History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 1,127,000 | +0 | 0.07% | 14,200,200 |
| 2025-10-13 | 2025-10-09 | 12.860 | 1,127,000 | +0 | 0.07% | 14,493,220 |
| 2025-10-10 | 2025-10-08 | 12.700 | 1,127,000 | +0 | 0.07% | 14,312,900 |
| 2025-10-09 | 2025-10-06 | 12.590 | 1,127,000 | -4,000 | 0.07% | 14,188,930 |
| 2025-10-08 | 2025-10-03 | 12.210 | 1,131,000 | -6,000 | 0.07% | 13,809,510 |
| 2025-10-06 | 2025-10-02 | 12.200 | 1,137,000 | +10,000 | 0.07% | 13,871,400 |
| 2025-10-03 | 2025-09-30 | 12.140 | 1,127,000 | -10,000 | 0.07% | 13,681,780 |
| 2025-09-22 | 2025-09-18 | 11.990 | 1,137,000 | +30,000 | 0.07% | 13,632,630 |
| 2025-09-19 | 2025-09-17 | 12.070 | 1,107,000 | -10,000 | 0.06% | 13,361,490 |
| 2025-09-18 | 2025-09-16 | 11.820 | 1,117,000 | +10,000 | 0.06% | 13,202,940 |
| 2025-09-09 | 2025-09-05 | 12.620 | 1,107,000 | -3,000 | 0.06% | 13,970,340 |
| 2025-09-08 | 2025-09-04 | 11.990 | 1,110,000 | +15,000 | 0.06% | 13,308,900 |
| 2025-08-29 | 2025-08-27 | 13.000 | 1,095,000 | -2,000 | 0.06% | 14,235,000 |
| 2025-08-28 | 2025-08-26 | 13.420 | 1,097,000 | +3,000 | 0.06% | 14,721,740 |
| 2025-07-29 | 2025-07-25 | 10.840 | 1,094,000 | -32,000 | 0.06% | 11,858,960 |
| 2025-07-16 | 2025-07-14 | 10.400 | 1,126,000 | +2,000 | 0.06% | 11,710,400 |
| 2025-07-09 | 2025-07-07 | 10.200 | 1,124,000 | +101,000 | 0.06% | 11,464,800 |
| 2025-06-30 | 2025-06-26 | 9.960 | 1,023,000 | +100,000 | 0.06% | 10,189,080 |
| 2025-06-20 | 2025-06-18 | 9.990 | 923,000 | -2,000 | 0.05% | 9,220,770 |
| 2025-06-17 | 2025-06-13 | 9.880 | 925,000 | +2,000 | 0.05% | 9,139,000 |
| 2025-06-12 | 2025-06-10 | 9.290 | 923,000 | +32,000 | 0.05% | 8,574,670 |
| 2025-06-10 | 2025-06-06 | 9.371 | 891,000 | +9,591 | 0.05% | 8,349,446 |
| 2025-05-29 | 2025-05-27 | 9.098 | 881,409 | +55,397 | 0.05% | 8,019,000 |
| 2025-03-24 | 2025-03-20 | 9.745 | 826,012 | -7,914 | 0.05% | 8,049,402 |
| 2025-02-28 | 2025-02-26 | 8.825 | 833,926 | -13,849 | 0.05% | 7,359,392 |
| 2025-02-19 | 2025-02-17 | 7.966 | 847,775 | +9,892 | 0.05% | 6,753,160 |
| 2025-02-12 | 2025-02-10 | 8.390 | 837,883 | -10,881 | 0.05% | 7,030,103 |
| 2025-02-11 | 2025-02-07 | 7.966 | 848,764 | +9,892 | 0.05% | 6,761,038 |
| 2025-01-23 | 2025-01-21 | 8.289 | 838,872 | -989 | 0.05% | 6,953,601 |
| 2025-01-17 | 2025-01-15 | 8.431 | 839,861 | -4,946 | 0.05% | 7,080,659 |
| 2025-01-16 | 2025-01-14 | 8.431 | 844,807 | -4,946 | 0.05% | 7,122,357 |
| 2024-12-12 | 2024-12-10 | 7.440 | 849,753 | -24,731 | 0.05% | 6,322,236 |
