History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 2,784,000 | +0 | 0.16% | 35,078,400 |
| 2025-10-13 | 2025-10-09 | 12.860 | 2,784,000 | +0 | 0.16% | 35,802,240 |
| 2025-10-10 | 2025-10-08 | 12.700 | 2,784,000 | -33,000 | 0.16% | 35,356,800 |
| 2025-10-09 | 2025-10-06 | 12.590 | 2,817,000 | +12,000 | 0.16% | 35,466,030 |
| 2025-10-08 | 2025-10-03 | 12.210 | 2,805,000 | +2,000 | 0.16% | 34,249,050 |
| 2025-10-06 | 2025-10-02 | 12.200 | 2,803,000 | +6,000 | 0.16% | 34,196,600 |
| 2025-10-03 | 2025-09-30 | 12.140 | 2,797,000 | +1,000 | 0.16% | 33,955,580 |
| 2025-10-02 | 2025-09-29 | 12.020 | 2,796,000 | -5,000 | 0.16% | 33,607,920 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,801,000 | -38,000 | 0.16% | 32,239,510 |
| 2025-09-29 | 2025-09-25 | 11.540 | 2,839,000 | +21,000 | 0.16% | 32,762,060 |
| 2025-09-26 | 2025-09-24 | 11.670 | 2,818,000 | -47,000 | 0.16% | 32,886,060 |
| 2025-09-25 | 2025-09-23 | 11.400 | 2,865,000 | +55,000 | 0.17% | 32,661,000 |
| 2025-09-24 | 2025-09-22 | 11.870 | 2,810,000 | +19,000 | 0.16% | 33,354,700 |
| 2025-09-23 | 2025-09-19 | 12.000 | 2,791,000 | -51,000 | 0.16% | 33,492,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 2,842,000 | +53,000 | 0.16% | 34,075,580 |
| 2025-09-19 | 2025-09-17 | 12.070 | 2,789,000 | -30,000 | 0.16% | 33,663,230 |
| 2025-09-18 | 2025-09-16 | 11.820 | 2,819,000 | +11,000 | 0.16% | 33,320,580 |
| 2025-09-17 | 2025-09-15 | 12.000 | 2,808,000 | +33,000 | 0.16% | 33,696,000 |
| 2025-09-16 | 2025-09-12 | 12.450 | 2,775,000 | -106,000 | 0.16% | 34,548,750 |
| 2025-09-15 | 2025-09-11 | 12.450 | 2,881,000 | -33,000 | 0.17% | 35,868,450 |
| 2025-09-12 | 2025-09-10 | 12.300 | 2,914,000 | +50,000 | 0.17% | 35,842,200 |
| 2025-09-11 | 2025-09-09 | 12.550 | 2,864,000 | +55,000 | 0.17% | 35,943,200 |
| 2025-09-10 | 2025-09-08 | 12.730 | 2,809,000 | +6,000 | 0.16% | 35,758,570 |
| 2025-09-09 | 2025-09-05 | 12.620 | 2,803,000 | -5,000 | 0.16% | 35,373,860 |
| 2025-09-08 | 2025-09-04 | 11.990 | 2,808,000 | +75,000 | 0.16% | 33,667,920 |
| 2025-09-05 | 2025-09-03 | 12.450 | 2,733,000 | +32,000 | 0.16% | 34,025,850 |
| 2025-09-04 | 2025-09-02 | 12.560 | 2,701,000 | +106,000 | 0.16% | 33,924,560 |
| 2025-09-03 | 2025-09-01 | 12.970 | 2,595,000 | +7,000 | 0.15% | 33,657,150 |
| 2025-09-02 | 2025-08-29 | 13.000 | 2,588,000 | +5,000 | 0.15% | 33,644,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 2,583,000 | -141,000 | 0.15% | 32,881,590 |
| 2025-08-29 | 2025-08-27 | 13.000 | 2,724,000 | -112,000 | 0.16% | 35,412,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 2,836,000 | +79,000 | 0.16% | 38,059,120 |
| 2025-08-27 | 2025-08-25 | 13.160 | 2,757,000 | +46,000 | 0.16% | 36,282,120 |
| 2025-08-26 | 2025-08-22 | 12.760 | 2,711,000 | -49,000 | 0.16% | 34,592,360 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,760,000 | -4,000 | 0.16% | 34,776,000 |
| 2025-08-22 | 2025-08-20 | 12.550 | 2,764,000 | -135,000 | 0.16% | 34,688,200 |
| 2025-08-21 | 2025-08-19 | 12.590 | 2,899,000 | +134,000 | 0.17% | 36,498,410 |
| 2025-08-20 | 2025-08-18 | 13.020 | 2,765,000 | -300,000 | 0.16% | 36,000,300 |
| 2025-08-19 | 2025-08-15 | 12.140 | 3,065,000 | -1,000 | 0.18% | 37,209,100 |
| 2025-08-18 | 2025-08-14 | 11.940 | 3,066,000 | +12,000 | 0.18% | 36,608,040 |
| 2025-08-15 | 2025-08-13 | 11.840 | 3,054,000 | +11,000 | 0.18% | 36,159,360 |
| 2025-08-14 | 2025-08-12 | 11.820 | 3,043,000 | +27,000 | 0.18% | 35,968,260 |
| 2025-08-13 | 2025-08-11 | 11.400 | 3,016,000 | +1,000 | 0.17% | 34,382,400 |
| 2025-08-12 | 2025-08-08 | 11.440 | 3,015,000 | -30,000 | 0.17% | 34,491,600 |
| 2025-08-11 | 2025-08-07 | 11.270 | 3,045,000 | -2,000 | 0.18% | 34,317,150 |
| 2025-08-08 | 2025-08-06 | 11.070 | 3,047,000 | +163,000 | 0.18% | 33,730,290 |
| 2025-08-07 | 2025-08-05 | 10.760 | 2,884,000 | -70,000 | 0.17% | 31,031,840 |
| 2025-08-06 | 2025-08-04 | 10.880 | 2,954,000 | -11,000 | 0.17% | 32,139,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,965,000 | -14,000 | 0.17% | 31,251,100 |
| 2025-08-04 | 2025-07-31 | 10.420 | 2,979,000 | +3,000 | 0.17% | 31,041,180 |
| 2025-08-01 | 2025-07-30 | 10.400 | 2,976,000 | -7,000 | 0.17% | 30,950,400 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,983,000 | +12,000 | 0.17% | 31,500,480 |
| 2025-07-30 | 2025-07-28 | 10.660 | 2,971,000 | -3,000 | 0.17% | 31,670,860 |
| 2025-07-29 | 2025-07-25 | 10.840 | 2,974,000 | +25,000 | 0.17% | 32,238,160 |
| 2025-07-28 | 2025-07-24 | 11.240 | 2,949,000 | +19,000 | 0.17% | 33,146,760 |
| 2025-07-25 | 2025-07-23 | 10.960 | 2,930,000 | -15,000 | 0.17% | 32,112,800 |
| 2025-07-24 | 2025-07-22 | 10.760 | 2,945,000 | +22,000 | 0.17% | 31,688,200 |
| 2025-07-23 | 2025-07-21 | 10.340 | 2,923,000 | -24,000 | 0.17% | 30,223,820 |
| 2025-07-22 | 2025-07-18 | 10.300 | 2,947,000 | +13,000 | 0.17% | 30,354,100 |
| 2025-07-21 | 2025-07-17 | 10.500 | 2,934,000 | +2,000 | 0.17% | 30,807,000 |
| 2025-07-18 | 2025-07-16 | 10.480 | 2,932,000 | +8,000 | 0.17% | 30,727,360 |
| 2025-07-17 | 2025-07-15 | 10.520 | 2,924,000 | -2,000 | 0.17% | 30,760,480 |
| 2025-07-16 | 2025-07-14 | 10.400 | 2,926,000 | -49,000 | 0.17% | 30,430,400 |
| 2025-07-15 | 2025-07-11 | 9.880 | 2,975,000 | +37,000 | 0.17% | 29,393,000 |
| 2025-07-14 | 2025-07-10 | 10.100 | 2,938,000 | +20,000 | 0.17% | 29,673,800 |
| 2025-07-11 | 2025-07-09 | 10.120 | 2,918,000 | +64,000 | 0.17% | 29,530,160 |
| 2025-07-10 | 2025-07-08 | 10.440 | 2,854,000 | +82,000 | 0.16% | 29,795,760 |
| 2025-07-09 | 2025-07-07 | 10.200 | 2,772,000 | +42,000 | 0.16% | 28,274,400 |
| 2025-07-08 | 2025-07-04 | 10.160 | 2,730,000 | +2,000 | 0.16% | 27,736,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 2,728,000 | +48,000 | 0.16% | 28,152,960 |
| 2025-07-04 | 2025-07-02 | 10.860 | 2,680,000 | -28,000 | 0.15% | 29,104,800 |
| 2025-07-03 | 2025-06-30 | 10.480 | 2,708,000 | +415,000 | 0.16% | 28,379,840 |
| 2025-07-02 | 2025-06-27 | 10.180 | 2,293,000 | +56,000 | 0.13% | 23,342,740 |
| 2025-06-30 | 2025-06-26 | 9.960 | 2,237,000 | +6,000 | 0.13% | 22,280,520 |
| 2025-06-27 | 2025-06-25 | 9.610 | 2,231,000 | +12,000 | 0.13% | 21,439,910 |
| 2025-06-26 | 2025-06-24 | 9.610 | 2,219,000 | +1,000 | 0.13% | 21,324,590 |
| 2025-06-25 | 2025-06-23 | 9.500 | 2,218,000 | -11,000 | 0.13% | 21,071,000 |
| 2025-06-24 | 2025-06-20 | 9.710 | 2,229,000 | -2,000 | 0.13% | 21,643,590 |
| 2025-06-23 | 2025-06-19 | 9.840 | 2,231,000 | -23,000 | 0.13% | 21,953,040 |
| 2025-06-20 | 2025-06-18 | 9.990 | 2,254,000 | +14,000 | 0.13% | 22,517,460 |
| 2025-06-19 | 2025-06-17 | 10.000 | 2,240,000 | +8,000 | 0.13% | 22,400,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 2,232,000 | +12,000 | 0.13% | 22,320,000 |
| 2025-06-17 | 2025-06-13 | 9.880 | 2,220,000 | -65,000 | 0.13% | 21,933,600 |
| 2025-06-16 | 2025-06-12 | 9.580 | 2,285,000 | +9,000 | 0.13% | 21,890,300 |
| 2025-06-13 | 2025-06-11 | 9.580 | 2,276,000 | -28,000 | 0.13% | 21,804,080 |
| 2025-06-12 | 2025-06-10 | 9.290 | 2,304,000 | -22,000 | 0.13% | 21,404,160 |
| 2025-06-11 | 2025-06-09 | 9.391 | 2,326,000 | +81,000 | 0.13% | 21,843,671 |
| 2025-06-10 | 2025-06-06 | 9.371 | 2,245,000 | +29,112 | 0.13% | 21,037,604 |
| 2025-06-06 | 2025-06-04 | 9.351 | 2,215,888 | +1,978 | 0.13% | 20,720,000 |
| 2025-06-05 | 2025-06-03 | 9.189 | 2,213,910 | +990 | 0.13% | 20,343,424 |
| 2025-06-04 | 2025-06-02 | 9.068 | 2,212,920 | -4,947 | 0.13% | 20,065,887 |
| 2025-06-03 | 2025-05-30 | 9.280 | 2,217,867 | +23,742 | 0.13% | 20,581,564 |
| 2025-06-02 | 2025-05-29 | 9.351 | 2,194,125 | +2,968 | 0.13% | 20,516,501 |
| 2025-05-30 | 2025-05-28 | 9.017 | 2,191,157 | -2,968 | 0.13% | 19,757,799 |
| 2025-05-29 | 2025-05-27 | 9.098 | 2,194,125 | +21,763 | 0.13% | 19,962,001 |
| 2025-05-28 | 2025-05-26 | 8.956 | 2,172,362 | -989 | 0.13% | 19,456,563 |
| 2025-05-27 | 2025-05-23 | 9.068 | 2,173,351 | +989 | 0.13% | 19,707,091 |
| 2025-05-23 | 2025-05-21 | 9.068 | 2,172,362 | +16,817 | 0.13% | 19,698,123 |
| 2025-05-22 | 2025-05-20 | 8.926 | 2,155,545 | +990 | 0.13% | 19,240,573 |
| 2025-05-21 | 2025-05-19 | 9.027 | 2,154,555 | +989 | 0.13% | 19,449,536 |
| 2025-05-20 | 2025-05-16 | 9.250 | 2,153,566 | -20,774 | 0.13% | 19,919,548 |
| 2025-05-19 | 2025-05-15 | 9.189 | 2,174,340 | -6,925 | 0.13% | 19,979,819 |
| 2025-05-16 | 2025-05-14 | 9.280 | 2,181,265 | +3,957 | 0.13% | 20,241,902 |
| 2025-05-14 | 2025-05-12 | 9.351 | 2,177,308 | +4,946 | 0.13% | 20,359,251 |
| 2025-05-13 | 2025-05-09 | 9.320 | 2,172,362 | -1,978 | 0.13% | 20,247,123 |
| 2025-05-12 | 2025-05-08 | 9.421 | 2,174,340 | -3,957 | 0.13% | 20,485,359 |
| 2025-05-09 | 2025-05-07 | 9.674 | 2,178,297 | -8,903 | 0.13% | 21,073,139 |
| 2025-05-08 | 2025-05-06 | 9.836 | 2,187,200 | -5,936 | 0.13% | 21,513,028 |
| 2025-05-07 | 2025-05-02 | 9.270 | 2,193,136 | -15,827 | 0.13% | 20,329,893 |
| 2025-04-30 | 2025-04-28 | 9.088 | 2,208,963 | +1,978 | 0.13% | 20,074,666 |
| 2025-04-29 | 2025-04-25 | 9.078 | 2,206,985 | +3,957 | 0.13% | 20,034,381 |
| 2025-04-28 | 2025-04-24 | 8.825 | 2,203,028 | +1,978 | 0.13% | 19,441,710 |
| 2025-04-25 | 2025-04-23 | 8.835 | 2,201,050 | +990 | 0.13% | 19,446,504 |
| 2025-04-24 | 2025-04-22 | 8.977 | 2,200,060 | -6,925 | 0.13% | 19,749,117 |
| 2025-04-22 | 2025-04-16 | 8.380 | 2,206,985 | -4,946 | 0.13% | 18,494,991 |
| 2025-04-17 | 2025-04-15 | 8.744 | 2,211,931 | +4,946 | 0.13% | 19,341,399 |
| 2025-04-15 | 2025-04-11 | 8.299 | 2,206,985 | +68,257 | 0.13% | 18,316,511 |
| 2025-04-14 | 2025-04-10 | 8.198 | 2,138,728 | -989 | 0.12% | 17,533,823 |
| 2025-04-10 | 2025-04-08 | 8.117 | 2,139,717 | +3,957 | 0.12% | 17,368,891 |
| 2025-04-09 | 2025-04-07 | 7.784 | 2,135,760 | +9,892 | 0.12% | 16,624,300 |
| 2025-04-08 | 2025-04-03 | 9.047 | 2,125,868 | +6,925 | 0.12% | 19,233,554 |
| 2025-04-07 | 2025-04-02 | 9.654 | 2,118,943 | -15,828 | 0.12% | 20,456,100 |
| 2025-04-03 | 2025-04-01 | 9.300 | 2,134,771 | +10,882 | 0.12% | 19,853,603 |
| 2025-04-02 | 2025-03-31 | 9.209 | 2,123,889 | +1,978 | 0.12% | 19,559,169 |
| 2025-04-01 | 2025-03-28 | 9.219 | 2,121,911 | +15,828 | 0.12% | 19,562,403 |
| 2025-03-31 | 2025-03-27 | 9.765 | 2,106,083 | -989 | 0.12% | 20,566,141 |
| 2025-03-28 | 2025-03-26 | 9.330 | 2,107,072 | -3,957 | 0.12% | 19,659,899 |
| 2025-03-27 | 2025-03-25 | 9.280 | 2,111,029 | -11,871 | 0.12% | 19,590,119 |
| 2025-03-26 | 2025-03-24 | 9.502 | 2,122,900 | +15,828 | 0.12% | 20,172,401 |
| 2025-03-25 | 2025-03-21 | 9.310 | 2,107,072 | -11,871 | 0.12% | 19,617,299 |
| 2025-03-24 | 2025-03-20 | 9.745 | 2,118,943 | +11,871 | 0.12% | 20,648,880 |
| 2025-03-21 | 2025-03-19 | 9.806 | 2,107,072 | +7,914 | 0.12% | 20,660,999 |
| 2025-03-20 | 2025-03-18 | 9.351 | 2,099,158 | +989 | 0.12% | 19,628,498 |
| 2025-03-19 | 2025-03-17 | 9.239 | 2,098,169 | +3,957 | 0.12% | 19,385,940 |
| 2025-03-18 | 2025-03-14 | 9.371 | 2,094,212 | -4,946 | 0.12% | 19,624,589 |
| 2025-03-17 | 2025-03-13 | 9.523 | 2,099,158 | -17,806 | 0.12% | 19,989,238 |
| 2025-03-14 | 2025-03-12 | 9.664 | 2,116,964 | -23,742 | 0.12% | 20,458,395 |
| 2025-03-13 | 2025-03-11 | 9.381 | 2,140,706 | +2,968 | 0.12% | 20,081,919 |
| 2025-03-12 | 2025-03-10 | 9.502 | 2,137,738 | -1,979 | 0.12% | 20,313,396 |
| 2025-03-11 | 2025-03-07 | 9.361 | 2,139,717 | -3,957 | 0.12% | 20,029,381 |
| 2025-03-10 | 2025-03-06 | 9.057 | 2,143,674 | +26,710 | 0.13% | 19,416,321 |
| 2025-03-07 | 2025-03-05 | 9.078 | 2,116,964 | +989 | 0.12% | 19,217,196 |
| 2025-03-06 | 2025-03-04 | 8.714 | 2,115,975 | +989 | 0.12% | 18,438,178 |
| 2025-03-05 | 2025-03-03 | 8.835 | 2,114,986 | +989 | 0.12% | 18,686,120 |
| 2025-03-04 | 2025-02-28 | 8.562 | 2,113,997 | +4,946 | 0.12% | 18,100,392 |
| 2025-03-03 | 2025-02-27 | 8.764 | 2,109,051 | +2,968 | 0.12% | 18,484,444 |
| 2025-02-28 | 2025-02-26 | 8.825 | 2,106,083 | -44,515 | 0.12% | 18,586,171 |
| 2025-02-27 | 2025-02-25 | 8.158 | 2,150,598 | -990 | 0.13% | 17,544,176 |
| 2025-02-26 | 2025-02-24 | 8.208 | 2,151,588 | +3,957 | 0.13% | 17,661,002 |
| 2025-02-25 | 2025-02-21 | 8.158 | 2,147,631 | +46,494 | 0.13% | 17,519,972 |
| 2025-02-24 | 2025-02-20 | 8.320 | 2,101,137 | -15,827 | 0.12% | 17,480,522 |
| 2025-02-21 | 2025-02-19 | 8.037 | 2,116,964 | -23,742 | 0.12% | 17,012,996 |
| 2025-02-20 | 2025-02-18 | 8.138 | 2,140,706 | +31,655 | 0.12% | 17,420,199 |
| 2025-02-19 | 2025-02-17 | 7.966 | 2,109,051 | -15,827 | 0.12% | 16,800,163 |
| 2025-02-18 | 2025-02-14 | 8.239 | 2,124,878 | +15,827 | 0.12% | 17,506,197 |
| 2025-02-17 | 2025-02-13 | 8.138 | 2,109,051 | +64,301 | 0.12% | 17,162,603 |
| 2025-02-14 | 2025-02-12 | 8.623 | 2,044,750 | +42,537 | 0.12% | 17,631,508 |
| 2025-02-13 | 2025-02-11 | 8.491 | 2,002,213 | -12,860 | 0.12% | 17,001,599 |
| 2025-02-12 | 2025-02-10 | 8.390 | 2,015,073 | +2,968 | 0.12% | 16,907,098 |
| 2025-02-11 | 2025-02-07 | 7.966 | 2,012,105 | -1,979 | 0.12% | 16,027,916 |
| 2025-02-07 | 2025-02-05 | 8.026 | 2,014,084 | +989 | 0.12% | 16,165,840 |
| 2025-02-06 | 2025-02-04 | 8.158 | 2,013,095 | -3,957 | 0.12% | 16,422,452 |
| 2025-02-05 | 2025-02-03 | 8.249 | 2,017,052 | -2,967 | 0.12% | 16,638,243 |
| 2025-02-04 | 2025-01-28 | 8.370 | 2,020,019 | -23,742 | 0.12% | 16,907,757 |
| 2025-02-03 | 2025-01-24 | 8.188 | 2,043,761 | -989 | 0.12% | 16,734,600 |
| 2025-01-27 | 2025-01-23 | 7.966 | 2,044,750 | +27,698 | 0.12% | 16,287,958 |
| 2025-01-24 | 2025-01-22 | 8.360 | 2,017,052 | -8,903 | 0.12% | 16,862,533 |
| 2025-01-23 | 2025-01-21 | 8.289 | 2,025,955 | +13,850 | 0.12% | 16,793,602 |
| 2025-01-22 | 2025-01-20 | 8.471 | 2,012,105 | -27,699 | 0.12% | 17,044,916 |
| 2025-01-21 | 2025-01-17 | 8.400 | 2,039,804 | +17,806 | 0.12% | 17,135,219 |
| 2025-01-20 | 2025-01-16 | 8.411 | 2,021,998 | +26,710 | 0.12% | 17,006,081 |
| 2025-01-17 | 2025-01-15 | 8.431 | 1,995,288 | +2,967 | 0.12% | 16,821,776 |
| 2025-01-16 | 2025-01-14 | 8.431 | 1,992,321 | -27,698 | 0.12% | 16,796,762 |
| 2025-01-15 | 2025-01-13 | 8.087 | 2,020,019 | +22,752 | 0.12% | 16,335,997 |
| 2025-01-14 | 2025-01-10 | 8.148 | 1,997,267 | +13,849 | 0.12% | 16,273,140 |
| 2025-01-13 | 2025-01-09 | 8.400 | 1,983,418 | -16,817 | 0.12% | 16,661,553 |
| 2025-01-10 | 2025-01-08 | 8.158 | 2,000,235 | -47,483 | 0.12% | 16,317,543 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,047,718 | -38,580 | 0.12% | 16,953,300 |
| 2025-01-07 | 2025-01-03 | 7.824 | 2,086,298 | -17,806 | 0.12% | 16,323,659 |
| 2025-01-06 | 2025-01-02 | 7.885 | 2,104,104 | -13,850 | 0.12% | 16,590,597 |
| 2025-01-03 | 2024-12-31 | 8.208 | 2,117,954 | +31,656 | 0.12% | 17,384,922 |
| 2025-01-02 | 2024-12-27 | 8.067 | 2,086,298 | +42,537 | 0.12% | 16,829,819 |
| 2024-12-30 | 2024-12-24 | 8.037 | 2,043,761 | -40,559 | 0.12% | 16,424,700 |
| 2024-12-27 | 2024-12-20 | 7.460 | 2,084,320 | +27,699 | 0.12% | 15,549,662 |
| 2024-12-23 | 2024-12-19 | 7.703 | 2,056,621 | +10,881 | 0.12% | 15,841,979 |
| 2024-12-20 | 2024-12-18 | 7.410 | 2,045,740 | -4,946 | 0.12% | 15,158,444 |
| 2024-12-19 | 2024-12-17 | 7.248 | 2,050,686 | +18,796 | 0.12% | 14,863,412 |
| 2024-12-18 | 2024-12-16 | 7.157 | 2,031,890 | -989 | 0.12% | 14,542,319 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,032,879 | +9,892 | 0.12% | 15,042,597 |
| 2024-12-11 | 2024-12-09 | 7.612 | 2,022,987 | +19,785 | 0.12% | 15,398,849 |
| 2024-12-10 | 2024-12-06 | 7.208 | 2,003,202 | -990 | 0.12% | 14,438,247 |
| 2024-12-09 | 2024-12-05 | 7.218 | 2,004,192 | -4,946 | 0.12% | 14,465,643 |
| 2024-12-06 | 2024-12-04 | 7.147 | 2,009,138 | -2,967 | 0.12% | 14,359,172 |
| 2024-12-05 | 2024-12-03 | 7.278 | 2,012,105 | -12,861 | 0.12% | 14,644,796 |
| 2024-12-04 | 2024-12-02 | 7.369 | 2,024,966 | +29,678 | 0.12% | 14,922,633 |
| 2024-12-03 | 2024-11-29 | 6.935 | 1,995,288 | -10,882 | 0.12% | 13,836,617 |
| 2024-11-29 | 2024-11-27 | 6.955 | 2,006,170 | -3,957 | 0.12% | 13,952,639 |
| 2024-11-27 | 2024-11-25 | 6.419 | 2,010,127 | -3,957 | 0.12% | 12,903,200 |
| 2024-11-26 | 2024-11-22 | 6.419 | 2,014,084 | +989 | 0.12% | 12,928,600 |
| 2024-11-22 | 2024-11-20 | 6.753 | 2,013,095 | +2,968 | 0.12% | 13,593,802 |
| 2024-11-18 | 2024-11-14 | 6.348 | 2,010,127 | -39,569 | 0.12% | 12,760,960 |
| 2024-11-13 | 2024-11-11 | 6.823 | 2,049,696 | +49,461 | 0.12% | 13,985,997 |
| 2024-11-12 | 2024-11-08 | 6.813 | 2,000,235 | +46,494 | 0.12% | 13,628,282 |
| 2024-11-11 | 2024-11-07 | 6.975 | 1,953,741 | +8,904 | 0.11% | 13,627,503 |
| 2024-11-08 | 2024-11-06 | 6.874 | 1,944,837 | +27,698 | 0.11% | 13,368,797 |
| 2024-11-07 | 2024-11-05 | 6.884 | 1,917,139 | +42,537 | 0.11% | 13,197,781 |
| 2024-11-06 | 2024-11-04 | 6.682 | 1,874,602 | +2,968 | 0.11% | 12,525,952 |
| 2024-11-05 | 2024-11-01 | 6.601 | 1,871,634 | -58,365 | 0.11% | 12,354,760 |
| 2024-11-04 | 2024-10-31 | 6.409 | 1,929,999 | +43,526 | 0.11% | 12,369,340 |
| 2024-10-31 | 2024-10-29 | 6.449 | 1,886,473 | -4,946 | 0.11% | 12,166,663 |
| 2024-10-29 | 2024-10-25 | 6.581 | 1,891,419 | -33,634 | 0.11% | 12,447,122 |
| 2024-10-28 | 2024-10-24 | 6.399 | 1,925,053 | +99,913 | 0.11% | 12,318,182 |
| 2024-10-25 | 2024-10-23 | 6.844 | 1,825,140 | -13,849 | 0.11% | 12,490,650 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,838,989 | -5,936 | 0.11% | 12,808,508 |
| 2024-10-21 | 2024-10-17 | 6.712 | 1,844,925 | +1,979 | 0.11% | 12,383,602 |
| 2024-10-17 | 2024-10-15 | 6.945 | 1,842,946 | +4,946 | 0.11% | 12,798,809 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,838,000 | +211,696 | 0.11% | 13,637,720 |
| 2024-10-14 | 2024-10-09 | 7.036 | 1,626,304 | -98,923 | 0.09% | 11,442,243 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,725,227 | +38,580 | 0.10% | 12,556,799 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,686,647 | +45,505 | 0.10% | 13,946,901 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,641,142 | -2,968 | 0.10% | 13,238,819 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,644,110 | +40,559 | 0.10% | 12,647,822 |
| 2024-10-04 | 2024-10-02 | 8.239 | 1,603,551 | +13,849 | 0.09% | 13,211,149 |
| 2024-10-03 | 2024-09-30 | 7.855 | 1,589,702 | -10,881 | 0.09% | 12,486,391 |
| 2024-10-02 | 2024-09-27 | 7.400 | 1,600,583 | +8,903 | 0.09% | 11,843,757 |
| 2024-09-30 | 2024-09-26 | 7.026 | 1,591,680 | -25,720 | 0.09% | 11,182,548 |
| 2024-09-27 | 2024-09-25 | 6.439 | 1,617,400 | -96,946 | 0.09% | 10,414,947 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,714,346 | +97,935 | 0.10% | 11,039,213 |
| 2024-09-25 | 2024-09-23 | 6.025 | 1,616,411 | +34,623 | 0.09% | 9,738,639 |
| 2024-09-24 | 2024-09-20 | 6.116 | 1,581,788 | +6,925 | 0.09% | 9,673,950 |
| 2024-09-23 | 2024-09-19 | 6.005 | 1,574,863 | +183,998 | 0.09% | 9,456,478 |
| 2024-09-20 | 2024-09-17 | 5.560 | 1,390,865 | +3,956 | 0.08% | 7,732,998 |
| 2024-09-19 | 2024-09-16 | 5.550 | 1,386,909 | +18,796 | 0.08% | 7,696,983 |
| 2024-09-17 | 2024-09-13 | 5.489 | 1,368,113 | +20,774 | 0.08% | 7,509,690 |
| 2024-09-13 | 2024-09-11 | 5.408 | 1,347,339 | +7,914 | 0.08% | 7,286,700 |
| 2024-09-10 | 2024-09-05 | 5.327 | 1,339,425 | +1,978 | 0.08% | 7,135,579 |
| 2024-09-05 | 2024-09-03 | 5.610 | 1,337,447 | +39,570 | 0.08% | 7,503,602 |
| 2024-09-04 | 2024-09-02 | 5.631 | 1,297,877 | +2,967 | 0.08% | 7,307,838 |
| 2024-09-03 | 2024-08-30 | 5.732 | 1,294,910 | -31,655 | 0.08% | 7,422,032 |
| 2024-09-02 | 2024-08-29 | 5.641 | 1,326,565 | -10,882 | 0.08% | 7,482,779 |
| 2024-08-30 | 2024-08-28 | 5.499 | 1,337,447 | +9,893 | 0.08% | 7,354,882 |
| 2024-08-29 | 2024-08-27 | 5.873 | 1,327,554 | +1,978 | 0.08% | 7,797,018 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,325,576 | -18,795 | 0.08% | 7,906,001 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,344,371 | +37,591 | 0.08% | 8,058,868 |
| 2024-08-26 | 2024-08-22 | 5.904 | 1,306,780 | +23,741 | 0.08% | 7,714,638 |
| 2024-08-22 | 2024-08-20 | 6.005 | 1,283,039 | -989 | 0.07% | 7,704,181 |
| 2024-08-07 | 2024-08-05 | 6.348 | 1,284,028 | -77,160 | 0.07% | 8,151,440 |
| 2024-08-06 | 2024-08-02 | 6.581 | 1,361,188 | +13,849 | 0.08% | 8,957,758 |
| 2024-08-05 | 2024-08-01 | 6.601 | 1,347,339 | +1,978 | 0.08% | 8,893,860 |
| 2024-07-29 | 2024-07-25 | 6.753 | 1,345,361 | -1,978 | 0.08% | 9,084,803 |
| 2024-07-26 | 2024-07-24 | 7.005 | 1,347,339 | -11,871 | 0.08% | 9,438,659 |
| 2024-07-24 | 2024-07-22 | 7.379 | 1,359,210 | +3,957 | 0.08% | 10,030,201 |
| 2024-07-23 | 2024-07-19 | 7.369 | 1,355,253 | +179,052 | 0.08% | 9,987,300 |
| 2024-07-22 | 2024-07-18 | 7.511 | 1,176,201 | +989 | 0.07% | 8,834,268 |
| 2024-07-19 | 2024-07-17 | 7.531 | 1,175,212 | +62,322 | 0.07% | 8,850,600 |
| 2024-07-18 | 2024-07-16 | 7.622 | 1,112,890 | +13,849 | 0.06% | 8,482,498 |
| 2024-07-17 | 2024-07-15 | 8.148 | 1,099,041 | +1,979 | 0.06% | 8,954,661 |
| 2024-07-16 | 2024-07-12 | 8.249 | 1,097,062 | +6,924 | 0.06% | 9,049,436 |
| 2024-07-12 | 2024-07-10 | 8.229 | 1,090,138 | -10,881 | 0.06% | 8,970,282 |
| 2024-07-11 | 2024-07-09 | 8.421 | 1,101,019 | -32,645 | 0.06% | 9,271,287 |
| 2024-07-10 | 2024-07-08 | 8.259 | 1,133,664 | +3,957 | 0.07% | 9,362,819 |
| 2024-07-09 | 2024-07-05 | 8.481 | 1,129,707 | -13,850 | 0.07% | 9,581,378 |
| 2024-07-08 | 2024-07-04 | 8.421 | 1,143,557 | -16,817 | 0.07% | 9,629,484 |
| 2024-07-05 | 2024-07-03 | 8.643 | 1,160,374 | +13,850 | 0.07% | 10,029,154 |
| 2024-07-04 | 2024-07-02 | 8.562 | 1,146,524 | +989 | 0.07% | 9,816,728 |
| 2024-07-02 | 2024-06-27 | 8.461 | 1,145,535 | -17,806 | 0.07% | 9,692,460 |
| 2024-06-28 | 2024-06-26 | 8.764 | 1,163,341 | -6,925 | 0.07% | 10,195,918 |
| 2024-06-27 | 2024-06-25 | 8.643 | 1,170,266 | +32,645 | 0.07% | 10,114,651 |
| 2024-06-26 | 2024-06-24 | 8.411 | 1,137,621 | -36,602 | 0.07% | 9,567,999 |
| 2024-06-25 | 2024-06-21 | 8.785 | 1,174,223 | +2,968 | 0.07% | 10,315,032 |
| 2024-06-24 | 2024-06-20 | 8.805 | 1,171,255 | -21,763 | 0.07% | 10,312,639 |
| 2024-06-21 | 2024-06-19 | 8.906 | 1,193,018 | +8,903 | 0.07% | 10,624,857 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,184,115 | +20,774 | 0.07% | 10,366,018 |
| 2024-06-18 | 2024-06-14 | 9.037 | 1,163,341 | +19,784 | 0.07% | 10,513,438 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,143,557 | +1,979 | 0.07% | 10,473,364 |
| 2024-06-14 | 2024-06-12 | 9.037 | 1,141,578 | -989 | 0.07% | 10,316,760 |
| 2024-06-13 | 2024-06-11 | 8.633 | 1,142,567 | -1,979 | 0.07% | 9,863,698 |
| 2024-06-12 | 2024-06-07 | 9.230 | 1,144,546 | -11,871 | 0.07% | 10,564,708 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,156,417 | +9,872 | 0.07% | 10,307,835 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,146,545 | -86,089 | 0.07% | 10,196,400 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,232,634 | +1,957 | 0.07% | 11,478,602 |
| 2024-06-05 | 2024-06-03 | 9.445 | 1,230,677 | +3,913 | 0.07% | 11,623,918 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,226,764 | -22,501 | 0.07% | 11,687,279 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,249,265 | -98,806 | 0.07% | 12,259,205 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,348,071 | -12,718 | 0.08% | 13,463,061 |
| 2024-05-30 | 2024-05-28 | 9.997 | 1,360,789 | -6,847 | 0.08% | 13,603,985 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,367,636 | +53,805 | 0.08% | 13,714,375 |
| 2024-05-28 | 2024-05-24 | 9.588 | 1,313,831 | -163,373 | 0.08% | 12,597,340 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,477,204 | -12,718 | 0.09% | 13,831,601 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,489,922 | -22,500 | 0.09% | 14,438,044 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,512,422 | -4,891 | 0.09% | 14,702,460 |
| 2024-05-22 | 2024-05-20 | 9.190 | 1,517,313 | +13,695 | 0.09% | 13,943,486 |
| 2024-05-21 | 2024-05-17 | 9.384 | 1,503,618 | +2,935 | 0.09% | 14,109,665 |
| 2024-05-20 | 2024-05-16 | 9.333 | 1,500,683 | -11,739 | 0.09% | 14,005,423 |
| 2024-05-17 | 2024-05-14 | 8.801 | 1,512,422 | +7,826 | 0.09% | 13,311,060 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,504,596 | -5,869 | 0.09% | 13,534,402 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,510,465 | +47,935 | 0.09% | 13,479,116 |
| 2024-05-10 | 2024-05-08 | 8.065 | 1,462,530 | -10,761 | 0.09% | 11,795,552 |
| 2024-05-09 | 2024-05-07 | 7.963 | 1,473,291 | +92,937 | 0.09% | 11,731,742 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,380,354 | -8,805 | 0.08% | 10,413,179 |
| 2024-05-07 | 2024-05-03 | 7.247 | 1,389,159 | +11,740 | 0.08% | 10,067,802 |
| 2024-05-06 | 2024-05-02 | 7.278 | 1,377,419 | +33,261 | 0.08% | 10,024,958 |
| 2024-05-03 | 2024-04-30 | 7.084 | 1,344,158 | +9,783 | 0.08% | 9,521,822 |
| 2024-05-02 | 2024-04-29 | 7.002 | 1,334,375 | +22,501 | 0.06% | 9,343,400 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,311,874 | +25,435 | 0.06% | 9,386,997 |
| 2024-04-29 | 2024-04-25 | 6.583 | 1,286,439 | +11,739 | 0.06% | 8,468,599 |
| 2024-04-26 | 2024-04-24 | 6.266 | 1,274,700 | -5,869 | 0.06% | 7,987,391 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,280,569 | +28,370 | 0.06% | 8,115,797 |
| 2024-04-24 | 2024-04-22 | 6.798 | 1,252,199 | -75,328 | 0.06% | 8,511,998 |
| 2024-04-23 | 2024-04-19 | 6.767 | 1,327,527 | +38,153 | 0.06% | 8,983,340 |
| 2024-04-22 | 2024-04-18 | 6.879 | 1,289,374 | +55,762 | 0.06% | 8,870,140 |
| 2024-04-19 | 2024-04-17 | 6.890 | 1,233,612 | +39,131 | 0.06% | 8,499,140 |
| 2024-04-18 | 2024-04-16 | 6.583 | 1,194,481 | +4,892 | 0.05% | 7,863,241 |
| 2024-04-17 | 2024-04-15 | 6.747 | 1,189,589 | -2,935 | 0.05% | 8,025,597 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,192,524 | +62,610 | 0.05% | 8,216,058 |
| 2024-04-15 | 2024-04-11 | 7.104 | 1,129,914 | +3,913 | 0.05% | 8,027,248 |
| 2024-04-12 | 2024-04-10 | 7.053 | 1,126,001 | +5,870 | 0.05% | 7,941,899 |
| 2024-04-11 | 2024-04-09 | 7.002 | 1,120,131 | +29,348 | 0.05% | 7,843,247 |
| 2024-04-10 | 2024-04-08 | 6.787 | 1,090,783 | -35,218 | 0.05% | 7,403,600 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,126,001 | +1,956 | 0.05% | 7,527,539 |
| 2024-04-05 | 2024-04-02 | 7.196 | 1,124,045 | +104,676 | 0.05% | 8,088,963 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,019,369 | +54,784 | 0.05% | 7,648,283 |
| 2024-04-02 | 2024-03-27 | 7.350 | 964,585 | +13,696 | 0.04% | 7,089,341 |
| 2024-03-28 | 2024-03-26 | 7.575 | 950,889 | -38,153 | 0.04% | 7,202,521 |
| 2024-03-27 | 2024-03-25 | 7.166 | 989,042 | -36,196 | 0.04% | 7,087,111 |
| 2024-03-25 | 2024-03-21 | 7.309 | 1,025,238 | +5,869 | 0.05% | 7,493,198 |
| 2024-03-22 | 2024-03-20 | 7.237 | 1,019,369 | +1,957 | 0.05% | 7,377,363 |
| 2024-03-21 | 2024-03-19 | 7.360 | 1,017,412 | +1,957 | 0.05% | 7,488,000 |
| 2024-03-20 | 2024-03-18 | 7.554 | 1,015,455 | -3,914 | 0.05% | 7,670,817 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,019,369 | +72,393 | 0.05% | 7,752,484 |
| 2024-03-14 | 2024-03-12 | 7.084 | 946,976 | -77,284 | 0.04% | 6,708,242 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,024,260 | -14,674 | 0.05% | 7,329,000 |
| 2024-03-12 | 2024-03-08 | 7.534 | 1,038,934 | -12,718 | 0.05% | 7,826,939 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,051,652 | -978 | 0.05% | 7,686,251 |
| 2024-03-08 | 2024-03-06 | 7.452 | 1,052,630 | +77,284 | 0.05% | 7,844,039 |
| 2024-03-07 | 2024-03-05 | 6.900 | 975,346 | -27,392 | 0.04% | 6,729,751 |
| 2024-03-06 | 2024-03-04 | 7.196 | 1,002,738 | -72,393 | 0.05% | 7,216,002 |
| 2024-03-05 | 2024-03-01 | 7.278 | 1,075,131 | +20,544 | 0.05% | 7,824,883 |
| 2024-03-04 | 2024-02-29 | 7.176 | 1,054,587 | +13,696 | 0.05% | 7,567,563 |
| 2024-03-01 | 2024-02-28 | 7.063 | 1,040,891 | -148,698 | 0.05% | 7,352,242 |
| 2024-02-29 | 2024-02-27 | 7.309 | 1,189,589 | +40,109 | 0.05% | 8,694,397 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,149,480 | +73,371 | 0.05% | 8,565,751 |
| 2024-02-26 | 2024-02-22 | 7.043 | 1,076,109 | -2,935 | 0.05% | 7,579,001 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,079,044 | +133,047 | 0.05% | 7,500,402 |
| 2024-02-22 | 2024-02-20 | 6.706 | 945,997 | -7,827 | 0.04% | 6,343,517 |
| 2024-02-15 | 2024-02-09 | 5.806 | 953,824 | +14,674 | 0.04% | 5,538,002 |
| 2024-02-08 | 2024-02-06 | 5.469 | 939,150 | -4,891 | 0.04% | 5,136,003 |
| 2024-02-07 | 2024-02-05 | 5.315 | 944,041 | +3,913 | 0.04% | 5,018,000 |
| 2024-02-02 | 2024-01-31 | 5.356 | 940,128 | -21,522 | 0.04% | 5,035,641 |
| 2024-02-01 | 2024-01-30 | 5.336 | 961,650 | +19,566 | 0.04% | 5,131,260 |
| 2024-01-29 | 2024-01-25 | 5.878 | 942,084 | +1,956 | 0.04% | 5,537,248 |
| 2024-01-26 | 2024-01-24 | 5.551 | 940,128 | +978 | 0.04% | 5,218,231 |
| 2024-01-24 | 2024-01-22 | 5.418 | 939,150 | +979 | 0.04% | 5,088,003 |
| 2024-01-22 | 2024-01-18 | 5.735 | 938,171 | +1,956 | 0.04% | 5,379,989 |
| 2024-01-19 | 2024-01-17 | 5.653 | 936,215 | -29,348 | 0.04% | 5,292,212 |
| 2024-01-17 | 2024-01-15 | 6.082 | 965,563 | +7,826 | 0.04% | 5,872,649 |
| 2024-01-15 | 2024-01-11 | 5.919 | 957,737 | -3,913 | 0.04% | 5,668,411 |
| 2024-01-12 | 2024-01-10 | 6.041 | 961,650 | +3,913 | 0.04% | 5,809,530 |
| 2024-01-11 | 2024-01-09 | 6.235 | 957,737 | -4,891 | 0.04% | 5,971,901 |
| 2024-01-10 | 2024-01-08 | 6.317 | 962,628 | -6,848 | 0.04% | 6,081,118 |
| 2024-01-09 | 2024-01-05 | 6.287 | 969,476 | -20,544 | 0.04% | 6,094,649 |
| 2024-01-08 | 2024-01-04 | 5.980 | 990,020 | +5,870 | 0.04% | 5,920,199 |
| 2024-01-05 | 2024-01-03 | 5.827 | 984,150 | +4,891 | 0.04% | 5,734,197 |
| 2024-01-04 | 2024-01-02 | 5.816 | 979,259 | +4,891 | 0.04% | 5,695,690 |
| 2024-01-03 | 2023-12-29 | 5.775 | 974,368 | +1,957 | 0.04% | 5,627,402 |
| 2024-01-02 | 2023-12-28 | 5.806 | 972,411 | +6,848 | 0.04% | 5,645,920 |
| 2023-12-20 | 2023-12-18 | 5.469 | 965,563 | +2,935 | 0.04% | 5,280,449 |
| 2023-12-19 | 2023-12-15 | 5.551 | 962,628 | -8,805 | 0.04% | 5,343,119 |
| 2023-12-18 | 2023-12-14 | 5.520 | 971,433 | +11,740 | 0.04% | 5,362,201 |
| 2023-12-15 | 2023-12-13 | 5.520 | 959,693 | +4,891 | 0.04% | 5,297,398 |
| 2023-12-14 | 2023-12-12 | 5.632 | 954,802 | +1,957 | 0.04% | 5,377,760 |
| 2023-12-13 | 2023-12-11 | 5.581 | 952,845 | +5,869 | 0.04% | 5,318,038 |
| 2023-12-12 | 2023-12-08 | 5.602 | 946,976 | +4,892 | 0.04% | 5,304,641 |
| 2023-12-11 | 2023-12-07 | 5.786 | 942,084 | +5,869 | 0.04% | 5,450,578 |
| 2023-12-08 | 2023-12-06 | 5.827 | 936,215 | +5,870 | 0.04% | 5,454,902 |
| 2023-12-06 | 2023-12-04 | 5.929 | 930,345 | -9,783 | 0.04% | 5,515,800 |
| 2023-12-05 | 2023-12-01 | 6.021 | 940,128 | +4,892 | 0.04% | 5,660,291 |
| 2023-12-04 | 2023-11-30 | 6.103 | 935,236 | +577,185 | 0.04% | 5,707,318 |
| 2023-12-01 | 2023-11-29 | 6.143 | 358,051 | -16,631 | 0.02% | 2,199,662 |
| 2023-11-30 | 2023-11-28 | 6.317 | 374,682 | +10,762 | 0.02% | 2,366,943 |
| 2023-11-28 | 2023-11-24 | 6.174 | 363,920 | +76,305 | 0.02% | 2,246,877 |
| 2023-11-27 | 2023-11-23 | 5.990 | 287,615 | -1,956 | 0.01% | 1,722,843 |
| 2023-11-22 | 2023-11-20 | 5.694 | 289,571 | +8,804 | 0.01% | 1,648,719 |
| 2023-11-21 | 2023-11-17 | 5.581 | 280,767 | +15,653 | 0.01% | 1,567,022 |
| 2023-11-20 | 2023-11-16 | 5.786 | 265,114 | +3,913 | 0.01% | 1,533,860 |
| 2023-11-17 | 2023-11-15 | 5.990 | 261,201 | +35,218 | 0.01% | 1,564,620 |
| 2023-11-16 | 2023-11-14 | 5.867 | 225,983 | -391,312 | 0.01% | 1,325,941 |
| 2023-11-15 | 2023-11-13 | 6.000 | 617,295 | +6,848 | 0.03% | 3,703,969 |
| 2023-11-14 | 2023-11-10 | 5.990 | 610,447 | -8,805 | 0.03% | 3,656,639 |
| 2023-11-13 | 2023-11-09 | 6.092 | 619,252 | +8,805 | 0.03% | 3,772,682 |
| 2023-11-10 | 2023-11-08 | 6.011 | 610,447 | +4,891 | 0.03% | 3,669,119 |
| 2023-11-08 | 2023-11-06 | 6.379 | 605,556 | +9,783 | 0.03% | 3,862,561 |
| 2023-11-02 | 2023-10-31 | 6.368 | 595,773 | +978 | 0.03% | 3,794,070 |
| 2023-11-01 | 2023-10-30 | 6.532 | 594,795 | -2,935 | 0.03% | 3,885,122 |
| 2023-10-31 | 2023-10-27 | 6.174 | 597,730 | +37,175 | 0.03% | 3,690,443 |
| 2023-10-30 | 2023-10-26 | 5.745 | 560,555 | +23,479 | 0.03% | 3,220,261 |
| 2023-10-27 | 2023-10-25 | 6.123 | 537,076 | +978 | 0.02% | 3,288,509 |
| 2023-10-26 | 2023-10-24 | 6.205 | 536,098 | +31,305 | 0.02% | 3,326,361 |
| 2023-10-25 | 2023-10-20 | 5.459 | 504,793 | -194,678 | 0.02% | 2,755,441 |
| 2023-10-24 | 2023-10-19 | 5.326 | 699,471 | +979 | 0.03% | 3,725,151 |
| 2023-10-20 | 2023-10-18 | 5.499 | 698,492 | +978 | 0.03% | 3,841,318 |
| 2023-10-19 | 2023-10-17 | 5.714 | 697,514 | -1,957 | 0.03% | 3,985,669 |
| 2023-10-13 | 2023-10-11 | 5.806 | 699,471 | -978 | 0.03% | 4,061,202 |
| 2023-10-12 | 2023-10-10 | 5.724 | 700,449 | +35,218 | 0.03% | 4,009,600 |
| 2023-10-11 | 2023-10-09 | 5.704 | 665,231 | +978 | 0.03% | 3,794,401 |
| 2023-10-09 | 2023-10-05 | 5.653 | 664,253 | +9,783 | 0.03% | 3,754,872 |
| 2023-10-05 | 2023-10-03 | 5.775 | 654,470 | -2,935 | 0.03% | 3,779,851 |
| 2023-09-28 | 2023-09-26 | 5.857 | 657,405 | +23,479 | 0.03% | 3,850,562 |
| 2023-09-26 | 2023-09-22 | 6.205 | 633,926 | +978 | 0.03% | 3,933,360 |
| 2023-09-21 | 2023-09-19 | 6.041 | 632,948 | +14,675 | 0.03% | 3,823,772 |
| 2023-09-20 | 2023-09-18 | 6.133 | 618,273 | +978 | 0.03% | 3,791,997 |
| 2023-09-15 | 2023-09-13 | 6.327 | 617,295 | +2,935 | 0.03% | 3,905,889 |
| 2023-09-12 | 2023-09-07 | 6.583 | 614,360 | +34,240 | 0.03% | 4,044,318 |
| 2023-08-31 | 2023-08-29 | 7.155 | 580,120 | -2,935 | 0.03% | 4,150,997 |
| 2023-08-28 | 2023-08-24 | 7.033 | 583,055 | +3,913 | 0.03% | 4,100,478 |
| 2023-08-25 | 2023-08-23 | 7.094 | 579,142 | -19,566 | 0.03% | 4,108,479 |
| 2023-08-24 | 2023-08-22 | 6.890 | 598,708 | +978 | 0.03% | 4,124,881 |
| 2023-08-23 | 2023-08-21 | 6.828 | 597,730 | +19,566 | 0.03% | 4,081,483 |
| 2023-08-22 | 2023-08-18 | 6.910 | 578,164 | +13,696 | 0.03% | 3,995,161 |
| 2023-08-21 | 2023-08-17 | 7.094 | 564,468 | +4,891 | 0.03% | 4,004,380 |
| 2023-08-18 | 2023-08-16 | 6.941 | 559,577 | -1,956 | 0.03% | 3,883,883 |
| 2023-08-17 | 2023-08-15 | 7.135 | 561,533 | -978 | 0.03% | 4,006,519 |
| 2023-08-16 | 2023-08-14 | 7.207 | 562,511 | +1,956 | 0.03% | 4,053,747 |
| 2023-08-15 | 2023-08-11 | 7.667 | 560,555 | -4,891 | 0.03% | 4,297,501 |
| 2023-08-11 | 2023-08-09 | 8.075 | 565,446 | -1,957 | 0.03% | 4,566,198 |
| 2023-08-10 | 2023-08-08 | 8.157 | 567,403 | -978 | 0.03% | 4,628,401 |
| 2023-08-01 | 2023-07-28 | 7.769 | 568,381 | -4,892 | 0.03% | 4,415,599 |
| 2023-07-31 | 2023-07-27 | 7.697 | 573,273 | +11,740 | 0.03% | 4,412,584 |
| 2023-07-26 | 2023-07-24 | 7.922 | 561,533 | -51,849 | 0.03% | 4,448,499 |
| 2023-07-25 | 2023-07-21 | 7.891 | 613,382 | -48,914 | 0.03% | 4,840,440 |
| 2023-07-24 | 2023-07-20 | 7.799 | 662,296 | -978 | 0.03% | 5,165,509 |
| 2023-07-20 | 2023-07-18 | 7.738 | 663,274 | -6,848 | 0.03% | 5,132,457 |
| 2023-07-19 | 2023-07-14 | 7.626 | 670,122 | -4,892 | 0.03% | 5,110,098 |
| 2023-07-18 | 2023-07-13 | 7.462 | 675,014 | +979 | 0.03% | 5,037,002 |
| 2023-07-14 | 2023-07-12 | 7.145 | 674,035 | -979 | 0.03% | 4,816,107 |
| 2023-07-12 | 2023-07-10 | 6.389 | 675,014 | -2,935 | 0.03% | 4,312,502 |
| 2023-07-11 | 2023-07-07 | 6.174 | 677,949 | -4,891 | 0.03% | 4,185,723 |
| 2023-07-07 | 2023-07-05 | 6.276 | 682,840 | +3,913 | 0.03% | 4,285,720 |
| 2023-07-05 | 2023-07-03 | 6.103 | 678,927 | -1,956 | 0.03% | 4,143,181 |
| 2023-07-04 | 2023-06-30 | 5.990 | 680,883 | -8,805 | 0.03% | 4,078,558 |
| 2023-07-03 | 2023-06-29 | 5.827 | 689,688 | +978 | 0.03% | 4,018,500 |
| 2023-06-30 | 2023-06-28 | 5.939 | 688,710 | -13,696 | 0.03% | 4,090,242 |
| 2023-06-29 | 2023-06-27 | 5.816 | 702,406 | -6,848 | 0.03% | 4,085,422 |
| 2023-06-26 | 2023-06-21 | 5.489 | 709,254 | +979 | 0.03% | 3,893,253 |
| 2023-06-23 | 2023-06-20 | 5.581 | 708,275 | -3,913 | 0.03% | 3,953,039 |
| 2023-06-21 | 2023-06-19 | 5.683 | 712,188 | +6,848 | 0.03% | 4,047,678 |
| 2023-06-19 | 2023-06-15 | 5.796 | 705,340 | +11,739 | 0.03% | 4,088,068 |
| 2023-06-16 | 2023-06-14 | 7.227 | 693,601 | +978 | 0.03% | 5,012,630 |
| 2023-06-14 | 2023-06-12 | 7.893 | 692,623 | +54,898 | 0.03% | 5,467,214 |
| 2023-06-13 | 2023-06-09 | 7.882 | 637,725 | -8,107 | 0.03% | 5,026,797 |
| 2023-06-06 | 2023-06-02 | 7.738 | 645,832 | -2,702 | 0.03% | 4,997,490 |
| 2023-06-05 | 2023-06-01 | 7.660 | 648,534 | -3,603 | 0.03% | 4,967,998 |
| 2023-06-02 | 2023-05-31 | 7.605 | 652,137 | +1,801 | 0.03% | 4,959,399 |
| 2023-06-01 | 2023-05-30 | 7.716 | 650,336 | +2,703 | 0.03% | 5,017,902 |
| 2023-05-31 | 2023-05-29 | 7.849 | 647,633 | +2,702 | 0.03% | 5,083,326 |
| 2023-05-29 | 2023-05-24 | 8.315 | 644,931 | -8,107 | 0.03% | 5,362,838 |
| 2023-05-25 | 2023-05-23 | 8.415 | 653,038 | +3,603 | 0.03% | 5,495,501 |
| 2023-05-24 | 2023-05-22 | 8.537 | 649,435 | +4,504 | 0.03% | 5,544,490 |
| 2023-05-23 | 2023-05-19 | 8.482 | 644,931 | -10,809 | 0.03% | 5,470,238 |
| 2023-05-15 | 2023-05-11 | 8.648 | 655,740 | +901 | 0.03% | 5,671,119 |
| 2023-05-12 | 2023-05-10 | 8.759 | 654,839 | -6,306 | 0.03% | 5,736,026 |
| 2023-05-11 | 2023-05-09 | 8.848 | 661,145 | +901 | 0.03% | 5,849,983 |
| 2023-05-10 | 2023-05-08 | 8.993 | 660,244 | -6,305 | 0.03% | 5,937,301 |
| 2023-05-08 | 2023-05-04 | 8.870 | 666,549 | -7,206 | 0.03% | 5,912,599 |
| 2023-05-05 | 2023-05-03 | 8.737 | 673,755 | -4,504 | 0.03% | 5,886,760 |
| 2023-05-04 | 2023-05-02 | 8.793 | 678,259 | +1,802 | 0.03% | 5,963,763 |
| 2023-05-03 | 2023-04-28 | 8.826 | 676,457 | +3,603 | 0.03% | 5,970,448 |
| 2023-05-02 | 2023-04-27 | 8.915 | 672,854 | -901 | 0.03% | 5,998,408 |
| 2023-04-28 | 2023-04-26 | 8.671 | 673,755 | +6,305 | 0.03% | 5,841,880 |
| 2023-04-27 | 2023-04-25 | 8.437 | 667,450 | +901 | 0.03% | 5,631,602 |
| 2023-04-26 | 2023-04-24 | 8.782 | 666,549 | +3,603 | 0.03% | 5,853,399 |
| 2023-04-25 | 2023-04-21 | 9.081 | 662,946 | +2,702 | 0.03% | 6,020,479 |
| 2023-04-24 | 2023-04-20 | 9.126 | 660,244 | +901 | 0.03% | 6,025,261 |
| 2023-04-21 | 2023-04-19 | 9.237 | 659,343 | +2,702 | 0.03% | 6,090,239 |
| 2023-04-20 | 2023-04-18 | 9.215 | 656,641 | -1,801 | 0.03% | 6,050,701 |
| 2023-04-19 | 2023-04-17 | 9.303 | 658,442 | -5,405 | 0.03% | 6,125,776 |
| 2023-04-18 | 2023-04-14 | 9.170 | 663,847 | +3,603 | 0.03% | 6,087,621 |
| 2023-04-17 | 2023-04-13 | 9.137 | 660,244 | -901 | 0.03% | 6,032,591 |
| 2023-04-13 | 2023-04-11 | 9.181 | 661,145 | -9,007 | 0.03% | 6,070,184 |
| 2023-04-12 | 2023-04-06 | 8.804 | 670,152 | -8,107 | 0.03% | 5,899,920 |
| 2023-04-11 | 2023-04-04 | 8.904 | 678,259 | +3,603 | 0.03% | 6,039,063 |
| 2023-04-06 | 2023-04-03 | 9.026 | 674,656 | -900 | 0.03% | 6,089,372 |
| 2023-04-04 | 2023-03-31 | 8.993 | 675,556 | -3,603 | 0.03% | 6,074,996 |
| 2023-04-03 | 2023-03-30 | 9.004 | 679,159 | +10,808 | 0.03% | 6,114,936 |
| 2023-03-31 | 2023-03-29 | 9.337 | 668,351 | -49,540 | 0.03% | 6,240,224 |
| 2023-03-30 | 2023-03-28 | 9.281 | 717,891 | -901 | 0.04% | 6,662,917 |
| 2023-03-29 | 2023-03-27 | 9.037 | 718,792 | +901 | 0.04% | 6,495,719 |
| 2023-03-28 | 2023-03-24 | 9.104 | 717,891 | -901 | 0.04% | 6,535,397 |
| 2023-03-27 | 2023-03-23 | 9.170 | 718,792 | +7,206 | 0.04% | 6,591,479 |
| 2023-03-24 | 2023-03-22 | 9.181 | 711,586 | +27,022 | 0.04% | 6,533,298 |
| 2023-03-21 | 2023-03-17 | 9.048 | 684,564 | -2,702 | 0.03% | 6,194,001 |
| 2023-03-20 | 2023-03-16 | 8.948 | 687,266 | +14,412 | 0.03% | 6,149,779 |
| 2023-03-17 | 2023-03-15 | 9.215 | 672,854 | -14,412 | 0.03% | 6,200,098 |
| 2023-03-16 | 2023-03-14 | 9.059 | 687,266 | +105,387 | 0.03% | 6,226,079 |
| 2023-03-15 | 2023-03-13 | 9.559 | 581,879 | +51,342 | 0.03% | 5,562,057 |
| 2023-03-14 | 2023-03-10 | 10.192 | 530,537 | +9,007 | 0.03% | 5,407,020 |
| 2023-03-13 | 2023-03-09 | 10.469 | 521,530 | +12,611 | 0.03% | 5,459,974 |
| 2023-03-10 | 2023-03-08 | 10.502 | 508,919 | +1,801 | 0.03% | 5,344,898 |
| 2023-03-09 | 2023-03-07 | 10.414 | 507,118 | -16,213 | 0.02% | 5,280,943 |
| 2023-03-08 | 2023-03-06 | 10.525 | 523,331 | -9,908 | 0.03% | 5,507,879 |
| 2023-03-07 | 2023-03-03 | 9.981 | 533,239 | -15,313 | 0.03% | 5,322,077 |
| 2023-03-06 | 2023-03-02 | 9.947 | 548,552 | -901 | 0.03% | 5,456,641 |
| 2023-03-03 | 2023-03-01 | 9.936 | 549,453 | +13,512 | 0.03% | 5,459,504 |
| 2023-03-01 | 2023-02-27 | 9.736 | 535,941 | +17,114 | 0.03% | 5,218,145 |
| 2023-02-28 | 2023-02-24 | 9.514 | 518,827 | +97,280 | 0.03% | 4,936,316 |
| 2023-02-23 | 2023-02-21 | 10.014 | 421,547 | +2,702 | 0.02% | 4,221,358 |
| 2023-02-22 | 2023-02-20 | 10.103 | 418,845 | +8,107 | 0.02% | 4,231,500 |
| 2023-02-21 | 2023-02-17 | 10.014 | 410,738 | +145,920 | 0.02% | 4,113,117 |
| 2023-02-17 | 2023-02-15 | 10.047 | 264,818 | -5,405 | 0.01% | 2,660,699 |
| 2023-02-16 | 2023-02-14 | 10.225 | 270,223 | +5,405 | 0.01% | 2,763,004 |
| 2023-02-15 | 2023-02-13 | 10.203 | 264,818 | +145,019 | 0.01% | 2,701,859 |
| 2023-02-14 | 2023-02-10 | 10.325 | 119,799 | -900 | 0.01% | 1,236,903 |
| 2023-02-13 | 2023-02-09 | 10.625 | 120,699 | -1,802 | 0.01% | 1,282,375 |
| 2023-02-10 | 2023-02-08 | 10.602 | 122,501 | -2,702 | 0.01% | 1,298,801 |
| 2023-02-09 | 2023-02-07 | 10.380 | 125,203 | -901 | 0.01% | 1,299,649 |
| 2023-02-08 | 2023-02-06 | 10.192 | 126,104 | +120,700 | 0.01% | 1,285,201 |
| 2023-02-03 | 2023-02-01 | 10.669 | 5,404 | +5,404 | 0.00% | 57,655 |
| 2022-11-08 | 2022-11-04 | 8.970 | 0 | -901 | ||
| 2022-11-03 | 2022-11-01 | 8.193 | 901 | -900 | 0.00% | 7,382 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,801 | +900 | 0.00% | 15,956 |
| 2022-10-19 | 2022-10-17 | 8.882 | 901 | +901 | 0.00% | 8,002 |
| 2022-10-17 | 2022-10-13 | 8.904 | 0 | -901 | ||
| 2022-10-14 | 2022-10-12 | 9.093 | 901 | +901 | 0.00% | 8,192 |
| 2022-10-11 | 2022-10-07 | 9.548 | 0 | -901 | ||
| 2022-09-29 | 2022-09-27 | 9.015 | 901 | -900 | 0.00% | 8,122 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,801 | +900 | 0.00% | 16,476 |
| 2022-09-09 | 2022-09-07 | 9.892 | 901 | -900 | 0.00% | 8,913 |
| 2022-08-30 | 2022-08-26 | 10.125 | 1,801 | -901 | 0.00% | 18,235 |
| 2022-08-03 | 2022-08-01 | 9.104 | 2,702 | +901 | 0.00% | 24,598 |
| 2022-07-25 | 2022-07-21 | 9.958 | 1,801 | +900 | 0.00% | 17,935 |
| 2022-07-21 | 2022-07-19 | 10.125 | 901 | +901 | 0.00% | 9,123 |
| 2022-06-20 | 2022-06-16 | 11.069 | 0 | -1,801 | ||
| 2022-06-17 | 2022-06-15 | 12.612 | 1,801 | +1,801 | 0.00% | 22,714 |
| 2022-03-25 | 2022-03-23 | 12.639 | 0 | -4,367 | ||
| 2022-03-22 | 2022-03-18 | 11.334 | 4,367 | -874 | 0.00% | 49,495 |
| 2022-03-16 | 2022-03-14 | 9.456 | 5,241 | +874 | 0.00% | 49,560 |
| 2022-03-08 | 2022-03-04 | 11.288 | 4,367 | +4,367 | 0.00% | 49,295 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy