387 116,692 +15,646 0.01% 511,940
2014-01-21 2014-01-17 4.617 101,046 +6,519 0.01% 466,550
2014-01-16 2014-01-14 4.771 94,527 -13,038 0.01% 450,950
2014-01-15 2014-01-13 4.740 107,565 -13,038 0.01% 509,849
2014-01-06 2014-01-02 4.694 120,603 +6,519 0.01% 566,098
2013-12-30 2013-12-24 4.725 114,084 -6,519 0.01% 538,999
2013-12-27 2013-12-20 4.633 120,603 +6,519 0.01% 558,698
2013-12-18 2013-12-16 4.847 114,084 +6,519 0.01% 552,999
2013-12-17 2013-12-13 5.169 107,565 +26,076 0.01% 556,049
2013-11-29 2013-11-27 5.768 81,489 -6,519 0.01% 470,001
2013-11-14 2013-11-12 5.522 88,008 -16,298 0.01% 486,001
2013-11-13 2013-11-11 5.584 104,306 +16,298 0.01% 582,402
2013-10-29 2013-10-25 5.430 88,008 -19,557 0.01% 477,901
2013-10-28 2013-10-24 5.476 107,565 +19,557 0.01% 589,049
2013-10-07 2013-10-03 5.645 88,008 +6,519 0.01% 496,801
2013-09-18 2013-09-16 5.814 81,489 -9,778 0.01% 473,751
2013-09-17 2013-09-13 5.860 91,267 -7,171 0.01% 534,798
2013-09-16 2013-09-12 5.844 98,438 +10,430 0.01% 575,307
2013-09-13 2013-09-11 5.706 88,008 -16,298 0.01% 502,201
2013-09-12 2013-09-10 5.814 104,306 +11,735 0.01% 606,402
2013-09-10 2013-09-06 5.031 92,571 +3,259 0.01% 465,759
2013-09-09 2013-09-05 5.047 89,312 -3,259 0.01% 450,732
2013-09-05 2013-09-03 5.047 92,571 +3,259 0.01% 467,179
2013-09-04 2013-09-02 4.847 89,312 +6,519 0.01% 432,922
2013-08-29 2013-08-27 4.955 82,793 -6,519 0.01% 410,212
2013-08-20 2013-08-16 5.169 89,312 -5,215 0.01% 461,692
2013-08-16 2013-08-13 5.200 94,527 +1,304 0.01% 491,550
2013-08-15 2013-08-12 5.169 93,223 -45,634 0.01% 481,909
2013-08-13 2013-08-09 5.031 138,857 -26,076 0.01% 698,641
2013-08-08 2013-08-06 4.817 164,933 +6,519 0.01% 794,419
2013-08-07 2013-08-05 4.863 158,414 +13,038 0.01% 770,309
2013-08-06 2013-08-02 4.771 145,376 -6,519 0.01% 693,530
2013-08-05 2013-08-01 4.801 151,895 +6,519 0.01% 729,290
2013-08-01 2013-07-30 4.663 145,376 -9,779 0.01% 677,920
2013-07-31 2013-07-29 4.694 155,155 +9,779 0.01% 728,282
2013-07-29 2013-07-25 4.863 145,376 +19,557 0.01% 706,910
2013-07-26 2013-07-24 4.755 125,819 +32,596 0.01% 598,302
2013-07-18 2013-07-16 4.771 93,223 -13,038 0.01% 444,729
2013-07-17 2013-07-15 4.847 106,261 +13,038 0.01% 515,078
2013-07-16 2013-07-12 4.924 93,223 +6,519 0.01% 459,029
2013-07-04 2013-07-02 4.694 86,704 +6,519 0.01% 406,980
2013-07-03 2013-06-28 4.755 80,185 -4,563 0.01% 381,300
2013-06-26 2013-06-24 4.602 84,748 -3,912 0.01% 389,999
2013-06-25 2013-06-21 4.725 88,660 -6,519 0.01% 418,881
2013-06-24 2013-06-20 4.679 95,179 +6,519 0.01% 445,301
2013-06-20 2013-06-18 5.031 88,660 +9,779 0.01% 446,081
2013-06-17 2013-06-13 4.985 78,881 -6,519 0.01% 393,249
2013-06-11 2013-06-07 5.415 85,400 +6,519 0.01% 462,429
2013-05-30 2013-05-28 6.044 78,881 -6,519 0.01% 476,739
2013-05-28 2013-05-24 5.875 85,400 +6,519 0.01% 501,729
2013-05-27 2013-05-23 5.921 78,881 -3,260 0.01% 467,059
2013-05-24 2013-05-22 5.952 82,141 +3,260 0.01% 488,882
2013-05-23 2013-05-21 6.342 78,881 -13,038 0.01% 500,258
2013-05-22 2013-05-20 6.326 91,919 -9,627 0.01% 581,486
2013-05-21 2013-05-16 6.104 101,546 +6,307 0.01% 619,847
2013-05-16 2013-05-14 6.374 95,239 -6,307 0.01% 607,019
2013-05-15 2013-05-13 6.326 101,546 +18,921 0.01% 642,387
2013-05-14 2013-05-10 6.564 82,625 +15,768 0.01% 542,342
2013-05-10 2013-05-08 7.262 66,857 -6,307 0.00% 485,483
2013-05-08 2013-05-06 7.420 73,164 +6,307 0.01% 542,881
2013-05-07 2013-05-03 6.944 66,857 +3,154 0.00% 464,282
2013-04-30 2013-04-26 6.849 63,703 -6,307 0.00% 436,320
2013-04-26 2013-04-24 6.897 70,010 -12,615 0.01% 482,848
2013-04-25 2013-04-23 6.691 82,625 +6,308 0.01% 552,822
2013-04-24 2013-04-22 6.897 76,317 +12,614 0.01% 526,347
2013-04-17 2013-04-15 6.500 63,703 -6,307 0.00% 414,100
2013-04-15 2013-04-11 6.897 70,010 +6,307 0.01% 482,848
2013-04-10 2013-04-08 6.500 63,703 -6,307 0.00% 414,100
2013-04-03 2013-03-28 7.135 70,010 +6,307 0.01% 499,498
2013-04-02 2013-03-27 7.293 63,703 -6,307 0.00% 464,600
2013-03-28 2013-03-26 7.404 70,010 +6,307 0.01% 518,368
2013-03-22 2013-03-20 7.674 63,703 -25,229 0.00% 488,840
2013-03-21 2013-03-19 7.420 88,932 +12,615 0.01% 659,880
2013-03-20 2013-03-18 7.547 76,317 +18,921 0.01% 575,956
2013-03-19 2013-03-15 7.737 57,396 +3,154 0.00% 444,082
2013-03-18 2013-03-14 8.023 54,242 -12,615 0.00% 435,159
2013-03-15 2013-03-13 7.959 66,857 +18,922 0.00% 532,123
2013-03-07 2013-03-05 8.308 47,935 -6,307 0.00% 398,240
2013-02-25 2013-02-21 8.023 54,242 +6,307 0.00% 435,159
2013-02-19 2013-02-15 8.593 47,935 -6,307 0.00% 411,920
2013-02-18 2013-02-14 8.308 54,242 -9,461 0.00% 450,638
2013-02-14 2013-02-07 7.927 63,703 +6,307 0.00% 505,000
2013-02-08 2013-02-06 7.880 57,396 -6,307 0.00% 452,272
2013-02-07 2013-02-05 7.864 63,703 +12,614 0.00% 500,960
2013-02-04 2013-01-31 8.213 51,089 +3,154 0.00% 419,584
2013-02-01 2013-01-30 8.070 47,935 -6,307 0.00% 386,840
2013-01-31 2013-01-29 7.991 54,242 +6,307 0.00% 433,439
2013-01-28 2013-01-24 8.657 47,935 +3,154 0.00% 414,960
2013-01-22 2013-01-18 9.117 44,781 -3,154 0.00% 408,247
2013-01-21 2013-01-17 8.784 47,935 +3,154 0.00% 421,040
2013-01-18 2013-01-16 9.164 44,781 +6,307 0.00% 410,377
2013-01-15 2013-01-11 9.449 38,474 -6,307 0.00% 363,559
2013-01-11 2013-01-09 9.228 44,781 -11,353 0.00% 413,217
2012-12-28 2012-12-24 7.848 56,134 -6,308 0.00% 440,547
2012-12-27 2012-12-20 8.054 62,442 +3,785 0.00% 502,923
2012-12-21 2012-12-19 7.769 58,657 -3,785 0.00% 455,698
2012-12-20 2012-12-18 7.547 62,442 -18,921 0.00% 471,243
2012-12-19 2012-12-17 7.388 81,363 +20,814 0.01% 601,138
2012-12-17 2012-12-13 7.230 60,549 +6,307 0.00% 437,757
2012-12-11 2012-12-07 7.135 54,242 -6,307 0.00% 386,999
2012-12-07 2012-12-05 6.786 60,549 -12,615 0.00% 410,877
2012-12-06 2012-12-04 6.564 73,164 +6,307 0.01% 480,241
2012-12-03 2012-11-29 6.754 66,857 +9,461 0.00% 451,562
2012-11-30 2012-11-28 6.944 57,396 +6,307 0.00% 398,581
2012-11-13 2012-11-09 7.388 51,089 +6,308 0.00% 377,463
2012-11-12 2012-11-08 7.468 44,781 +6,307 0.00% 334,407
2012-11-09 2012-11-07 7.737 38,474 -9,461 0.00% 297,679
2012-11-08 2012-11-06 7.610 47,935 +6,307 0.00% 364,800
2012-11-06 2012-11-02 7.357 41,628 -12,614 0.00% 306,242
2012-11-05 2012-11-01 7.214 54,242 -3,785 0.00% 391,299
2012-11-02 2012-10-31 7.024 58,027 +3,785 0.00% 407,563
2012-11-01 2012-10-30 6.913 54,242 -6,307 0.00% 374,959
2012-10-31 2012-10-29 7.071 60,549 +6,307 0.00% 428,157
2012-10-29 2012-10-25 6.944 54,242 +12,614 0.00% 376,679
2012-10-26 2012-10-24 7.166 41,628 -3,153 0.00% 298,322
2012-10-24 2012-10-19 6.707 44,781 -25,229 0.00% 300,328
2012-10-22 2012-10-18 6.374 70,010 -6,307 0.01% 446,218
2012-10-19 2012-10-17 5.914 76,317 +18,921 0.01% 451,327
2012-10-18 2012-10-16 6.231 57,396 -6,307 0.00% 357,631
2012-10-15 2012-10-11 6.310 63,703 +6,307 0.00% 401,980
2012-10-12 2012-10-10 6.183 57,396 -6,307 0.00% 354,901
2012-10-11 2012-10-09 5.930 63,703 +6,307 0.00% 377,740
2012-10-08 2012-10-04 6.152 57,396 -37,843 0.00% 353,081
2012-10-05 2012-10-03 5.533 95,239 +6,307 0.01% 526,989
2012-10-04 2012-09-28 5.470 88,932 +12,615 0.01% 486,450
2012-10-03 2012-09-27 5.470 76,317 -6,308 0.01% 417,447
2012-09-25 2012-09-21 5.597 82,625 +6,308 0.01% 462,432
2012-09-20 2012-09-18 5.692 76,317 +18,921 0.01% 434,387
2012-09-18 2012-09-14 5.946 57,396 -18,921 0.00% 341,251
2012-09-17 2012-09-13 5.819 76,317 -12,615 0.01% 444,067
2012-09-14 2012-09-12 5.755 88,932 +12,615 0.01% 511,830
2012-09-12 2012-09-10 5.517 76,317 +6,307 0.01% 421,077
2012-09-07 2012-09-05 5.406 70,010 +6,307 0.01% 378,509
2012-09-06 2012-09-04 5.819 63,703 -6,307 0.00% 370,670
2012-09-05 2012-09-03 5.898 70,010 +6,307 0.01% 412,918
2012-09-04 2012-08-31 5.866 63,703 +6,307 0.00% 373,700
2012-09-03 2012-08-30 5.977 57,396 +12,615 0.00% 343,071
2012-08-28 2012-08-24 6.611 44,781 -6,308 0.00% 296,068
2012-08-24 2012-08-22 6.500 51,089 +6,308 0.00% 332,103
2012-08-22 2012-08-20 6.500 44,781 -12,615 0.00% 291,098
2012-08-21 2012-08-17 6.421 57,396 -6,307 0.00% 368,551
2012-08-20 2012-08-16 6.453 63,703 +9,461 0.00% 411,070
2012-08-14 2012-08-10 6.818 54,242 -3,154 0.00% 369,799
2012-08-13 2012-08-09 7.008 57,396 +6,307 0.00% 402,221
2012-08-10 2012-08-08 6.976 51,089 +6,308 0.00% 356,403
2012-08-08 2012-08-06 7.040 44,781 -12,615 0.00% 315,238
2012-08-02 2012-07-31 6.500 57,396 -6,307 0.00% 373,101
2012-08-01 2012-07-30 6.421 63,703 +6,307 0.00% 409,050
2012-07-31 2012-07-27 6.500 57,396 -6,307 0.00% 373,101
2012-07-27 2012-07-25 6.659 63,703 -12,614 0.00% 424,200
2012-07-25 2012-07-23 6.786 76,317 +6,307 0.01% 517,877
2012-07-24 2012-07-20 6.675 70,010 -2,523 0.01% 467,308
2012-07-23 2012-07-19 6.802 72,533 +2,523 0.01% 493,349
2012-07-20 2012-07-18 6.722 70,010 -25,229 0.01% 470,638
2012-07-19 2012-07-17 6.263 95,239 -31,536 0.01% 596,449
2012-07-18 2012-07-16 5.644 126,775 +6,307 0.01% 715,558
2012-07-13 2012-07-11 5.771 120,468 -12,615 0.01% 695,239
2012-07-12 2012-07-10 5.628 133,083 -3,153 0.01% 749,052
2012-07-11 2012-07-09 5.819 136,236 +6,307 0.01% 792,719
2012-07-10 2012-07-06 6.009 129,929 +25,229 0.01% 780,740
2012-07-09 2012-07-05 6.041 104,700 +12,614 0.01% 632,460
2012-07-06 2012-07-04 6.072 92,086 -12,614 0.01% 559,183
2012-07-05 2012-07-03 5.708 104,700 +12,614 0.01% 597,600
2012-07-04 2012-06-29 5.692 92,086 -3,153 0.01% 524,142
2012-07-03 2012-06-28 5.660 95,239 -6,307 0.01% 539,069
2012-06-29 2012-06-27 5.724 101,546 -10,092 0.01% 581,208
2012-06-27 2012-06-25 5.771 111,638 +25,229 0.01% 644,280
2012-06-26 2012-06-22 6.215 86,409 -4,415 0.01% 537,040
2012-06-25 2012-06-21 6.564 90,824 +18,922 0.01% 596,159
2012-06-21 2012-06-19 7.690 71,902 +6,307 0.01% 552,897
2012-06-18 2012-06-14 7.452 65,595 -6,307 0.00% 488,799
2012-06-15 2012-06-13 7.848 71,902 +6,307 0.01% 564,297
2012-06-11 2012-06-07 7.452 65,595 -3,154 0.00% 488,799
2012-06-07 2012-06-05 7.341 68,749 +3,154 0.01% 504,671
2012-06-01 2012-05-30 7.991 65,595 -15,768 0.00% 524,158
2012-05-31 2012-05-29 8.134 81,363 +4,415 0.01% 661,768
2012-05-30 2012-05-28 7.452 76,948 -12,615 0.01% 573,398
2012-05-29 2012-05-25 7.705 89,563 +8,200 0.01% 690,123
2012-05-28 2012-05-24 7.959 81,363 -6,308 0.01% 647,578
2012-05-24 2012-05-22 8.419 87,671 +12,615 0.01% 738,094
2012-05-23 2012-05-21 9.719 75,056 +6,307 0.01% 729,492
2012-05-22 2012-05-18 9.123 68,749 +10,689 0.01% 627,163
2012-05-21 2012-05-17 9.208 58,060 -4,105 0.00% 534,603
2012-05-18 2012-05-16 8.867 62,165 -11,729 0.00% 551,200
2012-05-17 2012-05-15 9.412 73,894 +11,729 0.01% 695,518
2012-05-16 2012-05-14 9.293 62,165 +8,797 0.00% 577,700
2012-05-15 2012-05-11 9.856 53,368 -19,940 0.00% 525,980
2012-05-11 2012-05-09 9.532 73,308 -5,864 0.01% 698,753
2012-05-09 2012-05-07 9.685 79,172 +5,864 0.01% 766,797
2012-05-07 2012-05-03 10.197 73,308 -11,729 0.01% 747,503
2012-05-04 2012-05-02 10.129 85,037 +5,865 0.01% 861,300
2012-05-03 2012-04-30 9.907 79,172 -1,173 0.01% 784,347
2012-05-02 2012-04-27 10.299 80,345 +1,759 0.01% 827,477
2012-04-30 2012-04-26 10.197 78,586 +7,624 0.01% 801,321
2012-04-27 2012-04-25 10.521 70,962 +17,594 0.01% 746,571
2012-04-26 2012-04-24 11.169 53,368 +6,451 0.00% 596,050
2012-04-25 2012-04-23 11.271 46,917 -1,173 0.00% 528,801
2012-04-20 2012-04-18 12.720 48,090 +12,316 0.00% 611,722
2012-04-17 2012-04-13 12.891 35,774 -7,624 0.00% 461,158
2012-04-12 2012-04-10 11.987 43,398 -4,692 0.00% 520,218
2012-04-11 2012-04-05 12.260 48,090 +5,865 0.00% 589,582
2012-04-10 2012-04-03 12.089 42,225 -5,865 0.00% 510,477
2012-04-05 2012-04-02 11.987 48,090 +5,865 0.00% 576,462
2012-04-02 2012-03-29 11.919 42,225 +4,691 0.00% 503,277
2012-03-30 2012-03-28 11.629 37,534 +1,760 0.00% 436,485
2012-03-29 2012-03-27 11.902 35,774 -2,346 0.00% 425,778
2012-03-23 2012-03-21 12.430 38,120 +7,038 0.00% 473,850
2012-03-22 2012-03-20 12.976 31,082 +1,172 0.00% 403,324
2012-03-21 2012-03-19 13.113 29,910 -1,759 0.00% 392,196
2012-03-16 2012-03-14 12.806 31,669 -11,729 0.00% 405,541
2012-03-15 2012-03-13 13.113 43,398 +5,864 0.00% 569,058
2012-03-14 2012-03-12 12.959 37,534 -4,691 0.00% 486,406
2012-03-09 2012-03-07 12.260 42,225 +1,759 0.00% 517,677
2012-03-08 2012-03-06 13.130 40,466 -1,173 0.00% 531,302
2012-03-07 2012-03-05 13.726 41,639 -1,759 0.00% 571,553
2012-03-06 2012-03-02 13.880 43,398 +4,692 0.00% 602,358
2012-03-05 2012-03-01 13.454 38,706 -1,760 0.00% 520,734
2012-03-02 2012-02-29 13.590 40,466 -2,932 0.00% 549,932
2012-02-29 2012-02-27 13.147 43,398 -1,760 0.00% 570,538
2012-02-28 2012-02-24 13.113 45,158 -2,932 0.00% 592,136
2012-02-27 2012-02-23 12.789 48,090 -2,932 0.00% 615,002
2012-02-24 2012-02-22 12.789 51,022 -1,173 0.00% 652,498
2012-02-23 2012-02-21 12.584 52,195 +2,932 0.00% 656,819
2012-02-21 2012-02-17 12.669 49,263 -2,346 0.00% 624,123
2012-02-20 2012-02-16 12.499 51,609 +2,346 0.00% 645,045
2012-02-16 2012-02-14 12.192 49,263 +2,933 0.00% 600,603
2012-02-13 2012-02-09 12.942 46,330 -3,519 0.00% 599,604
2012-02-06 2012-02-02 11.629 49,849 -7,624 0.00% 579,697
2012-02-01 2012-01-30 10.998 57,473 +5,864 0.00% 632,097
2012-01-30 2012-01-26 11.049 51,609 +4,106 0.00% 570,244
2012-01-26 2012-01-19 10.981 47,503 -8,797 0.00% 521,636
2012-01-19 2012-01-17 11.032 56,300 -2,933 0.00% 621,116
2012-01-18 2012-01-16 10.435 59,233 +5,865 0.00% 618,124
2012-01-17 2012-01-13 10.265 53,368 -1,173 0.00% 547,820
2012-01-13 2012-01-11 10.367 54,541 -5,865 0.00% 565,441
2012-01-12 2012-01-10 10.214 60,406 -5,864 0.00% 616,974
2012-01-11 2012-01-09 9.753 66,270 +5,864 0.01% 646,358
2012-01-05 2012-01-03 9.088 60,406 -11,729 0.00% 548,994
2012-01-04 2011-12-30 8.730 72,135 +2,933 0.01% 629,762
2012-01-03 2011-12-29 8.901 69,202 +8,796 0.01% 615,956
2011-12-23 2011-12-21 9.719 60,406 -11,729 0.00% 587,104
2011-12-22 2011-12-20 9.412 72,135 +11,729 0.01% 678,962
2011-12-21 2011-12-19 9.736 60,406 +5,865 0.00% 588,134
2011-12-19 2011-12-15 9.719 54,541 +11,729 0.00% 530,101
2011-12-09 2011-12-07 10.913 42,812 -5,864 0.00% 467,203
2011-12-08 2011-12-06 10.845 48,676 -17,594 0.00% 527,876
2011-12-05 2011-12-01 11.646 66,270 -5,865 0.01% 771,788
2011-12-02 2011-11-30 11.220 72,135 +23,459 0.01% 809,342
2011-11-30 2011-11-28 10.998 48,676 -29,323 0.00% 535,346
2011-11-29 2011-11-25 10.435 77,999 +17,593 0.01% 813,956
2011-11-28 2011-11-24 10.776 60,406 -2,932 0.00% 650,965
2011-11-25 2011-11-23 11.135 63,338 -11,729 0.01% 705,241
2011-11-24 2011-11-22 11.595 75,067 +23,458 0.01% 870,399
2011-11-23 2011-11-21 11.731 51,609 +3,519 0.00% 605,444
2011-11-22 2011-11-18 11.407 48,090 -2,932 0.00% 548,582
2011-11-21 2011-11-17 11.510 51,022 -8,797 0.00% 587,248
2011-11-18 2011-11-16 10.708 59,819 +2,932 0.00% 640,559
2011-11-17 2011-11-15 10.623 56,887 -2,346 0.00% 604,312
2011-11-16 2011-11-14 10.572 59,233 -5,864 0.00% 626,204
2011-11-15 2011-11-11 10.350 65,097 +2,346 0.01% 673,767
2011-11-14 2011-11-10 10.111 62,751 +11,729 0.01% 634,506
2011-11-11 2011-11-09 10.879 51,022 -5,865 0.00% 555,058
2011-11-10 2011-11-08 10.742 56,887 -2,346 0.00% 611,102
2011-11-08 2011-11-04 10.350 59,233 -5,864 0.00% 613,074
2011-11-04 2011-11-02 10.384 65,097 -2,933 0.01% 675,987
2011-11-03 2011-11-01 9.839 68,030 +11,143 0.01% 669,324
2011-11-01 2011-10-28 10.299 56,887 -1,173 0.00% 585,882
2011-10-31 2011-10-27 10.487 58,060 -7,624 0.00% 608,853
2011-10-28 2011-10-26 9.958 65,684 -1,173 0.01% 654,083
2011-10-27 2011-10-25 9.037 66,857 -1,173 0.01% 604,203
2011-10-25 2011-10-21 8.082 68,030 -5,864 0.01% 549,843
2011-10-24 2011-10-20 7.724 73,894 +5,864 0.01% 570,779
2011-10-21 2011-10-19 8.014 68,030 -4,105 0.01% 545,203
2011-10-20 2011-10-18 7.912 72,135 +11,143 0.01% 570,722
2011-10-19 2011-10-17 8.867 60,992 -5,865 0.00% 540,800
2011-10-17 2011-10-13 8.986 66,857 -7,037 0.01% 600,783
2011-10-14 2011-10-12 7.775 73,894 -11,729 0.01% 574,559
2011-10-13 2011-10-11 7.213 85,623 +5,864 0.01% 617,577
2011-10-11 2011-10-07 7.332 79,759 -8,797 0.01% 584,801
2011-10-10 2011-10-06 6.139 88,556 -2,932 0.01% 543,602
2011-10-07 2011-10-04 5.354 91,488 -17,594 0.01% 489,840
2011-10-04 2011-09-30 6.701 109,082 -5,865 0.01% 730,981
2011-10-03 2011-09-28 7.127 114,947 +5,865 0.01% 819,283
2011-09-30 2011-09-27 7.400 109,082 +5,865 0.01% 807,241
2011-09-28 2011-09-26 7.179 103,217 +7,037 0.01% 740,958
2011-09-27 2011-09-23 7.946 96,180 -41,052 0.01% 764,242
2011-09-26 2011-09-22 7.724 137,232 +35,188 0.01% 1,060,020
2011-09-23 2011-09-21 8.679 102,044 -5,865 0.01% 885,657
2011-09-22 2011-09-20 8.918 107,909 -15,834 0.01% 962,320
2011-09-21 2011-09-19 8.662 123,743 +4,105 0.01% 1,071,876
2011-09-20 2011-09-16 9.429 119,638 -11,729 0.01% 1,128,118
2011-09-19 2011-09-15 8.526 131,367 -29,324 0.01% 1,119,996
2011-09-16 2011-09-14 8.475 160,691 +17,594 0.01% 1,361,784
2011-09-15 2011-09-12 9.020 143,097 +52,782 0.01% 1,290,763
2011-09-14 2011-09-09 9.890 90,315 -11,729 0.01% 893,199
2011-09-12 2011-09-08 9.805 102,044 +12,315 0.01% 1,000,497
2011-09-09 2011-09-07 10.026 89,729 +9,970 0.01% 899,643
2011-09-07 2011-09-05 9.924 79,759 -2,932 0.01% 791,522
2011-09-05 2011-09-01 10.265 82,691 -2,932 0.01% 848,819
2011-09-01 2011-08-30 11.083 85,623 +2,932 0.01% 948,995
2011-08-31 2011-08-29 10.418 82,691 -587 0.01% 861,509
2011-08-30 2011-08-26 9.736 83,278 +5,865 0.01% 810,824
2011-08-29 2011-08-25 10.282 77,413 -3,519 0.01% 795,960
2011-08-26 2011-08-24 10.401 80,932 -5,278 0.01% 841,803
2011-08-25 2011-08-23 10.367 86,210 +5,865 0.01% 893,761
2011-08-24 2011-08-22 10.129 80,345 +9,383 0.01% 813,777
2011-08-23 2011-08-19 11.220 70,962 +2,932 0.01% 796,181
2011-08-22 2011-08-18 11.851 68,030 -5,864 0.01% 806,205
2011-08-19 2011-08-17 12.209 73,894 +7,037 0.01% 902,158
2011-08-18 2011-08-16 11.987 66,857 +12,316 0.01% 801,424
2011-08-17 2011-08-15 13.232 54,541 -7,037 0.00% 721,681
2011-08-16 2011-08-12 12.124 61,578 -11,730 0.00% 746,544
2011-08-15 2011-08-11 11.902 73,308 -2,932 0.01% 872,503
2011-08-12 2011-08-10 11.407 76,240 -5,865 0.01% 869,700
2011-08-11 2011-08-09 11.885 82,105 -8,797 0.01% 975,804
2011-08-10 2011-08-08 11.953 90,902 +22,286 0.01% 1,086,555
2011-08-09 2011-08-05 13.010 68,616 +5,865 0.01% 892,710
2011-08-05 2011-08-03 13.812 62,751 +5,864 0.01% 866,694
2011-08-04 2011-08-02 14.119 56,887 -7,037 0.00% 803,163
2011-08-02 2011-07-29 14.494 63,924 +5,864 0.01% 926,495
2011-08-01 2011-07-28 14.391 58,060 +1,760 0.00% 835,564
2011-07-29 2011-07-27 14.613 56,300 -5,865 0.00% 822,715
2011-07-27 2011-07-25 13.931 62,165 +11,143 0.00% 866,021
2011-07-26 2011-07-22 14.596 51,022 +5,278 0.00% 744,717
2011-07-25 2011-07-21 14.153 45,744 +2,932 0.00% 647,400
2011-07-21 2011-07-19 14.119 42,812 -14,661 0.00% 604,444
2011-07-20 2011-07-18 14.306 57,473 +5,864 0.00% 822,216
2011-07-18 2011-07-14 15.295 51,609 +12,316 0.00% 789,366
2011-07-12 2011-07-08 15.773 39,293 -11,729 0.00% 619,751
2011-07-08 2011-07-06 15.329 51,022 +3,519 0.00% 782,127
2011-07-07 2011-07-05 15.653 47,503 +2,932 0.00% 743,574
2011-07-06 2011-07-04 15.056 44,571 -11,729 0.00% 671,079
2011-07-05 2011-06-30 14.562 56,300 -5,865 0.00% 819,835
2011-07-04 2011-06-29 14.460 62,165 -17,007 0.00% 898,881
2011-06-30 2011-06-28 13.812 79,172 -3,519 0.01% 1,093,495
2011-06-27 2011-06-23 12.737 82,691 -1,173 0.01% 1,053,269
2011-06-24 2011-06-22 12.908 83,864 -11,729 0.01% 1,082,510
2011-06-23 2011-06-21 12.124 95,593 +1,173 0.01% 1,158,927
2011-06-20 2011-06-16 12.686 94,420 +5,864 0.01% 1,197,836
2011-06-15 2011-06-13 13.454 88,556 -2,932 0.01% 1,191,394
2011-06-14 2011-06-10 12.806 91,488 +5,865 0.01% 1,171,559
2011-06-13 2011-06-09 13.130 85,623 -2,933 0.01% 1,124,194
2011-06-10 2011-06-08 13.471 88,556 +3,519 0.01% 1,192,904
2011-06-03 2011-06-01 13.863 85,037 -2,346 0.01% 1,178,851
2011-06-02 2011-05-31 13.607 87,383 -8,797 0.01% 1,189,023
2011-06-01 2011-05-30 13.044 96,180 -586 0.01% 1,254,603
2011-05-27 2011-05-25 12.499 96,766 +3,519 0.01% 1,209,448
2011-05-26 2011-05-24 12.959 93,247 -17,594 0.01% 1,208,394
2011-05-25 2011-05-23 12.448 110,841 +23,458 0.01% 1,379,697
2011-05-24 2011-05-20 13.829 87,383 +25,805 0.01% 1,208,393
2011-05-20 2011-05-18 14.835 61,578 -29,324 0.01% 913,493
2011-05-19 2011-05-17 14.477 90,902 +18,767 0.01% 1,315,956
2011-05-18 2011-05-16 15.346 72,135 +4,692 0.01% 1,107,003
2011-05-17 2011-05-13 15.380 67,443 +11,729 0.01% 1,037,298
2011-05-16 2011-05-12 15.670 55,714 -7,037 0.00% 873,052
2011-05-11 2011-05-06 15.687 62,751 -5,865 0.01% 984,394
2011-05-09 2011-05-05 15.193 68,616 -2,932 0.01% 1,042,470
2011-05-04 2011-04-29 13.965 71,548 -1,173 0.01% 999,175
2011-05-03 2011-04-28 13.688 72,721 +11,729 0.01% 995,388
2011-04-29 2011-04-27 13.375 60,992 +6,808 0.00% 815,798
2011-04-28 2011-04-26 13.965 54,184 +1,729 0.00% 756,698
2011-04-27 2011-04-21 14.538 52,455 +8,070 0.00% 762,582
2011-04-26 2011-04-20 15.284 44,385 +4,035 0.00% 678,372
2011-04-21 2011-04-19 14.486 40,350 -1,729 0.00% 584,501
2011-04-20 2011-04-18 14.139 42,079 +1,153 0.00% 594,947
2011-04-19 2011-04-15 14.174 40,926 +3,458 0.00% 580,065
2011-04-18 2011-04-14 13.653 37,468 +6,917 0.00% 511,553
2011-04-15 2011-04-13 12.820 30,551 +7,494 0.00% 391,675
2011-04-12 2011-04-08 12.543 23,057 -5,764 0.00% 289,199
2011-04-07 2011-04-04 11.415 28,821 +11,528 0.00% 328,996
2011-04-06 2011-04-01 11.398 17,293 -11,528 0.00% 197,102
2011-04-04 2011-03-31 10.964 28,821 +5,764 0.00% 315,996
2011-04-01 2011-03-30 11.259 23,057 +5,764 0.00% 259,599
2011-03-30 2011-03-28 11.276 17,293 +5,764 0.00% 195,002
2011-03-29 2011-03-25 11.120 11,529 +5,765 0.00% 128,205
2011-03-28 2011-03-24 11.033 5,764 -11,529 0.00% 63,597
2011-03-17 2011-03-15 9.281 17,293 +11,529 0.00% 160,502
2011-03-16 2011-03-14 9.472 5,764 -2,882 0.00% 54,597
2011-03-15 2011-03-11 9.351 8,646 +2,882 0.00% 80,846
2011-03-09 2011-03-07 8.553 5,764 -5,765 0.00% 49,298
2011-03-08 2011-03-04 8.674 11,529 -2,882 0.00% 100,004
2011-03-07 2011-03-03 8.674 14,411 +2,882 0.00% 125,003
2011-03-04 2011-03-02 8.744 11,529 +2,883 0.00% 100,804
2011-03-02 2011-02-28 8.778 8,646 +2,882 0.00% 75,896
2011-02-22 2011-02-18 8.587 5,764 -5,765 0.00% 49,498
2011-02-21 2011-02-17 8.796 11,529 -1,729 0.00% 101,404
2011-02-18 2011-02-16 8.518 13,258 +1,729 0.00% 112,931
2011-02-17 2011-02-15 8.327 11,529 -11,528 0.00% 96,004
2011-02-15 2011-02-11 8.102 23,057 -11,529 0.00% 186,799
2011-02-09 2011-02-07 8.240 34,586 -11,528 0.00% 285,003
2011-02-08 2011-02-02 7.789 46,114 -5,764 0.00% 359,199
2011-02-01 2011-01-28 6.818 51,878 -5,765 0.00% 353,697
2011-01-31 2011-01-27 7.043 57,643 +5,765 0.00% 406,002
2011-01-28 2011-01-26 7.269 51,878 +17,292 0.00% 377,097
2011-01-26 2011-01-24 8.050 34,586 -5,764 0.00% 278,403
2011-01-24 2011-01-20 8.119 40,350 +5,764 0.00% 327,601
2011-01-20 2011-01-18 8.379 34,586 +4,612 0.00% 289,803
2011-01-19 2011-01-17 8.119 29,974 +11,528 0.00% 243,358
2011-01-17 2011-01-13 8.206 18,446 -23,057 0.00% 151,363
2011-01-14 2011-01-12 8.223 41,503 +18,446 0.00% 341,282
2011-01-12 2011-01-10 8.657 23,057 +5,764 0.00% 199,599
2011-01-11 2011-01-07 8.848 17,293 +5,764 0.00% 153,002
2010-12-29 2010-12-24 8.431 11,529 -1,729 0.00% 97,204
2010-12-20 2010-12-16 7.616 13,258 +5,764 0.00% 100,971
2010-12-15 2010-12-13 8.674 7,494 +1,730 0.00% 65,004
2010-12-14 2010-12-10 8.067 5,764 -5,765 0.00% 46,498
2010-12-08 2010-12-06 8.605 11,529 -576 0.00% 99,204
2010-12-01 2010-11-29 7.182 12,105 +5,764 0.00% 86,940
2010-11-29 2010-11-25 7.252 6,341 -5,764 0.00% 45,982
2010-11-24 2010-11-22 6.679 12,105 -34,586 0.00% 80,850
2010-11-22 2010-11-18 5.725 46,691 +2,306 0.00% 267,302
2010-11-18 2010-11-16 5.829 44,385 +3,459 0.00% 258,721
2010-11-10 2010-11-08 5.968 40,926 +34,585 0.00% 244,238
2010-11-08 2010-11-04 6.072 6,341 -576 0.00% 38,502
2010-11-02 2010-10-29 5.916 6,917 +576 0.00% 40,919
2010-10-28 2010-10-26 5.708 6,341 -3,458 0.00% 36,192
2010-10-25 2010-10-21 5.274 9,799 +3,458 0.00% 51,679
2010-07-22 2010-07-20 2.915 6,341 -11,528 0.00% 18,481
2010-07-21 2010-07-19 2.828 17,869 +11,528 0.00% 50,529
2010-07-20 2010-07-16 2.932 6,341 -11,528 0.00% 18,591
2010-07-15 2010-07-13 2.915 17,869 +11,528 0.00% 52,079
2010-07-13 2010-07-09 2.984 6,341 -11,528 0.00% 18,921
2010-07-08 2010-07-06 2.724 17,869 +11,528 0.00% 48,669
2010-07-06 2010-07-02 2.724 6,341 -11,528 0.00% 17,271
2010-05-17 2010-05-13 3.098 17,869 +355 0.00% 55,350
2010-04-22 2010-04-20 2.974 17,514 -4,520 0.00% 52,080
2010-04-19 2010-04-15 2.867 22,034 -4,519 0.00% 63,181
2010-03-25 2010-03-23 2.567 26,553 +11,299 0.00% 68,149
2010-03-24 2010-03-22 2.655 15,254 +9,039 0.00% 40,500
2010-02-01 2010-01-28 2.124 6,215 -11,299 0.00% 13,201
2010-01-29 2010-01-27 2.159 17,514 +11,299 0.00% 37,820
2009-05-27 2009-05-25 1.451 6,215 -28,248 0.00% 9,021
2009-05-22 2009-05-20 1.487 34,463 +28,248 0.00% 51,240
2009-05-20 2009-05-18 1.372 6,215 +202 0.00% 8,527
2009-05-15 2009-05-13 1.207 6,013 -10,932 0.00% 7,260
2009-05-14 2009-05-12 1.153 16,945 +10,932 0.00% 19,530
2009-01-30 2009-01-23 0.659 6,013 +5,466 0.00% 3,960
2009-01-09 2009-01-07 0.704 547 -38,263 0.00% 385
2008-12-12 2008-12-10 0.695 38,810 +38,263 0.00% 26,980
2008-10-23 2008-10-21 1.829 547 -546 0.00% 1,001
2008-07-11 2008-07-09 2.762 1,093 -547 0.00% 3,019
2008-07-03 2008-06-30 2.726 1,640 -546 0.00% 4,470
2008-05-22 2008-05-20 3.202 2,186 +50 0.00% 7,000
2008-01-03 2007-12-31 4.420 2,136 -534 0.00% 9,440
2008-01-02 2007-12-27 4.101 2,670 +1,068 0.00% 10,950
2007-12-28 2007-12-24 4.045 1,602 -1,602 0.00% 6,480
2007-12-19 2007-12-17 3.671 3,204 +2,136 0.00% 11,760
2007-12-14 2007-12-12 3.933 1,068 +534 0.00% 4,200
2007-12-12 2007-12-10 3.558 534 0.00% 1,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top