| 2024-12-02 | 2024-11-28 | 6.884 | 874,484 | -29,677 | 0.05% | 6,020,037 |
| 2024-11-29 | 2024-11-27 | 6.955 | 904,161 | +19,784 | 0.05% | 6,288,317 |
| 2024-11-25 | 2024-11-21 | 6.844 | 884,377 | +9,893 | 0.05% | 6,052,382 |
| 2024-11-19 | 2024-11-15 | 6.480 | 874,484 | +19,784 | 0.05% | 5,666,437 |
| 2024-11-15 | 2024-11-13 | 6.672 | 854,700 | -989 | 0.05% | 5,702,402 |
| 2024-11-12 | 2024-11-08 | 6.813 | 855,689 | -14,838 | 0.05% | 5,830,101 |
| 2024-11-08 | 2024-11-06 | 6.874 | 870,527 | +13,849 | 0.05% | 5,983,997 |
| 2024-11-05 | 2024-11-01 | 6.601 | 856,678 | +989 | 0.05% | 5,654,979 |
| 2024-10-29 | 2024-10-25 | 6.581 | 855,689 | +14,839 | 0.05% | 5,631,151 |
| 2024-10-28 | 2024-10-24 | 6.399 | 840,850 | +234,448 | 0.05% | 5,380,498 |
| 2024-10-24 | 2024-10-22 | 6.995 | 606,402 | +29,678 | 0.04% | 4,241,963 |
| 2024-10-15 | 2024-10-10 | 7.420 | 576,724 | +70,235 | 0.03% | 4,279,217 |
| 2024-10-14 | 2024-10-09 | 7.036 | 506,489 | +990 | 0.03% | 3,563,522 |
| 2024-10-10 | 2024-10-08 | 7.278 | 505,499 | +296,770 | 0.03% | 3,679,197 |
| 2024-10-08 | 2024-10-04 | 8.067 | 208,729 | +4,946 | 0.01% | 1,683,782 |
| 2024-10-07 | 2024-10-03 | 7.693 | 203,783 | +107,827 | 0.01% | 1,567,663 |
| 2024-10-04 | 2024-10-02 | 8.239 | 95,956 | -4,946 | 0.01% | 790,551 |
| 2024-10-03 | 2024-09-30 | 7.855 | 100,902 | +60,343 | 0.01% | 792,540 |
| 2024-07-29 | 2024-07-25 | 6.753 | 40,559 | +4,947 | 0.00% | 273,882 |
| 2024-06-21 | 2024-06-19 | 8.906 | 35,612 | +4,946 | 0.00% | 317,156 |
| 2024-06-11 | 2024-06-06 | 8.914 | 30,666 | +339 | 0.00% | 273,344 |
| 2024-06-04 | 2024-05-31 | 9.527 | 30,327 | -2,935 | 0.00% | 288,923 |
| 2024-05-31 | 2024-05-29 | 9.987 | 33,262 | -1,956 | 0.00% | 332,185 |
| 2024-05-16 | 2024-05-13 | 8.842 | 35,218 | -48,914 | 0.00% | 311,399 |
| 2024-05-14 | 2024-05-10 | 8.995 | 84,132 | +2,935 | 0.00% | 756,799 |
| 2024-05-13 | 2024-05-09 | 8.924 | 81,197 | -73,371 | 0.00% | 724,587 |
| 2024-05-09 | 2024-05-07 | 7.963 | 154,568 | -24,457 | 0.01% | 1,230,817 |
| 2024-05-02 | 2024-04-29 | 7.002 | 179,025 | -19,566 | 0.01% | 1,253,547 |
| 2024-02-23 | 2024-02-21 | 6.951 | 198,591 | +19,566 | 0.01% | 1,380,400 |
| 2024-01-11 | 2024-01-09 | 6.235 | 179,025 | -1,957 | 0.01% | 1,116,298 |
| 2023-11-06 | 2023-11-02 | 6.215 | 180,982 | -1,956 | 0.01% | 1,124,800 |
| 2023-11-01 | 2023-10-30 | 6.532 | 182,938 | +3,913 | 0.01% | 1,194,927 |
| 2023-06-23 | 2023-06-20 | 5.581 | 179,025 | +19,565 | 0.01% | 999,178 |
| 2023-06-14 | 2023-06-12 | 7.893 | 159,460 | +12,639 | 0.01% | 1,258,696 |
| 2023-05-03 | 2023-04-28 | 8.826 | 146,821 | +2,702 | 0.01% | 1,295,851 |
| 2023-03-31 | 2023-03-29 | 9.337 | 144,119 | +45,037 | 0.01% | 1,345,603 |
| 2023-03-15 | 2023-03-13 | 9.559 | 99,082 | +45,037 | 0.00% | 947,104 |
| 2023-03-13 | 2023-03-09 | 10.469 | 54,045 | -36,029 | 0.00% | 565,805 |
| 2023-02-28 | 2023-02-24 | 9.514 | 90,074 | +27,022 | 0.00% | 856,998 |
| 2023-02-27 | 2023-02-23 | 10.069 | 63,052 | +27,022 | 0.00% | 634,901 |
| 2023-02-15 | 2023-02-13 | 10.203 | 36,030 | -900 | 0.00% | 367,603 |
| 2023-02-10 | 2023-02-08 | 10.602 | 36,930 | +900 | 0.00% | 391,546 |
| 2023-02-03 | 2023-02-01 | 10.669 | 36,030 | -45,037 | 0.00% | 384,403 |
| 2023-01-11 | 2023-01-09 | 10.358 | 81,067 | -27,022 | 0.00% | 839,702 |
| 2023-01-09 | 2023-01-05 | 10.380 | 108,089 | +45,037 | 0.01% | 1,122,000 |
| 2022-12-14 | 2022-12-12 | 10.025 | 63,052 | +9,007 | 0.00% | 632,101 |
| 2022-11-21 | 2022-11-17 | 8.970 | 54,045 | -9,007 | 0.00% | 484,804 |
| 2022-10-28 | 2022-10-26 | 8.215 | 63,052 | -9,007 | 0.00% | 518,001 |
| 2022-08-30 | 2022-08-26 | 10.125 | 72,059 | -50,442 | 0.00% | 729,596 |
| 2022-08-25 | 2022-08-23 | 9.292 | 122,501 | +7,206 | 0.01% | 1,138,321 |
| 2022-07-29 | 2022-07-27 | 9.614 | 115,295 | +45,037 | 0.01% | 1,108,480 |
| 2022-07-28 | 2022-07-26 | 9.803 | 70,258 | +27,022 | 0.00% | 688,741 |
| 2022-07-27 | 2022-07-25 | 9.603 | 43,236 | -900 | 0.00% | 415,204 |
| 2022-07-21 | 2022-07-19 | 10.125 | 44,136 | +1,801 | 0.00% | 446,876 |
| 2022-07-18 | 2022-07-14 | 9.859 | 42,335 | +5,405 | 0.00% | 417,361 |
| 2022-06-30 | 2022-06-28 | 11.502 | 36,930 | +4,503 | 0.00% | 424,755 |
| 2022-06-24 | 2022-06-22 | 11.257 | 32,427 | +901 | 0.00% | 365,043 |
| 2022-06-14 | 2022-06-10 | 12.273 | 31,526 | -3,414 | 0.00% | 386,904 |
| 2022-05-19 | 2022-05-17 | 10.830 | 34,940 | -873 | 0.00% | 378,402 |
| 2022-05-11 | 2022-05-06 | 10.475 | 35,813 | -4,368 | 0.00% | 375,147 |
| 2022-04-28 | 2022-04-26 | 9.319 | 40,181 | -4,367 | 0.00% | 374,442 |
| 2022-04-14 | 2022-04-12 | 10.418 | 44,548 | +6,988 | 0.00% | 464,097 |
| 2022-04-13 | 2022-04-11 | 10.441 | 37,560 | +1,747 | 0.00% | 392,157 |
| 2022-04-11 | 2022-04-07 | 11.494 | 35,813 | -3,494 | 0.00% | 411,636 |
| 2022-04-01 | 2022-03-30 | 12.547 | 39,307 | +6,988 | 0.00% | 493,196 |
| 2022-03-31 | 2022-03-29 | 11.723 | 32,319 | -4,368 | 0.00% | 378,876 |
| 2022-03-29 | 2022-03-25 | 12.204 | 36,687 | -16,596 | 0.00% | 447,722 |
| 2022-03-28 | 2022-03-24 | 13.188 | 53,283 | +4,367 | 0.00% | 702,717 |
| 2022-03-25 | 2022-03-23 | 12.639 | 48,916 | -6,988 | 0.00% | 618,243 |
| 2022-03-24 | 2022-03-22 | 11.128 | 55,904 | +13,103 | 0.00% | 622,083 |
| 2022-03-23 | 2022-03-21 | 11.471 | 42,801 | +8,735 | 0.00% | 490,977 |
| 2022-03-22 | 2022-03-18 | 11.334 | 34,066 | +5,241 | 0.00% | 386,096 |
| 2022-03-21 | 2022-03-17 | 10.693 | 28,825 | -2,621 | 0.00% | 308,216 |
| 2022-03-18 | 2022-03-16 | 9.983 | 31,446 | +874 | 0.00% | 313,922 |
| 2022-03-17 | 2022-03-15 | 8.838 | 30,572 | +2,620 | 0.00% | 270,197 |
| 2022-03-14 | 2022-03-10 | 11.952 | 27,952 | -873 | 0.00% | 334,082 |
| 2022-03-10 | 2022-03-08 | 10.807 | 28,825 | +873 | 0.00% | 311,516 |
| 2022-03-08 | 2022-03-04 | 11.288 | 27,952 | -1,747 | 0.00% | 315,522 |
| 2022-02-24 | 2022-02-22 | 12.204 | 29,699 | +1,747 | 0.00% | 362,442 |
| 2022-02-23 | 2022-02-21 | 11.746 | 27,952 | -873 | 0.00% | 328,322 |
| 2022-02-21 | 2022-02-17 | 11.906 | 28,825 | -4,368 | 0.00% | 343,196 |
| 2022-02-18 | 2022-02-16 | 10.532 | 33,193 | +874 | 0.00% | 349,602 |
| 2022-02-15 | 2022-02-11 | 10.613 | 32,319 | +873 | 0.00% | 342,987 |
| 2022-01-21 | 2022-01-19 | 11.906 | 31,446 | -873 | 0.00% | 374,402 |
| 2022-01-14 | 2022-01-12 | 12.891 | 32,319 | +873 | 0.00% | 416,616 |
| 2021-12-30 | 2021-12-28 | 13.967 | 31,446 | +21,838 | 0.00% | 439,202 |
| 2021-12-28 | 2021-12-22 | 13.898 | 9,608 | -8,735 | 0.00% | 133,534 |
| 2021-12-22 | 2021-12-20 | 12.685 | 18,343 | +8,735 | 0.00% | 232,675 |
| 2021-11-29 | 2021-11-25 | 18.981 | 9,608 | +873 | 0.00% | 182,371 |
| 2021-11-15 | 2021-11-11 | 17.951 | 8,735 | -873 | 0.00% | 156,801 |
| 2021-11-09 | 2021-11-05 | 17.378 | 9,608 | +873 | 0.00% | 166,972 |
| 2021-11-08 | 2021-11-04 | 20.378 | 8,735 | -1,747 | 0.00% | 178,001 |
| 2021-11-05 | 2021-11-03 | 18.821 | 10,482 | +874 | 0.00% | 197,281 |
| 2021-10-27 | 2021-10-25 | 21.523 | 9,608 | +873 | 0.00% | 206,790 |
| 2021-10-15 | 2021-10-11 | 16.485 | 8,735 | -873 | 0.00% | 144,001 |
| 2021-10-05 | 2021-09-30 | 22.255 | 9,608 | +873 | 0.00% | 213,830 |
| 2021-10-04 | 2021-09-29 | 21.111 | 8,735 | -873 | 0.00% | 184,401 |
| 2021-09-30 | 2021-09-28 | 21.591 | 9,608 | +873 | 0.00% | 207,450 |
| 2021-09-29 | 2021-09-27 | 20.859 | 8,735 | -6,988 | 0.00% | 182,201 |
| 2021-09-28 | 2021-09-24 | 21.683 | 15,723 | -873 | 0.00% | 340,922 |
| 2021-09-15 | 2021-09-13 | 27.419 | 16,596 | -3,494 | 0.00% | 455,039 |
| 2021-09-14 | 2021-09-10 | 24.728 | 20,090 | +2,620 | 0.00% | 496,790 |
| 2021-09-09 | 2021-09-07 | 29.937 | 17,470 | +1,747 | 0.00% | 523,003 |
| 2021-09-08 | 2021-09-06 | 28.048 | 15,723 | +13,976 | 0.00% | 441,002 |
| 2021-09-06 | 2021-09-02 | 31.025 | 1,747 | -3,494 | 0.00% | 54,200 |
| 2021-09-03 | 2021-09-01 | 28.678 | 5,241 | +3,494 | 0.00% | 150,301 |
| 2021-09-02 | 2021-08-31 | 30.681 | 1,747 | -873 | 0.00% | 53,600 |
| 2021-08-31 | 2021-08-27 | 26.217 | 2,620 | +1,747 | 0.00% | 68,687 |
| 2021-08-25 | 2021-08-23 | 24.671 | 873 | +873 | 0.00% | 21,538 |
| 2021-08-24 | 2021-08-20 | 21.133 | 0 | -873 | ||
| 2021-08-23 | 2021-08-19 | 20.836 | 873 | -4,368 | 0.00% | 18,190 |
| 2021-08-19 | 2021-08-17 | 18.432 | 5,241 | +5,241 | 0.00% | 96,601 |
| 2021-08-17 | 2021-08-13 | 20.607 | 0 | -5,241 | ||
| 2021-08-16 | 2021-08-12 | 19.783 | 5,241 | +4,368 | 0.00% | 103,681 |
| 2021-08-12 | 2021-08-10 | 19.096 | 873 | -1,747 | 0.00% | 16,671 |
| 2021-08-10 | 2021-08-06 | 18.111 | 2,620 | -6,988 | 0.00% | 47,451 |
| 2021-08-09 | 2021-08-05 | 17.012 | 9,608 | +7,861 | 0.00% | 163,452 |
| 2021-08-06 | 2021-08-04 | 18.913 | 1,747 | -4,367 | 0.00% | 33,040 |
| 2021-08-05 | 2021-08-03 | 17.539 | 6,114 | +4,367 | 0.00% | 107,232 |
| 2021-08-04 | 2021-08-02 | 19.004 | 1,747 | -8,735 | 0.00% | 33,200 |
| 2021-08-03 | 2021-07-30 | 18.661 | 10,482 | +10,482 | 0.00% | 195,601 |
| 2021-08-02 | 2021-07-29 | 15.982 | 0 | -6,988 | ||
| 2021-07-29 | 2021-07-27 | 14.036 | 6,988 | +6,988 | 0.00% | 98,081 |
| 2021-07-28 | 2021-07-26 | 15.157 | 0 | -6,988 | ||
| 2021-07-27 | 2021-07-23 | 13.921 | 6,988 | +4,368 | 0.00% | 97,281 |
| 2021-07-26 | 2021-07-22 | 14.402 | 2,620 | -2,621 | 0.00% | 37,733 |
| 2021-07-23 | 2021-07-21 | 13.829 | 5,241 | +5,241 | 0.00% | 72,480 |
| 2021-07-08 | 2021-07-06 | 10.269 | 0 | -3,494 | ||
| 2021-07-07 | 2021-07-05 | 9.353 | 3,494 | -17,470 | 0.00% | 32,680 |
| 2021-07-05 | 2021-06-30 | 7.441 | 20,964 | -3,494 | 0.00% | 156,001 |
| 2021-06-29 | 2021-06-25 | 6.800 | 24,458 | +3,494 | 0.00% | 166,321 |
| 2021-06-23 | 2021-06-21 | 6.113 | 20,964 | +3,494 | 0.00% | 128,161 |
| 2021-06-15 | 2021-06-10 | 6.962 | 17,470 | +405 | 0.00% | 121,620 |
| 2021-05-24 | 2021-05-20 | 7.102 | 17,065 | +17,065 | 0.00% | 121,200 |
| 2021-05-04 | 2021-04-30 | 7.958 | 0 | -1,706 | ||
| 2021-04-21 | 2021-04-19 | 7.888 | 1,706 | +1,706 | 0.00% | 13,456 |
| 2021-03-25 | 2021-03-23 | 7.407 | 0 | -3,413 | ||
| 2021-03-17 | 2021-03-15 | 6.458 | 3,413 | -1,706 | 0.00% | 22,040 |
| 2021-03-15 | 2021-03-11 | 6.258 | 5,119 | +2,559 | 0.00% | 32,037 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,560 | +2,560 | 0.00% | 19,022 |
| 2021-03-04 | 2021-03-02 | 8.134 | 0 | -2,560 | ||
| 2021-03-03 | 2021-03-01 | 8.239 | 2,560 | +2,560 | 0.00% | 21,092 |
| 2021-02-26 | 2021-02-24 | 6.481 | 0 | -3,413 | ||
| 2021-02-24 | 2021-02-22 | 7.290 | 3,413 | -17,065 | 0.00% | 24,880 |
| 2021-02-10 | 2021-02-08 | 6.692 | 20,478 | +17,065 | 0.00% | 137,040 |
| 2021-02-04 | 2021-02-02 | 6.551 | 3,413 | +3,413 | 0.00% | 22,360 |
| 2021-01-29 | 2021-01-27 | 6.997 | 0 | -5,973 | ||
| 2021-01-25 | 2021-01-21 | 7.055 | 5,973 | -5,119 | 0.00% | 42,142 |
| 2021-01-21 | 2021-01-19 | 7.067 | 11,092 | +3,413 | 0.00% | 78,388 |
| 2021-01-05 | 2020-12-31 | 7.208 | 7,679 | +3,413 | 0.00% | 55,348 |
| 2020-12-30 | 2020-12-28 | 6.540 | 4,266 | -12,799 | 0.00% | 27,898 |
| 2020-12-29 | 2020-12-24 | 5.860 | 17,065 | +4,266 | 0.00% | 100,000 |
| 2020-12-28 | 2020-12-22 | 5.286 | 12,799 | -4,266 | 0.00% | 67,651 |
| 2020-12-22 | 2020-12-18 | 5.719 | 17,065 | -8,532 | 0.00% | 97,600 |
| 2020-11-30 | 2020-11-26 | 4.829 | 25,597 | -5,120 | 0.00% | 123,598 |
| 2020-07-08 | 2020-07-06 | 4.079 | 30,717 | -9,386 | 0.00% | 125,280 |
| 2020-07-06 | 2020-07-02 | 3.856 | 40,103 | -6,826 | 0.00% | 154,631 |
| 2020-07-02 | 2020-06-29 | 3.551 | 46,929 | +8,533 | 0.00% | 166,651 |
| 2020-06-11 | 2020-06-09 | 4.450 | 38,396 | +2,494 | 0.00% | 170,850 |
| 2020-05-08 | 2020-05-06 | 4.212 | 35,902 | -2,393 | 0.00% | 151,202 |
| 2020-04-22 | 2020-04-20 | 4.349 | 38,295 | -79,781 | 0.00% | 166,560 |
| 2020-04-09 | 2020-04-07 | 3.861 | 118,076 | +3,191 | 0.01% | 455,839 |
| 2020-04-08 | 2020-04-06 | 3.635 | 114,885 | +79,781 | 0.01% | 417,600 |
| 2020-03-09 | 2020-03-05 | 4.888 | 35,104 | +7,978 | 0.00% | 171,601 |
| 2020-02-26 | 2020-02-24 | 5.101 | 27,126 | -4,786 | 0.00% | 138,382 |
| 2020-02-06 | 2020-02-04 | 4.575 | 31,912 | +4,786 | 0.00% | 145,998 |
| 2020-01-23 | 2020-01-21 | 5.101 | 27,126 | -84,568 | 0.00% | 138,382 |
| 2020-01-22 | 2020-01-20 | 5.214 | 111,694 | -128,447 | 0.01% | 582,402 |
| 2020-01-21 | 2020-01-17 | 5.327 | 240,141 | -31,115 | 0.01% | 1,279,248 |
| 2020-01-10 | 2020-01-08 | 5.340 | 271,256 | +79,781 | 0.02% | 1,448,400 |
| 2020-01-09 | 2020-01-07 | 5.415 | 191,475 | +119,672 | 0.01% | 1,036,801 |
| 2020-01-07 | 2020-01-03 | 5.590 | 71,803 | -119,672 | 0.00% | 401,400 |
| 2020-01-06 | 2020-01-02 | 5.640 | 191,475 | +4,787 | 0.01% | 1,080,001 |
| 2020-01-02 | 2019-12-27 | 5.452 | 186,688 | +79,781 | 0.01% | 1,017,900 |
| 2019-12-11 | 2019-12-09 | 4.951 | 106,907 | -79,781 | 0.01% | 529,301 |
| 2019-12-04 | 2019-12-02 | 4.838 | 186,688 | +39,891 | 0.01% | 903,240 |
| 2019-12-03 | 2019-11-29 | 5.001 | 146,797 | +39,890 | 0.01% | 734,158 |
| 2019-11-14 | 2019-11-12 | 5.039 | 106,907 | -79,781 | 0.01% | 538,681 |
| 2019-10-02 | 2019-09-27 | 4.625 | 186,688 | +7,978 | 0.01% | 863,460 |
| 2019-09-16 | 2019-09-12 | 5.114 | 178,710 | -4,787 | 0.01% | 913,921 |
| 2019-09-10 | 2019-09-06 | 5.089 | 183,497 | +79,781 | 0.01% | 933,802 |
| 2019-09-09 | 2019-09-05 | 4.989 | 103,716 | +79,782 | 0.01% | 517,402 |
| 2019-09-06 | 2019-09-04 | 4.951 | 23,934 | -79,782 | 0.00% | 118,498 |
| 2019-08-27 | 2019-08-23 | 4.801 | 103,716 | +79,782 | 0.01% | 497,902 |
| 2019-08-22 | 2019-08-20 | 4.888 | 23,934 | +6,382 | 0.00% | 116,998 |
| 2019-07-15 | 2019-07-11 | 5.515 | 17,552 | +7,978 | 0.00% | 96,801 |
| 2019-07-04 | 2019-07-02 | 5.991 | 9,574 | -798 | 0.00% | 57,362 |
| 2019-06-27 | 2019-06-25 | 6.004 | 10,372 | -4,786 | 0.00% | 62,273 |
| 2019-06-21 | 2019-06-19 | 6.292 | 15,158 | -4,787 | 0.00% | 95,377 |
| 2019-06-03 | 2019-05-30 | 7.237 | 19,945 | +5,793 | 0.00% | 144,334 |
| 2019-05-17 | 2019-05-15 | 6.995 | 14,152 | +2,235 | 0.00% | 98,992 |
| 2019-05-09 | 2019-05-07 | 7.263 | 11,917 | +2,979 | 0.00% | 86,558 |
| 2019-04-25 | 2019-04-23 | 8.593 | 8,938 | -2,234 | 0.00% | 76,801 |
| 2019-04-24 | 2019-04-18 | 8.982 | 11,172 | +5,958 | 0.00% | 100,346 |
| 2019-04-11 | 2019-04-09 | 9.707 | 5,214 | -2,234 | 0.00% | 50,612 |
| 2019-03-14 | 2019-03-12 | 6.955 | 7,448 | +2,979 | 0.00% | 51,798 |
| 2019-03-11 | 2019-03-07 | 7.062 | 4,469 | -4,469 | 0.00% | 31,560 |
| 2019-01-21 | 2019-01-17 | 6.163 | 8,938 | +4,469 | 0.00% | 55,081 |
| 2019-01-11 | 2019-01-09 | 5.719 | 4,469 | +4,469 | 0.00% | 25,560 |
| 2014-08-27 | 2014-08-25 | 4.685 | 0 | -33,404 | ||
| 2014-08-21 | 2014-08-19 | 4.745 | 33,404 | -13,362 | 0.00% | 158,498 |
| 2014-07-31 | 2014-07-29 | 5.254 | 46,766 | +13,362 | 0.00% | 245,699 |
| 2014-05-27 | 2014-05-23 | 5.476 | 33,404 | +808 | 0.00% | 182,927 |
| 2014-03-13 | 2014-03-11 | 5.691 | 32,596 | +13,039 | 0.00% | 185,503 |
| 2014-03-07 | 2014-03-05 | 4.878 | 19,557 | +19,557 | 0.00% | 95,399 |
| 2013-11-12 | 2013-11-08 | 5.599 | 0 | -652 | ||
| 2013-11-11 | 2013-11-07 | 5.768 | 652 | +652 | 0.00% | 3,761 |
| 2013-11-06 | 2013-11-04 | 5.522 | 0 | -19,557 | ||
| 2013-09-23 | 2013-09-18 | 6.090 | 19,557 | +19,557 | 0.00% | 119,098 |
| 2013-06-20 | 2013-06-18 | 5.031 | 0 | -32,596 | ||
| 2013-06-14 | 2013-06-11 | 5.077 | 32,596 | -13,038 | 0.00% | 165,503 |
| 2013-05-22 | 2013-05-20 | 6.326 | 45,634 | +1,483 | 0.00% | 288,684 |
| 2013-05-21 | 2013-05-16 | 6.104 | 44,151 | -18,921 | 0.00% | 269,502 |
| 2012-12-28 | 2012-12-24 | 7.848 | 63,072 | +6,307 | 0.00% | 494,998 |
| 2012-10-19 | 2012-10-17 | 5.914 | 56,765 | -12,615 | 0.00% | 335,700 |
| 2012-06-25 | 2012-06-21 | 6.564 | 69,380 | -18,921 | 0.01% | 455,403 |
| 2012-05-22 | 2012-05-18 | 9.123 | 88,301 | +6,196 | 0.01% | 805,526 |
| 2012-03-23 | 2012-03-21 | 12.430 | 82,105 | +5,865 | 0.01% | 1,020,604 |
| 2012-03-20 | 2012-03-16 | 12.976 | 76,240 | -5,865 | 0.01% | 989,300 |
| 2011-10-28 | 2011-10-26 | 9.958 | 82,105 | -5,864 | 0.01% | 817,603 |
| 2011-07-27 | 2011-07-25 | 13.931 | 87,969 | +5,864 | 0.01% | 1,225,496 |
| 2011-07-07 | 2011-07-05 | 15.653 | 82,105 | -1,173 | 0.01% | 1,285,205 |
| 2011-07-06 | 2011-07-04 | 15.056 | 83,278 | +1,173 | 0.01% | 1,253,866 |
| 2011-06-24 | 2011-06-22 | 12.908 | 82,105 | -5,864 | 0.01% | 1,059,805 |
| 2011-06-08 | 2011-06-03 | 14.016 | 87,969 | +5,864 | 0.01% | 1,232,996 |
| 2011-04-29 | 2011-04-27 | 13.375 | 82,105 | +1,405 | 0.01% | 1,098,195 |
| 2011-04-28 | 2011-04-26 | 13.965 | 80,700 | -11,528 | 0.01% | 1,127,003 |
| 2011-04-12 | 2011-04-08 | 12.543 | 92,228 | -11,529 | 0.01% | 1,156,795 |
| 2011-03-18 | 2011-03-16 | 9.854 | 103,757 | -17,293 | 0.01% | 1,022,401 |
| 2011-02-24 | 2011-02-22 | 8.501 | 121,050 | +17,293 | 0.01% | 1,029,002 |
| 2010-12-03 | 2010-12-01 | 7.911 | 103,757 | +11,529 | 0.01% | 820,801 |
| 2010-07-15 | 2010-07-13 | 2.915 | 92,228 | +34,585 | 0.01% | 268,799 |
| 2010-05-17 | 2010-05-13 | 3.098 | 57,643 | +1,147 | 0.00% | 178,552 |
| 2009-12-18 | 2009-12-16 | 2.814 | 56,496 | +22,598 | 0.00% | 158,999 |
| 2009-12-17 | 2009-12-15 | 2.885 | 33,898 | +33,898 | 0.00% | 97,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -81,993 | ||
| 2009-01-08 | 2009-01-06 | 0.732 | 81,993 | +81,993 | 0.01% | 60,000 |
| 2008-02-04 | 2008-01-31 | 2.809 | 0 | -26,699 | ||
| 2008-01-29 | 2008-01-25 | 2.903 | 26,699 | +26,699 | 0.00% | 77,500 |
| 2008-01-15 | 2008-01-11 | 3.671 | 0 | -21,359 | ||
| 2008-01-03 | 2007-12-31 | 4.420 | 21,359 | +21,359 | 0.00% | 94,399 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy