History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.600 | 216,000 | +0 | 0.01% | 2,721,600 |
| 2025-10-13 | 2025-10-09 | 12.860 | 216,000 | +0 | 0.01% | 2,777,760 |
| 2025-10-10 | 2025-10-08 | 12.700 | 216,000 | +0 | 0.01% | 2,743,200 |
| 2025-10-09 | 2025-10-06 | 12.590 | 216,000 | +0 | 0.01% | 2,719,440 |
| 2025-10-08 | 2025-10-03 | 12.210 | 216,000 | +0 | 0.01% | 2,637,360 |
| 2025-10-06 | 2025-10-02 | 12.200 | 216,000 | +0 | 0.01% | 2,635,200 |
| 2025-10-03 | 2025-09-30 | 12.140 | 216,000 | +0 | 0.01% | 2,622,240 |
| 2025-10-02 | 2025-09-29 | 12.020 | 216,000 | +0 | 0.01% | 2,596,320 |
| 2025-09-30 | 2025-09-26 | 11.510 | 216,000 | +0 | 0.01% | 2,486,160 |
| 2025-09-29 | 2025-09-25 | 11.540 | 216,000 | +0 | 0.01% | 2,492,640 |
| 2025-09-26 | 2025-09-24 | 11.670 | 216,000 | +0 | 0.01% | 2,520,720 |
| 2025-09-25 | 2025-09-23 | 11.400 | 216,000 | +0 | 0.01% | 2,462,400 |
| 2025-09-24 | 2025-09-22 | 11.870 | 216,000 | +0 | 0.01% | 2,563,920 |
| 2025-09-23 | 2025-09-19 | 12.000 | 216,000 | +0 | 0.01% | 2,592,000 |
| 2025-09-22 | 2025-09-18 | 11.990 | 216,000 | +1,000 | 0.01% | 2,589,840 |
| 2025-09-17 | 2025-09-15 | 12.000 | 215,000 | +4,000 | 0.01% | 2,580,000 |
| 2025-09-11 | 2025-09-09 | 12.550 | 211,000 | -2,000 | 0.01% | 2,648,050 |
| 2025-09-09 | 2025-09-05 | 12.620 | 213,000 | -1,000 | 0.01% | 2,688,060 |
| 2025-09-08 | 2025-09-04 | 11.990 | 214,000 | +1,000 | 0.01% | 2,565,860 |
| 2025-09-04 | 2025-09-02 | 12.560 | 213,000 | -5,000 | 0.01% | 2,675,280 |
| 2025-09-02 | 2025-08-29 | 13.000 | 218,000 | +2,000 | 0.01% | 2,834,000 |
| 2025-09-01 | 2025-08-28 | 12.730 | 216,000 | +1,000 | 0.01% | 2,749,680 |
| 2025-08-25 | 2025-08-21 | 12.600 | 215,000 | +3,000 | 0.01% | 2,709,000 |
| 2025-08-15 | 2025-08-13 | 11.840 | 212,000 | -40,000 | 0.01% | 2,510,080 |
| 2025-08-13 | 2025-08-11 | 11.400 | 252,000 | -12,000 | 0.01% | 2,872,800 |
| 2025-08-12 | 2025-08-08 | 11.440 | 264,000 | -70,000 | 0.02% | 3,020,160 |
| 2025-08-08 | 2025-08-06 | 11.070 | 334,000 | -14,000 | 0.02% | 3,697,380 |
| 2025-08-07 | 2025-08-05 | 10.760 | 348,000 | +4,000 | 0.02% | 3,744,480 |
| 2025-07-29 | 2025-07-25 | 10.840 | 344,000 | +50,000 | 0.02% | 3,728,960 |
| 2025-07-28 | 2025-07-24 | 11.240 | 294,000 | -85,000 | 0.02% | 3,304,560 |
| 2025-07-24 | 2025-07-22 | 10.760 | 379,000 | -10,000 | 0.02% | 4,078,040 |
| 2025-07-22 | 2025-07-18 | 10.300 | 389,000 | +7,000 | 0.02% | 4,006,700 |
| 2025-07-16 | 2025-07-14 | 10.400 | 382,000 | -1,000 | 0.02% | 3,972,800 |
| 2025-07-15 | 2025-07-11 | 9.880 | 383,000 | +3,000 | 0.02% | 3,784,040 |
| 2025-07-08 | 2025-07-04 | 10.160 | 380,000 | +10,000 | 0.02% | 3,860,800 |
| 2025-07-07 | 2025-07-03 | 10.320 | 370,000 | -10,000 | 0.02% | 3,818,400 |
| 2025-07-04 | 2025-07-02 | 10.860 | 380,000 | -11,000 | 0.02% | 4,126,800 |
| 2025-06-27 | 2025-06-25 | 9.610 | 391,000 | +30,000 | 0.02% | 3,757,510 |
| 2025-06-19 | 2025-06-17 | 10.000 | 361,000 | +50,000 | 0.02% | 3,610,000 |
| 2025-06-18 | 2025-06-16 | 10.000 | 311,000 | -83,000 | 0.02% | 3,110,000 |
| 2025-06-13 | 2025-06-11 | 9.580 | 394,000 | -1,000 | 0.02% | 3,774,520 |
| 2025-06-12 | 2025-06-10 | 9.290 | 395,000 | -1,000 | 0.02% | 3,669,550 |
| 2025-06-10 | 2025-06-06 | 9.371 | 396,000 | +4,263 | 0.02% | 3,710,865 |
| 2025-05-27 | 2025-05-23 | 9.068 | 391,737 | -4,947 | 0.02% | 3,552,117 |
| 2025-05-23 | 2025-05-21 | 9.068 | 396,684 | +2,968 | 0.02% | 3,596,974 |
| 2025-05-22 | 2025-05-20 | 8.926 | 393,716 | +4,946 | 0.02% | 3,514,342 |
| 2025-04-01 | 2025-03-28 | 9.219 | 388,770 | -9,892 | 0.02% | 3,584,163 |
| 2025-03-31 | 2025-03-27 | 9.765 | 398,662 | +9,892 | 0.02% | 3,892,980 |
| 2025-03-27 | 2025-03-25 | 9.280 | 388,770 | -8,903 | 0.02% | 3,607,743 |
| 2025-03-20 | 2025-03-18 | 9.351 | 397,673 | -4,946 | 0.02% | 3,718,502 |
| 2025-03-19 | 2025-03-17 | 9.239 | 402,619 | +4,946 | 0.02% | 3,719,981 |
| 2025-03-18 | 2025-03-14 | 9.371 | 397,673 | -4,946 | 0.02% | 3,726,542 |
| 2025-03-17 | 2025-03-13 | 9.523 | 402,619 | +79,139 | 0.02% | 3,833,941 |
| 2025-03-14 | 2025-03-12 | 9.664 | 323,480 | -79,139 | 0.02% | 3,126,119 |
| 2025-03-13 | 2025-03-11 | 9.381 | 402,619 | +65,290 | 0.02% | 3,776,961 |
| 2025-03-12 | 2025-03-10 | 9.502 | 337,329 | -68,258 | 0.02% | 3,205,396 |
| 2025-02-28 | 2025-02-26 | 8.825 | 405,587 | -2,967 | 0.02% | 3,579,303 |
| 2025-02-17 | 2025-02-13 | 8.138 | 408,554 | +29,677 | 0.02% | 3,324,647 |
| 2025-02-10 | 2025-02-06 | 8.188 | 378,877 | -1,979 | 0.02% | 3,102,298 |
| 2025-01-23 | 2025-01-21 | 8.289 | 380,856 | -2,967 | 0.02% | 3,157,002 |
| 2025-01-06 | 2025-01-02 | 7.885 | 383,823 | -10,882 | 0.02% | 3,026,396 |
| 2024-12-27 | 2024-12-20 | 7.460 | 394,705 | +1,978 | 0.02% | 2,944,620 |
| 2024-12-23 | 2024-12-19 | 7.703 | 392,727 | -15,827 | 0.02% | 3,025,143 |
| 2024-12-19 | 2024-12-17 | 7.248 | 408,554 | +13,849 | 0.02% | 2,961,207 |
| 2024-12-17 | 2024-12-13 | 7.400 | 394,705 | -3,957 | 0.02% | 2,920,680 |
| 2024-12-11 | 2024-12-09 | 7.612 | 398,662 | -9,892 | 0.02% | 3,034,590 |
| 2024-11-28 | 2024-11-26 | 6.652 | 408,554 | -7,914 | 0.02% | 2,717,538 |
| 2024-11-07 | 2024-11-05 | 6.884 | 416,468 | +3,957 | 0.02% | 2,867,008 |
| 2024-11-06 | 2024-11-04 | 6.682 | 412,511 | -776,550 | 0.02% | 2,756,368 |
| 2024-10-30 | 2024-10-28 | 6.601 | 1,189,061 | +1,978 | 0.07% | 7,849,058 |
| 2024-10-22 | 2024-10-18 | 6.965 | 1,187,083 | -2,968 | 0.07% | 8,268,001 |
| 2024-10-16 | 2024-10-14 | 7.278 | 1,190,051 | +9,893 | 0.07% | 8,661,603 |
| 2024-10-15 | 2024-10-10 | 7.420 | 1,180,158 | -9,893 | 0.07% | 8,756,618 |
| 2024-10-10 | 2024-10-08 | 7.278 | 1,190,051 | +9,893 | 0.07% | 8,661,603 |
| 2024-10-09 | 2024-10-07 | 8.269 | 1,180,158 | -9,893 | 0.07% | 9,758,738 |
| 2024-10-07 | 2024-10-03 | 7.693 | 1,190,051 | +9,893 | 0.07% | 9,154,833 |
| 2024-09-26 | 2024-09-24 | 6.439 | 1,180,158 | +3,957 | 0.07% | 7,599,408 |
| 2024-08-28 | 2024-08-26 | 5.964 | 1,176,201 | -1,979 | 0.07% | 7,015,098 |
| 2024-08-27 | 2024-08-23 | 5.995 | 1,178,180 | -49,462 | 0.07% | 7,062,631 |
| 2024-08-16 | 2024-08-14 | 6.126 | 1,227,642 | +49,462 | 0.07% | 7,520,463 |
| 2024-08-09 | 2024-08-07 | 6.379 | 1,178,180 | +3,957 | 0.07% | 7,515,212 |
| 2024-08-02 | 2024-07-31 | 6.874 | 1,174,223 | +14,839 | 0.07% | 8,071,601 |
| 2024-06-19 | 2024-06-17 | 8.754 | 1,159,384 | -4,946 | 0.07% | 10,149,518 |
| 2024-06-17 | 2024-06-13 | 9.159 | 1,164,330 | +1,978 | 0.07% | 10,663,616 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,162,352 | +12,872 | 0.07% | 10,360,737 |
| 2024-06-07 | 2024-06-05 | 8.893 | 1,149,480 | +3,913 | 0.07% | 10,222,501 |
| 2024-06-06 | 2024-06-04 | 9.312 | 1,145,567 | +979 | 0.07% | 10,667,812 |
| 2024-06-04 | 2024-05-31 | 9.527 | 1,144,588 | +1,956 | 0.07% | 10,904,395 |
| 2024-05-31 | 2024-05-29 | 9.987 | 1,142,632 | +44,023 | 0.07% | 11,411,361 |
| 2024-05-29 | 2024-05-27 | 10.028 | 1,098,609 | -63,589 | 0.06% | 11,016,627 |
| 2024-05-27 | 2024-05-23 | 9.363 | 1,162,198 | +48,915 | 0.07% | 10,882,084 |
| 2024-05-24 | 2024-05-22 | 9.690 | 1,113,283 | -7,827 | 0.07% | 10,788,235 |
| 2024-05-23 | 2024-05-21 | 9.721 | 1,121,110 | -26,413 | 0.07% | 10,898,463 |
| 2024-05-16 | 2024-05-13 | 8.842 | 1,147,523 | +29,348 | 0.07% | 10,146,447 |
| 2024-05-14 | 2024-05-10 | 8.995 | 1,118,175 | -48,914 | 0.07% | 10,058,401 |
| 2024-05-13 | 2024-05-09 | 8.924 | 1,167,089 | -9,783 | 0.07% | 10,414,891 |
| 2024-05-08 | 2024-05-06 | 7.544 | 1,176,872 | -2,935 | 0.07% | 8,878,142 |
| 2024-05-03 | 2024-04-30 | 7.084 | 1,179,807 | -4,891 | 0.07% | 8,357,583 |
| 2024-04-30 | 2024-04-26 | 7.155 | 1,184,698 | -3,913 | 0.05% | 8,477,000 |
| 2024-04-25 | 2024-04-23 | 6.338 | 1,188,611 | +2,935 | 0.05% | 7,532,999 |
| 2024-04-22 | 2024-04-18 | 6.879 | 1,185,676 | +3,913 | 0.05% | 8,156,758 |
| 2024-04-16 | 2024-04-12 | 6.890 | 1,181,763 | -1,957 | 0.05% | 8,141,919 |
| 2024-04-12 | 2024-04-10 | 7.053 | 1,183,720 | +1,957 | 0.05% | 8,349,002 |
| 2024-04-11 | 2024-04-09 | 7.002 | 1,181,763 | -2,935 | 0.05% | 8,274,799 |
| 2024-04-10 | 2024-04-08 | 6.787 | 1,184,698 | -3,913 | 0.05% | 8,041,040 |
| 2024-04-09 | 2024-04-05 | 6.685 | 1,188,611 | +4,891 | 0.05% | 7,946,099 |
| 2024-04-08 | 2024-04-03 | 7.125 | 1,183,720 | +2,935 | 0.05% | 8,433,702 |
| 2024-04-03 | 2024-03-28 | 7.503 | 1,180,785 | -2,935 | 0.05% | 8,859,381 |
| 2024-03-19 | 2024-03-15 | 7.605 | 1,183,720 | -5,869 | 0.05% | 9,002,402 |
| 2024-03-13 | 2024-03-11 | 7.155 | 1,189,589 | +1,956 | 0.05% | 8,511,997 |
| 2024-03-11 | 2024-03-07 | 7.309 | 1,187,633 | +978 | 0.05% | 8,680,101 |
| 2024-03-07 | 2024-03-05 | 6.900 | 1,186,655 | +12,718 | 0.05% | 8,187,753 |
| 2024-02-28 | 2024-02-26 | 7.452 | 1,173,937 | -9,783 | 0.05% | 8,748,001 |
| 2024-02-27 | 2024-02-23 | 7.074 | 1,183,720 | -4,891 | 0.05% | 8,373,202 |
| 2024-02-23 | 2024-02-21 | 6.951 | 1,188,611 | -15,653 | 0.05% | 8,261,999 |
| 2024-02-21 | 2024-02-19 | 6.184 | 1,204,264 | -23,478 | 0.05% | 7,447,552 |
| 2024-02-01 | 2024-01-30 | 5.336 | 1,227,742 | -6,848 | 0.06% | 6,551,098 |
| 2024-01-30 | 2024-01-26 | 5.775 | 1,234,590 | +4,891 | 0.06% | 7,130,298 |
| 2023-12-01 | 2023-11-29 | 6.143 | 1,229,699 | +4,892 | 0.06% | 7,554,571 |
| 2023-11-15 | 2023-11-13 | 6.000 | 1,224,807 | -8,805 | 0.06% | 7,349,237 |
| 2023-11-09 | 2023-11-07 | 6.154 | 1,233,612 | +8,805 | 0.06% | 7,591,220 |
| 2023-10-31 | 2023-10-27 | 6.174 | 1,224,807 | +8,804 | 0.06% | 7,562,077 |
| 2023-10-30 | 2023-10-26 | 5.745 | 1,216,003 | -1,957 | 0.06% | 6,985,660 |
| 2023-10-27 | 2023-10-25 | 6.123 | 1,217,960 | +1,957 | 0.06% | 7,457,553 |
| 2023-10-24 | 2023-10-19 | 5.326 | 1,216,003 | +6,848 | 0.06% | 6,476,030 |
| 2023-10-13 | 2023-10-11 | 5.806 | 1,209,155 | +16,631 | 0.05% | 7,020,480 |
| 2023-10-11 | 2023-10-09 | 5.704 | 1,192,524 | -1,957 | 0.05% | 6,802,019 |
| 2023-09-20 | 2023-09-18 | 6.133 | 1,194,481 | -4,891 | 0.05% | 7,326,001 |
| 2023-09-18 | 2023-09-14 | 6.184 | 1,199,372 | -7,826 | 0.05% | 7,417,299 |
| 2023-08-31 | 2023-08-29 | 7.155 | 1,207,198 | -1,957 | 0.05% | 8,637,997 |
| 2023-08-29 | 2023-08-25 | 7.074 | 1,209,155 | +1,957 | 0.05% | 8,553,120 |
| 2023-08-16 | 2023-08-14 | 7.207 | 1,207,198 | +9,782 | 0.05% | 8,699,697 |
| 2023-08-10 | 2023-08-08 | 8.157 | 1,197,416 | -9,782 | 0.05% | 9,767,523 |
| 2023-07-28 | 2023-07-26 | 7.912 | 1,207,198 | +1,956 | 0.05% | 9,551,157 |
| 2023-07-18 | 2023-07-13 | 7.462 | 1,205,242 | +3,913 | 0.05% | 8,993,601 |
| 2023-07-14 | 2023-07-12 | 7.145 | 1,201,329 | -16,631 | 0.05% | 8,583,722 |
| 2023-07-13 | 2023-07-11 | 6.471 | 1,217,960 | +9,783 | 0.06% | 7,880,853 |
| 2023-07-06 | 2023-07-04 | 6.256 | 1,208,177 | -9,783 | 0.05% | 7,558,202 |
| 2023-06-20 | 2023-06-16 | 5.837 | 1,217,960 | +1,957 | 0.06% | 7,108,953 |
| 2023-06-19 | 2023-06-15 | 5.796 | 1,216,003 | +8,805 | 0.06% | 7,047,810 |
| 2023-06-16 | 2023-06-14 | 7.227 | 1,207,198 | -22,501 | 0.05% | 8,724,377 |
| 2023-06-15 | 2023-06-13 | 8.404 | 1,229,699 | +5,870 | 0.06% | 10,334,615 |
| 2023-06-14 | 2023-06-12 | 7.893 | 1,223,829 | +97,001 | 0.06% | 9,660,285 |
| 2023-06-13 | 2023-06-09 | 7.882 | 1,126,828 | +4,503 | 0.06% | 8,882,098 |
| 2023-06-01 | 2023-05-30 | 7.716 | 1,122,325 | +1,802 | 0.06% | 8,659,704 |
| 2023-05-29 | 2023-05-24 | 8.315 | 1,120,523 | +9,007 | 0.06% | 9,317,560 |
| 2023-05-23 | 2023-05-19 | 8.482 | 1,111,516 | +1,802 | 0.05% | 9,427,763 |
| 2023-05-19 | 2023-05-17 | 8.482 | 1,109,714 | +1,801 | 0.05% | 9,412,479 |
| 2023-05-15 | 2023-05-11 | 8.648 | 1,107,913 | +1,802 | 0.05% | 9,581,703 |
| 2023-05-11 | 2023-05-09 | 8.848 | 1,106,111 | +1,801 | 0.05% | 9,787,159 |
| 2023-05-10 | 2023-05-08 | 8.993 | 1,104,310 | +1,802 | 0.05% | 9,930,603 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,102,508 | +9,007 | 0.05% | 9,865,438 |
| 2023-05-03 | 2023-04-28 | 8.826 | 1,093,501 | +1,802 | 0.05% | 9,651,302 |
| 2023-05-02 | 2023-04-27 | 8.915 | 1,091,699 | -36,030 | 0.05% | 9,732,357 |
| 2023-04-27 | 2023-04-25 | 8.437 | 1,127,729 | +35,129 | 0.06% | 9,515,200 |
| 2023-04-25 | 2023-04-21 | 9.081 | 1,092,600 | +3,603 | 0.05% | 9,922,340 |
| 2023-04-24 | 2023-04-20 | 9.126 | 1,088,997 | +9,007 | 0.05% | 9,937,979 |
| 2023-04-13 | 2023-04-11 | 9.181 | 1,079,990 | -2,702 | 0.05% | 9,915,733 |
| 2023-04-11 | 2023-04-04 | 8.904 | 1,082,692 | +2,702 | 0.05% | 9,640,041 |
| 2023-04-04 | 2023-03-31 | 8.993 | 1,079,990 | +9,008 | 0.05% | 9,711,903 |
| 2023-04-03 | 2023-03-30 | 9.004 | 1,070,982 | -11,710 | 0.05% | 9,642,788 |
| 2023-03-31 | 2023-03-29 | 9.337 | 1,082,692 | +5,405 | 0.05% | 10,108,821 |
| 2023-03-29 | 2023-03-27 | 9.037 | 1,077,287 | +9,007 | 0.05% | 9,735,436 |
| 2023-03-28 | 2023-03-24 | 9.104 | 1,068,280 | +5,404 | 0.05% | 9,725,200 |
| 2023-03-27 | 2023-03-23 | 9.170 | 1,062,876 | +2,703 | 0.05% | 9,746,804 |
| 2023-03-23 | 2023-03-21 | 9.181 | 1,060,173 | -15,313 | 0.05% | 9,733,787 |
| 2023-03-21 | 2023-03-17 | 9.048 | 1,075,486 | +9,007 | 0.05% | 9,731,101 |
| 2023-03-20 | 2023-03-16 | 8.948 | 1,066,479 | +1,802 | 0.05% | 9,543,044 |
| 2023-03-15 | 2023-03-13 | 9.559 | 1,064,677 | +17,114 | 0.05% | 10,177,020 |
| 2023-03-06 | 2023-03-02 | 9.947 | 1,047,563 | +8,107 | 0.05% | 10,420,481 |
| 2023-03-03 | 2023-03-01 | 9.936 | 1,039,456 | +1,801 | 0.05% | 10,328,298 |
| 2023-02-27 | 2023-02-23 | 10.069 | 1,037,655 | -4,503 | 0.05% | 10,448,642 |
| 2023-02-24 | 2023-02-22 | 9.914 | 1,042,158 | +9,007 | 0.05% | 10,332,005 |
| 2023-02-21 | 2023-02-17 | 10.014 | 1,033,151 | -4,504 | 0.05% | 10,345,939 |
| 2023-02-20 | 2023-02-16 | 9.892 | 1,037,655 | +14,412 | 0.05% | 10,264,322 |
| 2023-02-14 | 2023-02-10 | 10.325 | 1,023,243 | -1,801 | 0.05% | 10,564,801 |
| 2023-02-10 | 2023-02-08 | 10.602 | 1,025,044 | +1,801 | 0.05% | 10,867,896 |
| 2023-02-09 | 2023-02-07 | 10.380 | 1,023,243 | -3,603 | 0.05% | 10,621,601 |
| 2023-02-08 | 2023-02-06 | 10.192 | 1,026,846 | +29,725 | 0.05% | 10,465,201 |
| 2023-02-06 | 2023-02-02 | 10.558 | 997,121 | +18,014 | 0.05% | 10,527,566 |
| 2023-02-02 | 2023-01-31 | 10.380 | 979,107 | +4,504 | 0.05% | 10,163,455 |
| 2023-02-01 | 2023-01-30 | 10.425 | 974,603 | -1,801 | 0.05% | 10,159,982 |
| 2023-01-31 | 2023-01-27 | 10.802 | 976,404 | -901 | 0.05% | 10,547,317 |
| 2023-01-30 | 2023-01-26 | 10.791 | 977,305 | +901 | 0.05% | 10,546,199 |
| 2023-01-17 | 2023-01-13 | 10.458 | 976,404 | +28,823 | 0.05% | 10,211,277 |
| 2023-01-16 | 2023-01-12 | 10.391 | 947,581 | -45,037 | 0.05% | 9,846,725 |
| 2023-01-12 | 2023-01-10 | 10.358 | 992,618 | +5,405 | 0.05% | 10,281,663 |
| 2023-01-11 | 2023-01-09 | 10.358 | 987,213 | +9,007 | 0.05% | 10,225,678 |
| 2023-01-10 | 2023-01-06 | 10.458 | 978,206 | -45,037 | 0.05% | 10,230,122 |
| 2022-12-30 | 2022-12-28 | 9.348 | 1,023,243 | +901 | 0.05% | 9,565,121 |
| 2022-12-20 | 2022-12-16 | 9.914 | 1,022,342 | +27,022 | 0.05% | 10,135,549 |
| 2022-12-19 | 2022-12-15 | 9.947 | 995,320 | +27,923 | 0.05% | 9,900,801 |
| 2022-12-16 | 2022-12-14 | 10.058 | 967,397 | -27,022 | 0.05% | 9,730,441 |
| 2022-12-15 | 2022-12-13 | 9.903 | 994,419 | +18,915 | 0.05% | 9,847,679 |
| 2022-12-14 | 2022-12-12 | 10.025 | 975,504 | +22,519 | 0.05% | 9,779,494 |
| 2022-12-13 | 2022-12-09 | 10.391 | 952,985 | -65,754 | 0.05% | 9,902,880 |
| 2022-12-09 | 2022-12-07 | 9.215 | 1,018,739 | +901 | 0.05% | 9,387,298 |
| 2022-12-08 | 2022-12-06 | 9.625 | 1,017,838 | +900 | 0.05% | 9,797,096 |
| 2022-12-06 | 2022-12-02 | 9.381 | 1,016,938 | +901 | 0.05% | 9,540,053 |
| 2022-12-02 | 2022-11-30 | 9.537 | 1,016,037 | -1,801 | 0.05% | 9,689,520 |
| 2022-12-01 | 2022-11-29 | 9.281 | 1,017,838 | -1,802 | 0.05% | 9,446,796 |
| 2022-11-25 | 2022-11-23 | 8.859 | 1,019,640 | +5,405 | 0.05% | 9,033,361 |
| 2022-11-23 | 2022-11-21 | 8.826 | 1,014,235 | +18,915 | 0.05% | 8,951,696 |
| 2022-11-10 | 2022-11-08 | 9.414 | 995,320 | -129,707 | 0.05% | 9,370,401 |
| 2022-11-08 | 2022-11-04 | 8.970 | 1,125,027 | -56,746 | 0.06% | 10,091,922 |
| 2022-11-07 | 2022-11-03 | 8.571 | 1,181,773 | -1,802 | 0.06% | 10,128,636 |
| 2022-11-01 | 2022-10-28 | 7.860 | 1,183,575 | -9,908 | 0.06% | 9,303,120 |
| 2022-10-31 | 2022-10-27 | 8.326 | 1,193,483 | +9,908 | 0.06% | 9,937,499 |
| 2022-10-28 | 2022-10-26 | 8.215 | 1,183,575 | +15,313 | 0.06% | 9,723,600 |
| 2022-10-27 | 2022-10-25 | 7.982 | 1,168,262 | +10,809 | 0.06% | 9,325,427 |
| 2022-10-26 | 2022-10-24 | 8.238 | 1,157,453 | +42,334 | 0.06% | 9,534,696 |
| 2022-10-24 | 2022-10-20 | 8.859 | 1,115,119 | +29,725 | 0.05% | 9,879,244 |
| 2022-10-20 | 2022-10-18 | 9.204 | 1,085,394 | +901 | 0.05% | 9,989,449 |
| 2022-10-14 | 2022-10-12 | 9.093 | 1,084,493 | +54,044 | 0.05% | 9,860,757 |
| 2022-10-06 | 2022-10-03 | 8.882 | 1,030,449 | -1,801 | 0.05% | 9,152,002 |
| 2022-10-05 | 2022-09-30 | 8.693 | 1,032,250 | -901 | 0.05% | 8,973,177 |
| 2022-10-03 | 2022-09-29 | 8.515 | 1,033,151 | +901 | 0.05% | 8,797,490 |
| 2022-09-29 | 2022-09-27 | 9.015 | 1,032,250 | -901 | 0.05% | 9,305,517 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,033,151 | +9,007 | 0.05% | 9,072,770 |
| 2022-09-27 | 2022-09-23 | 8.937 | 1,024,144 | -3,603 | 0.05% | 9,152,853 |
| 2022-09-26 | 2022-09-22 | 9.237 | 1,027,747 | +901 | 0.05% | 9,493,124 |
| 2022-09-23 | 2022-09-21 | 9.148 | 1,026,846 | +89,174 | 0.05% | 9,393,601 |
| 2022-09-19 | 2022-09-15 | 9.448 | 937,672 | -1,802 | 0.05% | 8,858,906 |
| 2022-09-16 | 2022-09-14 | 9.648 | 939,474 | -2,702 | 0.05% | 9,063,671 |
| 2022-09-15 | 2022-09-13 | 9.947 | 942,176 | +9,007 | 0.05% | 9,372,159 |
| 2022-09-14 | 2022-09-09 | 9.936 | 933,169 | +1,802 | 0.05% | 9,272,203 |
| 2022-09-13 | 2022-09-08 | 9.770 | 931,367 | -901 | 0.05% | 9,099,198 |
| 2022-09-08 | 2022-09-06 | 9.414 | 932,268 | +1,802 | 0.05% | 8,776,800 |
| 2022-09-06 | 2022-09-02 | 9.337 | 930,466 | +19,816 | 0.05% | 8,687,526 |
| 2022-09-01 | 2022-08-30 | 9.825 | 910,650 | -901 | 0.04% | 8,947,349 |
| 2022-08-31 | 2022-08-29 | 10.092 | 911,551 | -8,107 | 0.04% | 9,199,081 |
| 2022-08-30 | 2022-08-26 | 10.125 | 919,658 | +4,504 | 0.05% | 9,311,524 |
| 2022-08-29 | 2022-08-25 | 9.281 | 915,154 | -1,801 | 0.05% | 8,493,761 |
| 2022-08-25 | 2022-08-23 | 9.292 | 916,955 | +39,632 | 0.05% | 8,520,657 |
| 2022-08-24 | 2022-08-22 | 9.670 | 877,323 | +9,908 | 0.04% | 8,483,543 |
| 2022-08-23 | 2022-08-19 | 9.370 | 867,415 | +45,938 | 0.04% | 8,127,724 |
| 2022-08-18 | 2022-08-16 | 9.525 | 821,477 | +45,037 | 0.04% | 7,824,963 |
| 2022-08-17 | 2022-08-15 | 9.548 | 776,440 | +71,159 | 0.04% | 7,413,204 |
| 2022-08-16 | 2022-08-12 | 9.603 | 705,281 | +27,923 | 0.03% | 6,772,950 |
| 2022-08-15 | 2022-08-11 | 9.470 | 677,358 | -20,717 | 0.03% | 6,414,560 |
| 2022-08-11 | 2022-08-09 | 9.048 | 698,075 | +9,007 | 0.03% | 6,316,250 |
| 2022-08-09 | 2022-08-05 | 8.893 | 689,068 | +37,832 | 0.03% | 6,127,653 |
| 2022-08-08 | 2022-08-04 | 8.737 | 651,236 | +24,320 | 0.03% | 5,690,006 |
| 2022-08-05 | 2022-08-03 | 8.593 | 626,916 | +1,801 | 0.03% | 5,387,036 |
| 2022-08-04 | 2022-08-02 | 8.837 | 625,115 | -16,213 | 0.03% | 5,524,241 |
| 2022-08-03 | 2022-08-01 | 9.104 | 641,328 | -5,405 | 0.03% | 5,838,397 |
| 2022-07-22 | 2022-07-20 | 10.125 | 646,733 | +9,008 | 0.03% | 6,548,163 |
| 2022-07-21 | 2022-07-19 | 10.125 | 637,725 | +18,915 | 0.03% | 6,456,957 |
| 2022-07-18 | 2022-07-14 | 9.859 | 618,810 | -900 | 0.03% | 6,100,563 |
| 2022-07-15 | 2022-07-13 | 9.648 | 619,710 | -901 | 0.03% | 5,978,715 |
| 2022-07-14 | 2022-07-12 | 9.681 | 620,611 | +901 | 0.03% | 6,008,078 |
| 2022-07-13 | 2022-07-11 | 9.992 | 619,710 | +35,128 | 0.03% | 6,191,995 |
| 2022-07-12 | 2022-07-08 | 10.214 | 584,582 | -90,074 | 0.03% | 5,970,805 |
| 2022-07-11 | 2022-07-07 | 10.081 | 674,656 | -87,372 | 0.03% | 6,800,923 |
| 2022-07-08 | 2022-07-06 | 10.192 | 762,028 | +76,563 | 0.04% | 7,766,283 |
| 2022-07-07 | 2022-07-05 | 10.425 | 685,465 | -61,250 | 0.03% | 7,145,794 |
| 2022-07-06 | 2022-07-04 | 10.269 | 746,715 | +114,394 | 0.04% | 7,668,249 |
| 2022-07-05 | 2022-06-30 | 10.902 | 632,321 | +47,739 | 0.03% | 6,893,641 |
| 2022-07-04 | 2022-06-29 | 10.991 | 584,582 | +53,144 | 0.03% | 6,425,105 |
| 2022-06-30 | 2022-06-28 | 11.502 | 531,438 | +23,420 | 0.03% | 6,112,403 |
| 2022-06-29 | 2022-06-27 | 11.990 | 508,018 | -901 | 0.03% | 6,091,194 |
| 2022-06-28 | 2022-06-24 | 11.724 | 508,919 | -81,067 | 0.03% | 5,966,397 |
| 2022-06-27 | 2022-06-23 | 11.235 | 589,986 | +34,228 | 0.03% | 6,628,600 |
| 2022-06-24 | 2022-06-22 | 11.257 | 555,758 | -5,404 | 0.03% | 6,256,382 |
| 2022-06-23 | 2022-06-21 | 11.524 | 561,162 | +54,044 | 0.03% | 6,466,737 |
| 2022-06-22 | 2022-06-20 | 11.835 | 507,118 | +1,802 | 0.02% | 6,001,583 |
| 2022-06-21 | 2022-06-17 | 11.346 | 505,316 | -106,288 | 0.02% | 5,733,417 |
| 2022-06-20 | 2022-06-16 | 11.069 | 611,604 | +122,501 | 0.03% | 6,769,632 |
| 2022-06-17 | 2022-06-15 | 12.612 | 489,103 | +70,258 | 0.02% | 6,168,481 |
| 2022-06-16 | 2022-06-14 | 12.301 | 418,845 | +97,280 | 0.02% | 5,152,200 |
| 2022-06-15 | 2022-06-13 | 12.868 | 321,565 | -46,838 | 0.02% | 4,137,848 |
| 2022-06-14 | 2022-06-10 | 12.273 | 368,403 | +12,017 | 0.02% | 4,521,238 |
| 2022-06-13 | 2022-06-09 | 12.318 | 356,386 | -874 | 0.02% | 4,390,079 |
| 2022-06-10 | 2022-06-08 | 12.364 | 357,260 | +52,410 | 0.02% | 4,417,205 |
| 2022-06-09 | 2022-06-07 | 12.250 | 304,850 | +6,988 | 0.02% | 3,734,302 |
| 2022-06-08 | 2022-06-06 | 12.273 | 297,862 | +35,813 | 0.02% | 3,655,521 |
| 2022-06-07 | 2022-06-02 | 11.093 | 262,049 | +874 | 0.01% | 2,907,004 |
| 2022-06-06 | 2022-06-01 | 11.334 | 261,175 | +8,735 | 0.01% | 2,960,099 |
| 2022-06-02 | 2022-05-31 | 11.414 | 252,440 | +66,385 | 0.01% | 2,881,328 |
| 2022-05-27 | 2022-05-25 | 10.235 | 186,055 | +1,747 | 0.01% | 1,904,225 |
| 2022-05-26 | 2022-05-24 | 10.521 | 184,308 | +1,747 | 0.01% | 1,939,095 |
| 2022-05-20 | 2022-05-18 | 11.219 | 182,561 | -4,367 | 0.01% | 2,048,205 |
| 2022-05-18 | 2022-05-16 | 10.395 | 186,928 | -2,620 | 0.01% | 1,943,120 |
| 2022-05-16 | 2022-05-12 | 9.674 | 189,548 | +2,620 | 0.01% | 1,833,645 |
| 2022-05-13 | 2022-05-11 | 10.040 | 186,928 | -2,620 | 0.01% | 1,876,780 |
| 2022-05-12 | 2022-05-10 | 9.994 | 189,548 | +2,620 | 0.01% | 1,894,405 |
| 2022-05-11 | 2022-05-06 | 10.475 | 186,928 | -1,747 | 0.01% | 1,958,100 |
| 2022-05-10 | 2022-05-05 | 10.681 | 188,675 | +874 | 0.01% | 2,015,280 |
| 2022-05-06 | 2022-05-04 | 10.853 | 187,801 | -3,494 | 0.01% | 2,038,195 |
| 2022-05-05 | 2022-05-03 | 10.819 | 191,295 | -2,621 | 0.01% | 2,069,545 |
| 2022-04-29 | 2022-04-27 | 9.868 | 193,916 | -873 | 0.01% | 1,913,640 |
| 2022-04-26 | 2022-04-22 | 9.857 | 194,789 | -5,241 | 0.01% | 1,920,025 |
| 2022-04-22 | 2022-04-20 | 9.971 | 200,030 | +2,620 | 0.01% | 1,994,586 |
| 2022-04-20 | 2022-04-14 | 10.178 | 197,410 | -6,114 | 0.01% | 2,009,141 |
| 2022-04-19 | 2022-04-13 | 10.315 | 203,524 | +10,482 | 0.01% | 2,099,326 |
| 2022-04-13 | 2022-04-11 | 10.441 | 193,042 | +19,216 | 0.01% | 2,015,515 |
| 2022-04-11 | 2022-04-07 | 11.494 | 173,826 | +874 | 0.01% | 1,997,965 |
| 2022-04-06 | 2022-04-01 | 12.158 | 172,952 | +2,620 | 0.01% | 2,102,759 |
| 2022-04-04 | 2022-03-31 | 12.341 | 170,332 | -12,229 | 0.01% | 2,102,105 |
| 2022-04-01 | 2022-03-30 | 12.547 | 182,561 | -27,078 | 0.01% | 2,290,646 |
| 2022-03-31 | 2022-03-29 | 11.723 | 209,639 | +2,621 | 0.01% | 2,457,601 |
| 2022-03-30 | 2022-03-28 | 11.952 | 207,018 | +32,319 | 0.01% | 2,474,275 |
| 2022-03-29 | 2022-03-25 | 12.204 | 174,699 | -18,343 | 0.01% | 2,131,999 |
| 2022-03-28 | 2022-03-24 | 13.188 | 193,042 | +1,747 | 0.01% | 2,545,914 |
| 2022-03-25 | 2022-03-23 | 12.639 | 191,295 | -13,103 | 0.01% | 2,417,754 |
| 2022-03-24 | 2022-03-22 | 11.128 | 204,398 | +38,434 | 0.01% | 2,274,481 |
| 2022-03-23 | 2022-03-21 | 11.471 | 165,964 | +3,494 | 0.01% | 1,903,799 |
| 2022-03-22 | 2022-03-18 | 11.334 | 162,470 | +3,494 | 0.01% | 1,841,398 |
| 2022-03-21 | 2022-03-17 | 10.693 | 158,976 | -6,115 | 0.01% | 1,699,878 |
| 2022-03-18 | 2022-03-16 | 9.983 | 165,091 | +4,368 | 0.01% | 1,648,084 |
| 2022-03-16 | 2022-03-14 | 9.456 | 160,723 | +2,620 | 0.01% | 1,519,839 |
| 2022-03-15 | 2022-03-11 | 11.414 | 158,103 | -6,114 | 0.01% | 1,804,574 |
| 2022-03-11 | 2022-03-09 | 11.048 | 164,217 | +873 | 0.01% | 1,814,199 |
| 2022-03-10 | 2022-03-08 | 10.807 | 163,344 | -873 | 0.01% | 1,765,284 |
| 2022-03-09 | 2022-03-07 | 11.517 | 164,217 | -89,097 | 0.01% | 1,891,279 |
| 2022-03-08 | 2022-03-04 | 11.288 | 253,314 | +86,476 | 0.01% | 2,859,404 |
| 2022-03-07 | 2022-03-03 | 12.845 | 166,838 | +4,368 | 0.01% | 2,143,025 |
| 2022-03-04 | 2022-03-02 | 12.593 | 162,470 | -874 | 0.01% | 2,045,998 |
| 2022-03-03 | 2022-03-01 | 12.662 | 163,344 | +2,621 | 0.01% | 2,068,225 |
| 2022-03-02 | 2022-02-28 | 12.891 | 160,723 | -3,494 | 0.01% | 2,071,838 |
| 2022-03-01 | 2022-02-25 | 12.937 | 164,217 | +10,482 | 0.01% | 2,124,398 |
| 2022-02-28 | 2022-02-24 | 13.051 | 153,735 | -21,838 | 0.01% | 2,006,398 |
| 2022-02-25 | 2022-02-23 | 13.051 | 175,573 | +4,368 | 0.01% | 2,291,406 |
| 2022-02-24 | 2022-02-22 | 12.204 | 171,205 | -5,241 | 0.01% | 2,089,359 |
| 2022-02-23 | 2022-02-21 | 11.746 | 176,446 | -874 | 0.01% | 2,072,519 |
| 2022-02-22 | 2022-02-18 | 11.414 | 177,320 | +11,356 | 0.01% | 2,023,915 |
| 2022-02-21 | 2022-02-17 | 11.906 | 165,964 | -7,862 | 0.01% | 1,975,999 |
| 2022-02-15 | 2022-02-11 | 10.613 | 173,826 | +2,621 | 0.01% | 1,844,735 |
| 2022-02-14 | 2022-02-10 | 10.670 | 171,205 | -1,747 | 0.01% | 1,826,719 |
| 2022-02-11 | 2022-02-09 | 10.361 | 172,952 | -17,470 | 0.01% | 1,791,899 |
| 2022-02-10 | 2022-02-08 | 10.624 | 190,422 | +17,470 | 0.01% | 2,023,040 |
| 2022-02-08 | 2022-02-04 | 10.704 | 172,952 | -150,241 | 0.01% | 1,851,299 |
| 2022-02-07 | 2022-01-31 | 10.796 | 323,193 | +58,524 | 0.02% | 3,489,097 |
| 2022-02-04 | 2022-01-27 | 10.738 | 264,669 | +87,349 | 0.01% | 2,842,139 |
| 2022-01-28 | 2022-01-26 | 10.876 | 177,320 | -43,674 | 0.01% | 1,928,505 |
| 2022-01-27 | 2022-01-25 | 10.864 | 220,994 | +50,662 | 0.01% | 2,400,967 |
| 2022-01-26 | 2022-01-24 | 11.128 | 170,332 | +874 | 0.01% | 1,895,405 |
| 2022-01-25 | 2022-01-21 | 12.250 | 169,458 | +2,620 | 0.01% | 2,075,799 |
| 2022-01-24 | 2022-01-20 | 12.295 | 166,838 | -35,813 | 0.01% | 2,051,345 |
| 2022-01-21 | 2022-01-19 | 11.906 | 202,651 | +34,940 | 0.01% | 2,412,801 |
| 2022-01-20 | 2022-01-18 | 12.273 | 167,711 | -874 | 0.01% | 2,058,239 |
| 2022-01-19 | 2022-01-17 | 12.044 | 168,585 | +3,494 | 0.01% | 2,030,365 |
| 2022-01-18 | 2022-01-14 | 12.822 | 165,091 | -6,114 | 0.01% | 2,116,805 |
| 2022-01-17 | 2022-01-13 | 12.570 | 171,205 | -874 | 0.01% | 2,152,079 |
| 2022-01-14 | 2022-01-12 | 12.891 | 172,079 | +874 | 0.01% | 2,218,225 |
| 2022-01-13 | 2022-01-11 | 12.456 | 171,205 | -173,826 | 0.01% | 2,132,479 |
| 2022-01-11 | 2022-01-07 | 12.273 | 345,031 | +78,615 | 0.02% | 4,234,404 |
| 2022-01-10 | 2022-01-06 | 12.753 | 266,416 | -874 | 0.01% | 3,397,699 |
| 2022-01-07 | 2022-01-05 | 12.639 | 267,290 | +96,958 | 0.01% | 3,378,245 |
| 2022-01-06 | 2022-01-04 | 13.417 | 170,332 | +7,862 | 0.01% | 2,285,405 |
| 2022-01-05 | 2022-01-03 | 14.379 | 162,470 | +873 | 0.01% | 2,336,158 |
| 2022-01-04 | 2021-12-31 | 13.921 | 161,597 | +2,621 | 0.01% | 2,249,605 |
| 2022-01-03 | 2021-12-29 | 14.310 | 158,976 | +1,747 | 0.01% | 2,274,998 |
| 2021-12-30 | 2021-12-28 | 13.967 | 157,229 | -874 | 0.01% | 2,195,998 |
| 2021-12-23 | 2021-12-21 | 13.761 | 158,103 | -1,747 | 0.01% | 2,175,625 |
| 2021-12-22 | 2021-12-20 | 12.685 | 159,850 | +874 | 0.01% | 2,027,644 |
| 2021-12-21 | 2021-12-17 | 14.425 | 158,976 | +873 | 0.01% | 2,293,198 |
| 2021-12-20 | 2021-12-16 | 14.493 | 158,103 | +1,747 | 0.01% | 2,291,465 |
| 2021-12-17 | 2021-12-15 | 13.394 | 156,356 | -2,620 | 0.01% | 2,094,304 |
| 2021-12-15 | 2021-12-13 | 13.738 | 158,976 | -8,735 | 0.01% | 2,183,998 |
| 2021-12-14 | 2021-12-10 | 14.677 | 167,711 | -18,344 | 0.01% | 2,461,438 |
| 2021-12-13 | 2021-12-09 | 14.608 | 186,055 | +1,747 | 0.01% | 2,717,887 |
| 2021-12-10 | 2021-12-08 | 14.768 | 184,308 | +17,470 | 0.01% | 2,721,907 |
| 2021-12-09 | 2021-12-07 | 14.860 | 166,838 | +24,458 | 0.01% | 2,479,186 |
| 2021-12-08 | 2021-12-06 | 14.150 | 142,380 | -1,747 | 0.01% | 2,014,684 |
| 2021-12-07 | 2021-12-03 | 14.883 | 144,127 | -1,747 | 0.01% | 2,145,004 |
| 2021-12-06 | 2021-12-02 | 15.043 | 145,874 | -873 | 0.01% | 2,194,384 |
| 2021-12-03 | 2021-12-01 | 16.211 | 146,747 | +2,620 | 0.01% | 2,378,876 |
| 2021-12-02 | 2021-11-30 | 16.966 | 144,127 | +3,494 | 0.01% | 2,445,305 |
| 2021-12-01 | 2021-11-29 | 18.958 | 140,633 | -873 | 0.01% | 2,666,165 |
| 2021-11-29 | 2021-11-25 | 18.981 | 141,506 | -874 | 0.01% | 2,685,955 |
| 2021-11-26 | 2021-11-24 | 18.409 | 142,380 | -3,494 | 0.01% | 2,621,045 |
| 2021-11-25 | 2021-11-23 | 17.905 | 145,874 | +3,494 | 0.01% | 2,611,885 |
| 2021-11-24 | 2021-11-22 | 18.546 | 142,380 | -8,735 | 0.01% | 2,640,605 |
| 2021-11-23 | 2021-11-19 | 17.264 | 151,115 | -86,476 | 0.01% | 2,608,845 |
| 2021-11-22 | 2021-11-18 | 17.585 | 237,591 | +2,621 | 0.01% | 4,177,925 |
| 2021-11-19 | 2021-11-17 | 17.607 | 234,970 | +8,735 | 0.01% | 4,137,216 |
| 2021-11-18 | 2021-11-16 | 17.676 | 226,235 | +65,512 | 0.01% | 3,998,955 |
| 2021-11-17 | 2021-11-15 | 17.905 | 160,723 | +873 | 0.01% | 2,877,757 |
| 2021-11-16 | 2021-11-12 | 18.546 | 159,850 | -2,620 | 0.01% | 2,964,607 |
| 2021-11-15 | 2021-11-11 | 17.951 | 162,470 | -13,103 | 0.01% | 2,916,478 |
| 2021-11-12 | 2021-11-10 | 17.539 | 175,573 | +4,368 | 0.01% | 3,079,328 |
| 2021-11-11 | 2021-11-09 | 17.928 | 171,205 | -107,440 | 0.01% | 3,069,358 |
| 2021-11-10 | 2021-11-08 | 17.287 | 278,645 | +47,169 | 0.01% | 4,816,900 |
| 2021-11-09 | 2021-11-05 | 17.378 | 231,476 | +86,476 | 0.01% | 4,022,695 |
| 2021-11-08 | 2021-11-04 | 20.378 | 145,000 | -8,735 | 0.01% | 2,954,795 |
| 2021-11-05 | 2021-11-03 | 18.821 | 153,735 | +4,367 | 0.01% | 2,893,437 |
| 2021-11-04 | 2021-11-02 | 19.050 | 149,368 | +5,241 | 0.01% | 2,845,446 |
| 2021-11-03 | 2021-11-01 | 19.599 | 144,127 | +4,368 | 0.01% | 2,824,805 |
| 2021-11-02 | 2021-10-29 | 20.744 | 139,759 | -4,368 | 0.01% | 2,899,195 |
| 2021-11-01 | 2021-10-28 | 19.966 | 144,127 | -13,976 | 0.01% | 2,877,605 |
| 2021-10-29 | 2021-10-27 | 20.950 | 158,103 | +3,494 | 0.01% | 3,312,307 |
| 2021-10-28 | 2021-10-26 | 21.454 | 154,609 | +6,988 | 0.01% | 3,316,987 |
| 2021-10-27 | 2021-10-25 | 21.523 | 147,621 | -9,608 | 0.01% | 3,177,206 |
| 2021-10-26 | 2021-10-22 | 19.805 | 157,229 | -9,609 | 0.01% | 3,113,997 |
| 2021-10-25 | 2021-10-21 | 20.195 | 166,838 | -4,367 | 0.01% | 3,369,248 |
| 2021-10-20 | 2021-10-18 | 19.279 | 171,205 | -27,078 | 0.01% | 3,300,638 |
| 2021-10-19 | 2021-10-15 | 18.203 | 198,283 | +1,747 | 0.01% | 3,609,292 |
| 2021-10-18 | 2021-10-12 | 17.012 | 196,536 | +18,343 | 0.01% | 3,343,492 |
| 2021-10-15 | 2021-10-11 | 16.485 | 178,193 | +17,470 | 0.01% | 2,937,599 |
| 2021-10-12 | 2021-10-08 | 19.325 | 160,723 | +27,078 | 0.01% | 3,105,917 |
| 2021-10-11 | 2021-10-07 | 22.954 | 133,645 | +3,494 | 0.01% | 3,067,655 |
| 2021-10-07 | 2021-10-05 | 23.125 | 130,151 | -2,620 | 0.01% | 3,009,805 |
| 2021-10-06 | 2021-10-04 | 21.958 | 132,771 | +873 | 0.01% | 2,915,354 |
| 2021-10-05 | 2021-09-30 | 22.255 | 131,898 | +874 | 0.01% | 2,935,445 |
| 2021-10-04 | 2021-09-29 | 21.111 | 131,024 | -4,368 | 0.01% | 2,765,994 |
| 2021-09-30 | 2021-09-28 | 21.591 | 135,392 | +874 | 0.01% | 2,923,305 |
| 2021-09-29 | 2021-09-27 | 20.859 | 134,518 | -17,470 | 0.01% | 2,805,874 |
| 2021-09-28 | 2021-09-24 | 21.683 | 151,988 | +22,711 | 0.01% | 3,295,556 |
| 2021-09-27 | 2021-09-23 | 27.075 | 129,277 | -3,494 | 0.01% | 3,500,192 |
| 2021-09-24 | 2021-09-21 | 26.617 | 132,771 | -3,494 | 0.01% | 3,533,992 |
| 2021-09-23 | 2021-09-20 | 25.530 | 136,265 | -3,494 | 0.01% | 3,478,793 |
| 2021-09-20 | 2021-09-16 | 26.159 | 139,759 | -5,241 | 0.01% | 3,655,993 |
| 2021-09-17 | 2021-09-15 | 28.334 | 145,000 | -19,217 | 0.01% | 4,108,494 |
| 2021-09-16 | 2021-09-14 | 27.132 | 164,217 | -6,115 | 0.01% | 4,455,597 |
| 2021-09-15 | 2021-09-13 | 27.419 | 170,332 | +1,747 | 0.01% | 4,670,261 |
| 2021-09-14 | 2021-09-10 | 24.728 | 168,585 | +7,862 | 0.01% | 4,168,810 |
| 2021-09-13 | 2021-09-09 | 26.732 | 160,723 | +22,711 | 0.01% | 4,296,396 |
| 2021-09-10 | 2021-09-08 | 28.678 | 138,012 | -7,862 | 0.01% | 3,957,892 |
| 2021-09-09 | 2021-09-07 | 29.937 | 145,874 | -873 | 0.01% | 4,367,058 |
| 2021-09-08 | 2021-09-06 | 28.048 | 146,747 | +12,229 | 0.01% | 4,115,994 |
| 2021-09-07 | 2021-09-03 | 30.510 | 134,518 | +3,494 | 0.01% | 4,104,091 |
| 2021-09-06 | 2021-09-02 | 31.025 | 131,024 | +2,620 | 0.01% | 4,064,991 |
| 2021-09-03 | 2021-09-01 | 28.678 | 128,404 | +7,862 | 0.01% | 3,682,355 |
| 2021-09-02 | 2021-08-31 | 30.681 | 120,542 | -9,609 | 0.01% | 3,698,389 |
| 2021-09-01 | 2021-08-30 | 26.961 | 130,151 | -1,747 | 0.01% | 3,508,955 |
| 2021-08-31 | 2021-08-27 | 26.217 | 131,898 | -3,494 | 0.01% | 3,457,905 |
| 2021-08-30 | 2021-08-26 | 27.476 | 135,392 | +25,332 | 0.01% | 3,720,006 |
| 2021-08-27 | 2021-08-25 | 26.217 | 110,060 | -2,621 | 0.01% | 2,885,389 |
| 2021-08-26 | 2021-08-24 | 24.900 | 112,681 | +4,368 | 0.01% | 2,805,753 |
| 2021-08-25 | 2021-08-23 | 24.671 | 108,313 | -3,494 | 0.01% | 2,672,190 |
| 2021-08-24 | 2021-08-20 | 21.133 | 111,807 | +873 | 0.01% | 2,362,871 |
| 2021-08-23 | 2021-08-19 | 20.836 | 110,934 | -27,078 | 0.01% | 2,311,402 |
| 2021-08-20 | 2021-08-18 | 19.462 | 138,012 | +28,825 | 0.01% | 2,685,995 |
| 2021-08-19 | 2021-08-17 | 18.432 | 109,187 | -15,723 | 0.01% | 2,012,502 |
| 2021-08-18 | 2021-08-16 | 21.385 | 124,910 | -873 | 0.01% | 2,671,244 |
| 2021-08-17 | 2021-08-13 | 20.607 | 125,783 | -1,747 | 0.01% | 2,591,993 |
| 2021-08-16 | 2021-08-12 | 19.783 | 127,530 | +20,964 | 0.01% | 2,522,874 |
| 2021-08-13 | 2021-08-11 | 18.981 | 106,566 | -6,115 | 0.01% | 2,022,752 |
| 2021-08-12 | 2021-08-10 | 19.096 | 112,681 | -873 | 0.01% | 2,151,722 |
| 2021-08-11 | 2021-08-09 | 18.157 | 113,554 | -7,862 | 0.01% | 2,061,793 |
| 2021-08-10 | 2021-08-06 | 18.111 | 121,416 | +6,115 | 0.01% | 2,198,983 |
| 2021-08-09 | 2021-08-05 | 17.012 | 115,301 | -2,621 | 0.01% | 1,961,513 |
| 2021-08-06 | 2021-08-04 | 18.913 | 117,922 | -1,747 | 0.01% | 2,230,202 |
| 2021-08-05 | 2021-08-03 | 17.539 | 119,669 | +9,609 | 0.01% | 2,098,842 |
| 2021-08-04 | 2021-08-02 | 19.004 | 110,060 | -46,296 | 0.01% | 2,091,592 |
| 2021-08-03 | 2021-07-30 | 18.661 | 156,356 | -6,114 | 0.01% | 2,917,706 |
| 2021-08-02 | 2021-07-29 | 15.982 | 162,470 | -16,597 | 0.01% | 2,596,558 |
| 2021-07-28 | 2021-07-26 | 15.157 | 179,067 | -19,216 | 0.01% | 2,714,207 |
| 2021-07-27 | 2021-07-23 | 13.921 | 198,283 | +13,975 | 0.01% | 2,760,314 |
| 2021-07-26 | 2021-07-22 | 14.402 | 184,308 | -334,548 | 0.01% | 2,654,387 |
| 2021-07-23 | 2021-07-21 | 13.829 | 518,856 | -38,434 | 0.03% | 7,175,517 |
| 2021-07-22 | 2021-07-20 | 13.051 | 557,290 | -338,916 | 0.03% | 7,273,200 |
| 2021-07-21 | 2021-07-19 | 14.036 | 896,206 | -41,054 | 0.05% | 12,578,757 |
| 2021-07-20 | 2021-07-16 | 12.937 | 937,260 | -623,676 | 0.05% | 12,124,894 |
| 2021-07-19 | 2021-07-15 | 13.303 | 1,560,936 | -103,946 | 0.08% | 20,764,938 |
| 2021-07-16 | 2021-07-14 | 11.025 | 1,664,882 | -14,850 | 0.09% | 18,354,779 |
| 2021-07-15 | 2021-07-13 | 11.540 | 1,679,732 | -6,987 | 0.09% | 19,383,845 |
| 2021-07-14 | 2021-07-12 | 12.364 | 1,686,719 | +7,861 | 0.09% | 20,854,794 |
| 2021-07-09 | 2021-07-07 | 10.658 | 1,678,858 | -97,832 | 0.09% | 17,893,820 |
| 2021-07-08 | 2021-07-06 | 10.269 | 1,776,690 | +51,537 | 0.10% | 18,244,985 |
| 2021-07-07 | 2021-07-05 | 9.353 | 1,725,153 | -225,362 | 0.09% | 16,135,747 |
| 2021-07-06 | 2021-07-02 | 7.739 | 1,950,515 | -49,789 | 0.11% | 15,095,079 |
| 2021-07-05 | 2021-06-30 | 7.441 | 2,000,304 | +5,241 | 0.11% | 14,884,998 |
| 2021-06-29 | 2021-06-25 | 6.800 | 1,995,063 | +4,367 | 0.11% | 13,566,958 |
| 2021-06-25 | 2021-06-23 | 6.422 | 1,990,696 | +2,621 | 0.11% | 12,785,191 |
| 2021-06-22 | 2021-06-18 | 6.113 | 1,988,075 | -5,241 | 0.11% | 12,153,838 |
| 2021-06-21 | 2021-06-17 | 6.274 | 1,993,316 | -166,838 | 0.11% | 12,505,358 |
| 2021-06-18 | 2021-06-16 | 5.965 | 2,160,154 | +172,952 | 0.12% | 12,884,330 |
| 2021-06-17 | 2021-06-15 | 6.445 | 1,987,202 | -2,620 | 0.11% | 12,808,251 |
| 2021-06-15 | 2021-06-10 | 6.962 | 1,989,822 | +46,121 | 0.11% | 13,852,400 |
| 2021-06-07 | 2021-06-03 | 7.173 | 1,943,701 | +1,707 | 0.11% | 13,941,362 |
| 2021-06-04 | 2021-06-02 | 7.149 | 1,941,994 | -17,065 | 0.11% | 13,883,599 |
| 2021-06-01 | 2021-05-28 | 6.926 | 1,959,059 | -153,585 | 0.11% | 13,569,359 |
| 2021-05-31 | 2021-05-27 | 7.020 | 2,112,644 | +85,325 | 0.12% | 14,831,241 |
| 2021-05-28 | 2021-05-26 | 7.231 | 2,027,319 | -27,304 | 0.11% | 14,659,920 |
| 2021-05-27 | 2021-05-25 | 7.055 | 2,054,623 | +85,325 | 0.11% | 14,496,160 |
| 2021-05-24 | 2021-05-20 | 7.102 | 1,969,298 | +1,706 | 0.11% | 13,986,479 |
| 2021-05-21 | 2021-05-18 | 7.266 | 1,967,592 | +3,413 | 0.11% | 14,297,203 |
| 2021-05-18 | 2021-05-14 | 7.173 | 1,964,179 | +17,065 | 0.11% | 14,088,243 |
| 2021-05-14 | 2021-05-12 | 7.770 | 1,947,114 | -10,239 | 0.11% | 15,129,663 |
| 2021-05-13 | 2021-05-11 | 7.841 | 1,957,353 | +3,413 | 0.11% | 15,346,863 |
| 2021-05-12 | 2021-05-10 | 8.157 | 1,953,940 | -84,471 | 0.11% | 15,938,403 |
| 2021-05-03 | 2021-04-29 | 8.122 | 2,038,411 | -43,516 | 0.11% | 16,555,768 |
| 2021-04-30 | 2021-04-28 | 8.216 | 2,081,927 | +25,597 | 0.12% | 17,104,400 |
| 2021-04-29 | 2021-04-27 | 8.145 | 2,056,330 | -25,597 | 0.11% | 16,749,504 |
| 2021-04-22 | 2021-04-20 | 7.735 | 2,081,927 | -16,212 | 0.12% | 16,104,000 |
| 2021-04-16 | 2021-04-14 | 7.126 | 2,098,139 | -1,706 | 0.12% | 14,950,722 |
| 2021-04-14 | 2021-04-12 | 6.950 | 2,099,845 | -21,331 | 0.12% | 14,593,729 |
| 2021-04-13 | 2021-04-09 | 7.290 | 2,121,176 | +11,092 | 0.12% | 15,462,917 |
| 2021-04-12 | 2021-04-08 | 7.255 | 2,110,084 | +11,945 | 0.12% | 15,307,869 |
| 2021-04-08 | 2021-04-01 | 6.938 | 2,098,139 | -853 | 0.12% | 14,557,282 |
| 2021-03-30 | 2021-03-26 | 7.044 | 2,098,992 | -8,532 | 0.12% | 14,784,600 |
| 2021-03-29 | 2021-03-25 | 7.032 | 2,107,524 | +9,385 | 0.12% | 14,819,997 |
| 2021-03-26 | 2021-03-24 | 6.973 | 2,098,139 | -4,266 | 0.12% | 14,631,052 |
| 2021-03-25 | 2021-03-23 | 7.407 | 2,102,405 | +13,652 | 0.12% | 15,572,480 |
| 2021-03-24 | 2021-03-22 | 8.216 | 2,088,753 | -12,799 | 0.12% | 17,160,480 |
| 2021-03-23 | 2021-03-19 | 7.852 | 2,101,552 | +2,560 | 0.12% | 16,502,102 |
| 2021-03-22 | 2021-03-18 | 7.677 | 2,098,992 | +3,413 | 0.12% | 16,113,000 |
| 2021-03-19 | 2021-03-17 | 7.407 | 2,095,579 | +17,065 | 0.12% | 15,521,920 |
| 2021-03-18 | 2021-03-16 | 6.633 | 2,078,514 | -418,945 | 0.12% | 13,787,760 |
| 2021-03-17 | 2021-03-15 | 6.458 | 2,497,459 | -569,970 | 0.14% | 16,127,769 |
| 2021-03-16 | 2021-03-12 | 6.047 | 3,067,429 | +127,987 | 0.17% | 18,550,198 |
| 2021-03-12 | 2021-03-10 | 5.930 | 2,939,442 | +17,918 | 0.16% | 17,431,700 |
| 2021-03-11 | 2021-03-09 | 5.965 | 2,921,524 | +157,851 | 0.16% | 17,428,162 |
| 2021-03-10 | 2021-03-08 | 6.551 | 2,763,673 | +370,310 | 0.15% | 18,106,012 |
| 2021-03-09 | 2021-03-05 | 7.430 | 2,393,363 | +267,067 | 0.13% | 17,783,702 |
| 2021-03-08 | 2021-03-04 | 8.216 | 2,126,296 | -30,717 | 0.12% | 17,468,921 |
| 2021-03-05 | 2021-03-03 | 8.684 | 2,157,013 | +25,598 | 0.12% | 18,732,481 |
| 2021-03-04 | 2021-03-02 | 8.134 | 2,131,415 | +142,492 | 0.12% | 17,336,117 |
| 2021-03-03 | 2021-03-01 | 8.239 | 1,988,923 | -117,748 | 0.11% | 16,386,931 |
| 2021-03-02 | 2021-02-26 | 7.149 | 2,106,671 | -1,707 | 0.12% | 15,060,899 |
| 2021-03-01 | 2021-02-25 | 7.278 | 2,108,378 | -764,511 | 0.12% | 15,344,912 |
| 2021-02-26 | 2021-02-24 | 6.481 | 2,872,889 | +411,266 | 0.16% | 18,619,513 |
| 2021-02-25 | 2021-02-23 | 6.891 | 2,461,623 | +240,616 | 0.14% | 16,963,802 |
| 2021-02-24 | 2021-02-22 | 7.290 | 2,221,007 | +178,329 | 0.12% | 16,190,664 |
| 2021-02-23 | 2021-02-19 | 7.384 | 2,042,678 | -11,945 | 0.11% | 15,082,204 |
| 2021-02-22 | 2021-02-18 | 7.442 | 2,054,623 | -192,834 | 0.11% | 15,290,800 |
| 2021-02-19 | 2021-02-17 | 7.735 | 2,247,457 | +79,352 | 0.12% | 17,384,398 |
| 2021-02-18 | 2021-02-16 | 7.184 | 2,168,105 | -140,786 | 0.12% | 15,576,329 |
| 2021-02-17 | 2021-02-11 | 6.762 | 2,308,891 | +46,929 | 0.13% | 15,613,619 |
| 2021-02-16 | 2021-02-09 | 6.657 | 2,261,962 | -213,313 | 0.13% | 15,057,677 |
| 2021-02-10 | 2021-02-08 | 6.692 | 2,475,275 | +6,826 | 0.14% | 16,564,712 |
| 2021-02-09 | 2021-02-05 | 6.188 | 2,468,449 | +226,111 | 0.14% | 15,275,042 |
| 2021-02-08 | 2021-02-04 | 6.399 | 2,242,338 | -196,247 | 0.12% | 14,348,882 |
| 2021-02-05 | 2021-02-03 | 6.434 | 2,438,585 | +51,195 | 0.14% | 15,690,420 |
| 2021-02-02 | 2021-01-29 | 6.305 | 2,387,390 | +26,451 | 0.13% | 15,053,240 |
| 2021-02-01 | 2021-01-28 | 6.423 | 2,360,939 | +151,025 | 0.13% | 15,163,158 |
| 2021-01-29 | 2021-01-27 | 6.997 | 2,209,914 | -4,267 | 0.12% | 15,462,298 |
| 2021-01-28 | 2021-01-26 | 7.243 | 2,214,181 | +183,449 | 0.12% | 16,037,103 |
| 2021-01-27 | 2021-01-25 | 7.829 | 2,030,732 | +17,065 | 0.11% | 15,898,400 |
| 2021-01-26 | 2021-01-22 | 6.762 | 2,013,667 | +4,266 | 0.11% | 13,617,200 |
| 2021-01-25 | 2021-01-21 | 7.055 | 2,009,401 | -14,505 | 0.11% | 14,177,101 |
| 2021-01-22 | 2021-01-20 | 7.313 | 2,023,906 | -4,266 | 0.11% | 14,801,280 |
| 2021-01-21 | 2021-01-19 | 7.067 | 2,028,172 | -854 | 0.11% | 14,333,308 |
| 2021-01-20 | 2021-01-18 | 6.704 | 2,029,026 | +3,413 | 0.11% | 13,602,163 |
| 2021-01-19 | 2021-01-15 | 6.458 | 2,025,613 | +18,772 | 0.11% | 13,080,743 |
| 2021-01-18 | 2021-01-14 | 6.833 | 2,006,841 | -16,212 | 0.11% | 13,712,159 |
| 2021-01-15 | 2021-01-13 | 7.149 | 2,023,053 | +5,120 | 0.11% | 14,463,101 |
| 2021-01-14 | 2021-01-12 | 7.079 | 2,017,933 | -1,707 | 0.11% | 14,284,598 |
| 2021-01-13 | 2021-01-11 | 6.880 | 2,019,640 | -17,065 | 0.11% | 13,894,291 |
| 2021-01-12 | 2021-01-08 | 7.325 | 2,036,705 | +18,772 | 0.11% | 14,918,752 |
| 2021-01-11 | 2021-01-07 | 7.337 | 2,017,933 | -30,717 | 0.11% | 14,804,898 |
| 2021-01-08 | 2021-01-06 | 6.704 | 2,048,650 | +28,157 | 0.11% | 13,733,718 |
| 2021-01-07 | 2021-01-05 | 7.032 | 2,020,493 | +17,065 | 0.11% | 14,208,000 |
| 2021-01-06 | 2021-01-04 | 7.243 | 2,003,428 | -84,472 | 0.11% | 14,510,639 |
| 2021-01-05 | 2020-12-31 | 7.208 | 2,087,900 | -3,413 | 0.12% | 15,049,052 |
| 2020-12-30 | 2020-12-28 | 6.540 | 2,091,313 | -62,287 | 0.12% | 13,676,582 |
| 2020-12-29 | 2020-12-24 | 5.860 | 2,153,600 | -1,706 | 0.12% | 12,620,001 |
| 2020-12-28 | 2020-12-22 | 5.286 | 2,155,306 | +13,652 | 0.12% | 11,392,258 |
| 2020-12-22 | 2020-12-18 | 5.719 | 2,141,654 | -71,673 | 0.12% | 12,248,798 |
| 2020-12-21 | 2020-12-17 | 5.215 | 2,213,327 | -42,663 | 0.12% | 11,543,299 |
| 2020-12-14 | 2020-12-10 | 4.817 | 2,255,990 | -4,266 | 0.13% | 10,866,841 |
| 2020-12-11 | 2020-12-09 | 4.723 | 2,260,256 | -17,065 | 0.13% | 10,675,470 |
| 2020-12-10 | 2020-12-08 | 4.688 | 2,277,321 | +29,864 | 0.13% | 10,676,000 |
| 2020-12-07 | 2020-12-03 | 4.887 | 2,247,457 | +8,532 | 0.12% | 10,983,779 |
| 2020-12-03 | 2020-12-01 | 4.840 | 2,238,925 | -8,532 | 0.12% | 10,837,121 |
| 2020-12-01 | 2020-11-27 | 4.875 | 2,247,457 | +17,065 | 0.12% | 10,957,439 |
| 2020-11-30 | 2020-11-26 | 4.829 | 2,230,392 | +1,706 | 0.12% | 10,769,679 |
| 2020-11-27 | 2020-11-25 | 4.875 | 2,228,686 | -19,624 | 0.12% | 10,865,921 |
| 2020-11-25 | 2020-11-23 | 5.086 | 2,248,310 | +2,559 | 0.12% | 11,435,898 |
| 2020-11-24 | 2020-11-20 | 4.922 | 2,245,751 | -5,972 | 0.12% | 11,054,401 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,251,723 | -20,478 | 0.12% | 11,162,968 |
| 2020-11-20 | 2020-11-18 | 4.782 | 2,272,201 | -7,680 | 0.13% | 10,865,038 |
| 2020-11-19 | 2020-11-17 | 4.524 | 2,279,881 | +6,826 | 0.13% | 10,313,921 |
| 2020-11-18 | 2020-11-16 | 4.489 | 2,273,055 | -85,325 | 0.13% | 10,203,121 |
| 2020-11-16 | 2020-11-12 | 4.512 | 2,358,380 | -85,324 | 0.13% | 10,641,402 |
| 2020-11-13 | 2020-11-11 | 4.278 | 2,443,704 | -85,325 | 0.14% | 10,453,598 |
| 2020-11-11 | 2020-11-09 | 4.161 | 2,529,029 | -1,707 | 0.14% | 10,522,199 |
| 2020-11-10 | 2020-11-06 | 4.020 | 2,530,736 | -25,597 | 0.14% | 10,173,381 |
| 2020-11-03 | 2020-10-30 | 3.457 | 2,556,333 | +25,597 | 0.14% | 8,838,199 |
| 2020-11-02 | 2020-10-29 | 3.610 | 2,530,736 | +1,707 | 0.14% | 9,135,281 |
| 2020-10-27 | 2020-10-22 | 3.985 | 2,529,029 | -8,533 | 0.14% | 10,077,599 |
| 2020-10-22 | 2020-10-20 | 3.868 | 2,537,562 | -1,706 | 0.14% | 9,814,201 |
| 2020-10-20 | 2020-10-16 | 3.973 | 2,539,268 | +1,706 | 0.14% | 10,088,639 |
| 2020-10-19 | 2020-10-15 | 3.680 | 2,537,562 | +8,533 | 0.14% | 9,338,361 |
| 2020-10-07 | 2020-10-05 | 3.387 | 2,529,029 | +853 | 0.14% | 8,565,959 |
| 2020-09-25 | 2020-09-23 | 3.516 | 2,528,176 | +853 | 0.14% | 8,889,000 |
| 2020-09-03 | 2020-09-01 | 3.809 | 2,527,323 | -10,239 | 0.14% | 9,626,501 |
| 2020-08-17 | 2020-08-13 | 4.067 | 2,537,562 | +2,560 | 0.14% | 10,319,781 |
| 2020-08-14 | 2020-08-12 | 4.020 | 2,535,002 | -4,266 | 0.14% | 10,190,530 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,539,268 | +7,679 | 0.14% | 10,148,159 |
| 2020-07-30 | 2020-07-28 | 4.020 | 2,531,589 | -1,707 | 0.14% | 10,176,810 |
| 2020-07-28 | 2020-07-24 | 4.090 | 2,533,296 | +2,560 | 0.14% | 10,361,812 |
| 2020-07-23 | 2020-07-21 | 4.418 | 2,530,736 | +8,533 | 0.14% | 11,181,821 |
| 2020-07-16 | 2020-07-14 | 4.313 | 2,522,203 | -6,826 | 0.14% | 10,878,079 |
| 2020-07-15 | 2020-07-13 | 4.606 | 2,529,029 | -42,663 | 0.14% | 11,648,519 |
| 2020-07-03 | 2020-06-30 | 3.692 | 2,571,692 | +8,533 | 0.14% | 9,494,101 |
| 2020-06-29 | 2020-06-24 | 3.633 | 2,563,159 | -60,581 | 0.14% | 9,312,399 |
| 2020-06-24 | 2020-06-22 | 3.715 | 2,623,740 | -853 | 0.15% | 9,747,750 |
| 2020-06-23 | 2020-06-19 | 3.797 | 2,624,593 | -118,602 | 0.15% | 9,966,239 |
| 2020-06-19 | 2020-06-17 | 3.844 | 2,743,195 | -341,299 | 0.15% | 10,545,201 |
| 2020-06-18 | 2020-06-16 | 3.891 | 3,084,494 | -66,554 | 0.17% | 12,001,799 |
| 2020-06-17 | 2020-06-15 | 3.750 | 3,151,048 | -8,532 | 0.17% | 11,817,601 |
| 2020-06-12 | 2020-06-10 | 4.437 | 3,159,580 | -853 | 0.18% | 14,019,490 |
| 2020-06-11 | 2020-06-09 | 4.450 | 3,160,433 | +205,338 | 0.18% | 14,062,889 |
| 2020-06-08 | 2020-06-04 | 4.161 | 2,955,095 | +798 | 0.18% | 12,297,282 |
| 2020-06-04 | 2020-06-02 | 4.086 | 2,954,297 | +7,978 | 0.18% | 12,071,781 |
| 2020-05-21 | 2020-05-19 | 4.337 | 2,946,319 | +55,847 | 0.17% | 12,777,782 |
| 2020-05-19 | 2020-05-15 | 4.324 | 2,890,472 | -41,486 | 0.17% | 12,499,351 |
| 2020-05-06 | 2020-05-04 | 4.111 | 2,931,958 | -32,710 | 0.17% | 12,054,000 |
| 2020-04-27 | 2020-04-23 | 4.186 | 2,964,668 | -7,978 | 0.18% | 12,411,439 |
| 2020-04-24 | 2020-04-22 | 4.186 | 2,972,646 | +7,978 | 0.18% | 12,444,838 |
| 2020-04-21 | 2020-04-17 | 4.161 | 2,964,668 | -6,383 | 0.18% | 12,337,119 |
| 2020-04-20 | 2020-04-16 | 4.049 | 2,971,051 | -19,147 | 0.18% | 12,028,521 |
| 2020-04-16 | 2020-04-14 | 4.262 | 2,990,198 | +6,382 | 0.18% | 12,743,199 |
| 2020-04-15 | 2020-04-09 | 4.199 | 2,983,816 | +4,787 | 0.18% | 12,529,001 |
| 2020-04-14 | 2020-04-08 | 3.986 | 2,979,029 | -1,595 | 0.18% | 11,874,121 |
| 2020-04-09 | 2020-04-07 | 3.861 | 2,980,624 | +11,967 | 0.18% | 11,506,878 |
| 2020-04-08 | 2020-04-06 | 3.635 | 2,968,657 | +11,967 | 0.18% | 10,790,899 |
| 2020-04-07 | 2020-04-03 | 3.635 | 2,956,690 | +15,956 | 0.18% | 10,747,400 |
| 2020-03-30 | 2020-03-26 | 3.898 | 2,940,734 | -7,978 | 0.17% | 11,463,460 |
| 2020-03-26 | 2020-03-24 | 3.673 | 2,948,712 | +7,978 | 0.18% | 10,829,280 |
| 2020-03-20 | 2020-03-18 | 3.823 | 2,940,734 | +15,159 | 0.17% | 11,242,300 |
| 2020-03-19 | 2020-03-17 | 3.911 | 2,925,575 | +797 | 0.17% | 11,441,038 |
| 2020-03-12 | 2020-03-10 | 4.575 | 2,924,778 | +3,989 | 0.17% | 13,380,902 |
| 2020-03-03 | 2020-02-28 | 5.076 | 2,920,789 | -12,765 | 0.17% | 14,827,052 |
| 2020-02-26 | 2020-02-24 | 5.101 | 2,933,554 | -63,825 | 0.17% | 14,965,392 |
| 2020-02-25 | 2020-02-21 | 5.064 | 2,997,379 | -49,464 | 0.18% | 15,178,282 |
| 2020-02-14 | 2020-02-12 | 4.801 | 3,046,843 | -7,978 | 0.18% | 14,626,771 |
| 2020-02-07 | 2020-02-05 | 4.688 | 3,054,821 | +6,383 | 0.18% | 14,320,460 |
| 2020-02-05 | 2020-02-03 | 4.374 | 3,048,438 | +74,994 | 0.18% | 13,335,288 |
| 2020-02-03 | 2020-01-30 | 4.462 | 2,973,444 | +6,382 | 0.18% | 13,268,119 |
| 2020-01-30 | 2020-01-24 | 4.939 | 2,967,062 | +3,192 | 0.18% | 14,652,862 |
| 2020-01-29 | 2020-01-22 | 5.202 | 2,963,870 | +797 | 0.18% | 15,417,248 |
| 2020-01-23 | 2020-01-21 | 5.101 | 2,963,073 | -7,180 | 0.18% | 15,115,982 |
| 2020-01-22 | 2020-01-20 | 5.214 | 2,970,253 | -7,978 | 0.18% | 15,487,680 |
| 2020-01-10 | 2020-01-08 | 5.340 | 2,978,231 | +1,596 | 0.18% | 15,902,580 |
| 2020-01-09 | 2020-01-07 | 5.415 | 2,976,635 | +797 | 0.18% | 16,117,918 |
| 2020-01-08 | 2020-01-06 | 5.427 | 2,975,838 | +47,869 | 0.18% | 16,150,902 |
| 2020-01-06 | 2020-01-02 | 5.640 | 2,927,969 | -56,645 | 0.17% | 16,515,001 |
| 2020-01-03 | 2019-12-31 | 5.415 | 2,984,614 | +48,667 | 0.18% | 16,161,123 |
| 2020-01-02 | 2019-12-27 | 5.452 | 2,935,947 | +43,082 | 0.17% | 16,008,000 |
| 2019-12-27 | 2019-12-20 | 5.264 | 2,892,865 | -3,989 | 0.17% | 15,229,199 |
| 2019-12-23 | 2019-12-19 | 5.427 | 2,896,854 | -52,656 | 0.17% | 15,722,229 |
| 2019-12-20 | 2019-12-18 | 5.390 | 2,949,510 | +798 | 0.18% | 15,897,101 |
| 2019-12-19 | 2019-12-17 | 5.152 | 2,948,712 | +7,180 | 0.18% | 15,190,560 |
| 2019-12-18 | 2019-12-16 | 5.202 | 2,941,532 | +36,700 | 0.17% | 15,301,052 |
| 2019-12-11 | 2019-12-09 | 4.951 | 2,904,832 | +2,393 | 0.17% | 14,381,948 |
| 2019-12-06 | 2019-12-04 | 4.826 | 2,902,439 | +39,093 | 0.17% | 14,006,300 |
| 2019-12-04 | 2019-12-02 | 4.838 | 2,863,346 | +19,147 | 0.17% | 13,853,539 |
| 2019-12-03 | 2019-11-29 | 5.001 | 2,844,199 | +11,967 | 0.17% | 14,224,352 |
| 2019-11-27 | 2019-11-25 | 5.264 | 2,832,232 | -21,540 | 0.17% | 14,910,003 |
| 2019-11-25 | 2019-11-21 | 5.051 | 2,853,772 | +23,934 | 0.17% | 14,415,308 |
| 2019-11-21 | 2019-11-19 | 4.976 | 2,829,838 | +7,978 | 0.17% | 14,081,590 |
| 2019-11-13 | 2019-11-11 | 5.014 | 2,821,860 | -12,765 | 0.17% | 14,148,000 |
| 2019-11-11 | 2019-11-07 | 5.227 | 2,834,625 | +7,978 | 0.17% | 14,816,010 |
| 2019-11-07 | 2019-11-05 | 5.039 | 2,826,647 | +10,372 | 0.17% | 14,242,861 |
| 2019-11-06 | 2019-11-04 | 4.788 | 2,816,275 | +14,360 | 0.17% | 13,484,599 |
| 2019-10-18 | 2019-10-16 | 4.776 | 2,801,915 | -6,382 | 0.17% | 13,380,722 |
| 2019-10-16 | 2019-10-14 | 4.838 | 2,808,297 | +4,787 | 0.17% | 13,587,199 |
| 2019-09-27 | 2019-09-25 | 4.675 | 2,803,510 | +12,765 | 0.17% | 13,107,219 |
| 2019-09-25 | 2019-09-23 | 4.763 | 2,790,745 | +7,978 | 0.17% | 13,292,399 |
| 2019-09-24 | 2019-09-20 | 4.838 | 2,782,767 | +7,978 | 0.17% | 13,463,679 |
| 2019-09-19 | 2019-09-17 | 5.001 | 2,774,789 | +39,891 | 0.16% | 13,877,220 |
| 2019-09-18 | 2019-09-16 | 5.139 | 2,734,898 | +39,890 | 0.16% | 14,054,798 |
| 2019-09-17 | 2019-09-13 | 5.289 | 2,695,008 | +6,383 | 0.16% | 14,255,161 |
| 2019-09-11 | 2019-09-09 | 5.014 | 2,688,625 | +7,978 | 0.16% | 13,479,998 |
| 2019-08-30 | 2019-08-28 | 4.763 | 2,680,647 | -798 | 0.16% | 12,767,999 |
| 2019-08-28 | 2019-08-26 | 4.675 | 2,681,445 | +12,765 | 0.16% | 12,536,530 |
| 2019-08-27 | 2019-08-23 | 4.801 | 2,668,680 | +39,890 | 0.16% | 12,811,349 |
| 2019-08-23 | 2019-08-21 | 4.776 | 2,628,790 | +39,891 | 0.16% | 12,553,952 |
| 2019-08-22 | 2019-08-20 | 4.888 | 2,588,899 | +7,978 | 0.15% | 12,655,500 |
| 2019-08-07 | 2019-08-05 | 5.014 | 2,580,921 | +11,967 | 0.15% | 12,940,001 |
| 2019-08-05 | 2019-08-01 | 5.289 | 2,568,954 | -19,945 | 0.15% | 13,588,402 |
| 2019-07-31 | 2019-07-29 | 5.440 | 2,588,899 | +23,934 | 0.15% | 14,083,300 |
| 2019-07-30 | 2019-07-26 | 5.565 | 2,564,965 | -7,180 | 0.15% | 14,274,602 |
| 2019-07-25 | 2019-07-23 | 5.640 | 2,572,145 | -3,989 | 0.15% | 14,508,001 |
| 2019-07-23 | 2019-07-19 | 5.816 | 2,576,134 | +3,191 | 0.15% | 14,982,560 |
| 2019-07-19 | 2019-07-17 | 5.603 | 2,572,943 | +19,946 | 0.15% | 14,415,752 |
| 2019-07-18 | 2019-07-16 | 5.515 | 2,552,997 | +19,945 | 0.15% | 14,079,998 |
| 2019-07-15 | 2019-07-11 | 5.515 | 2,533,052 | +39,890 | 0.15% | 13,969,999 |
| 2019-07-12 | 2019-07-10 | 5.578 | 2,493,162 | -3,989 | 0.15% | 13,906,253 |
| 2019-07-02 | 2019-06-27 | 6.042 | 2,497,151 | +3,989 | 0.15% | 15,086,602 |
| 2019-06-27 | 2019-06-25 | 6.004 | 2,493,162 | +10,372 | 0.15% | 14,968,753 |
| 2019-06-25 | 2019-06-21 | 6.342 | 2,482,790 | -3,191 | 0.15% | 15,746,720 |
| 2019-06-18 | 2019-06-14 | 6.267 | 2,485,981 | +12,765 | 0.15% | 15,579,999 |
| 2019-06-17 | 2019-06-13 | 6.518 | 2,473,216 | +4,787 | 0.15% | 16,119,998 |
| 2019-06-14 | 2019-06-12 | 6.392 | 2,468,429 | -6,383 | 0.15% | 15,779,398 |
| 2019-06-13 | 2019-06-11 | 6.555 | 2,474,812 | +66,219 | 0.15% | 16,223,461 |
| 2019-06-12 | 2019-06-10 | 6.330 | 2,408,593 | +2,393 | 0.14% | 15,245,947 |
| 2019-06-11 | 2019-06-06 | 6.129 | 2,406,200 | -12,765 | 0.14% | 14,748,240 |
| 2019-06-03 | 2019-05-30 | 7.237 | 2,418,965 | +123,411 | 0.14% | 17,505,054 |
| 2019-05-30 | 2019-05-28 | 7.116 | 2,295,554 | -20,110 | 0.15% | 16,334,600 |
| 2019-05-27 | 2019-05-23 | 6.713 | 2,315,664 | +72,248 | 0.15% | 15,544,998 |
| 2019-05-23 | 2019-05-21 | 6.713 | 2,243,416 | +2,979 | 0.14% | 15,059,999 |
| 2019-05-16 | 2019-05-14 | 6.928 | 2,240,437 | +29,793 | 0.14% | 15,521,281 |
| 2019-05-15 | 2019-05-10 | 7.102 | 2,210,644 | +17,131 | 0.14% | 15,700,721 |
| 2019-05-14 | 2019-05-09 | 6.861 | 2,193,513 | +76,717 | 0.14% | 15,048,951 |
| 2019-05-10 | 2019-05-08 | 7.049 | 2,116,796 | -3,724 | 0.13% | 14,920,502 |
| 2019-05-09 | 2019-05-07 | 7.263 | 2,120,520 | +23,090 | 0.13% | 15,402,271 |
| 2019-05-08 | 2019-05-06 | 7.169 | 2,097,430 | +37,241 | 0.13% | 15,037,438 |
| 2019-05-07 | 2019-05-03 | 7.599 | 2,060,189 | +93,103 | 0.13% | 15,655,560 |
| 2019-05-06 | 2019-05-02 | 7.626 | 1,967,086 | +7,449 | 0.13% | 15,000,882 |
| 2019-05-03 | 2019-04-30 | 7.666 | 1,959,637 | -7,449 | 0.12% | 15,023,007 |
| 2019-04-30 | 2019-04-26 | 8.029 | 1,967,086 | -4,469 | 0.13% | 15,793,182 |
| 2019-04-29 | 2019-04-25 | 7.948 | 1,971,555 | +109,490 | 0.13% | 15,670,243 |
| 2019-04-26 | 2019-04-24 | 8.472 | 1,862,065 | -1,490 | 0.12% | 15,774,998 |
| 2019-04-25 | 2019-04-23 | 8.593 | 1,863,555 | -2,979 | 0.12% | 16,012,801 |
| 2019-04-24 | 2019-04-18 | 8.982 | 1,866,534 | -2,979 | 0.12% | 16,765,138 |
| 2019-04-23 | 2019-04-17 | 9.036 | 1,869,513 | +9,682 | 0.12% | 16,892,296 |
| 2019-04-17 | 2019-04-15 | 8.888 | 1,859,831 | +45,435 | 0.12% | 16,530,142 |
| 2019-04-16 | 2019-04-12 | 9.452 | 1,814,396 | +6,703 | 0.12% | 17,149,437 |
| 2019-04-12 | 2019-04-10 | 9.680 | 1,807,693 | -22,345 | 0.11% | 17,498,671 |
| 2019-04-11 | 2019-04-09 | 9.707 | 1,830,038 | +2,235 | 0.12% | 17,764,113 |
| 2019-04-10 | 2019-04-08 | 9.707 | 1,827,803 | +1,489 | 0.12% | 17,742,418 |
| 2019-04-09 | 2019-04-04 | 9.210 | 1,826,314 | -75,227 | 0.12% | 16,820,724 |
| 2019-04-08 | 2019-04-03 | 8.673 | 1,901,541 | -49,903 | 0.12% | 16,492,380 |
| 2019-04-04 | 2019-04-02 | 7.908 | 1,951,444 | -92,359 | 0.12% | 15,431,797 |
| 2019-04-03 | 2019-04-01 | 7.492 | 2,043,803 | -77,462 | 0.13% | 15,311,521 |
| 2019-04-02 | 2019-03-29 | 7.317 | 2,121,265 | +74,483 | 0.13% | 15,521,602 |
| 2019-04-01 | 2019-03-28 | 7.344 | 2,046,782 | -49,159 | 0.13% | 15,031,559 |
| 2019-03-29 | 2019-03-27 | 7.666 | 2,095,941 | -3,724 | 0.13% | 16,067,943 |
| 2019-03-28 | 2019-03-26 | 7.519 | 2,099,665 | +1,490 | 0.13% | 15,786,402 |
| 2019-03-26 | 2019-03-22 | 7.277 | 2,098,175 | -745 | 0.13% | 15,268,139 |
| 2019-03-25 | 2019-03-21 | 7.169 | 2,098,920 | +4,469 | 0.13% | 15,048,120 |
| 2019-03-22 | 2019-03-20 | 7.344 | 2,094,451 | +7,448 | 0.13% | 15,381,640 |
| 2019-03-21 | 2019-03-19 | 7.626 | 2,087,003 | +23,090 | 0.13% | 15,915,362 |
| 2019-03-20 | 2019-03-18 | 7.613 | 2,063,913 | +15,641 | 0.13% | 15,711,569 |
| 2019-03-12 | 2019-03-08 | 6.834 | 2,048,272 | -40,220 | 0.13% | 13,997,502 |
| 2019-03-11 | 2019-03-07 | 7.062 | 2,088,492 | -7,449 | 0.13% | 14,749,037 |
| 2019-03-04 | 2019-02-28 | 7.183 | 2,095,941 | -29,793 | 0.13% | 15,054,903 |
| 2019-03-01 | 2019-02-27 | 7.250 | 2,125,734 | +34,262 | 0.14% | 15,411,602 |
| 2019-02-28 | 2019-02-26 | 7.438 | 2,091,472 | +26,069 | 0.13% | 15,556,322 |
| 2019-02-27 | 2019-02-25 | 7.666 | 2,065,403 | -26,069 | 0.13% | 15,833,832 |
| 2019-02-26 | 2019-02-22 | 7.344 | 2,091,472 | -4,469 | 0.13% | 15,359,762 |
| 2019-02-21 | 2019-02-19 | 7.223 | 2,095,941 | +66,290 | 0.13% | 15,139,323 |
| 2019-02-20 | 2019-02-18 | 6.740 | 2,029,651 | +22,345 | 0.13% | 13,679,499 |
| 2019-02-19 | 2019-02-15 | 6.700 | 2,007,306 | -64,800 | 0.13% | 13,448,048 |
| 2019-02-18 | 2019-02-14 | 6.901 | 2,072,106 | -2,979 | 0.13% | 14,299,479 |
| 2019-02-15 | 2019-02-13 | 6.592 | 2,075,085 | +4,468 | 0.13% | 13,679,257 |
| 2019-02-14 | 2019-02-12 | 6.364 | 2,070,617 | -19,365 | 0.13% | 13,177,203 |
| 2019-02-13 | 2019-02-11 | 6.498 | 2,089,982 | +89,379 | 0.13% | 13,581,040 |
| 2019-02-11 | 2019-02-04 | 6.525 | 2,000,603 | +5,214 | 0.13% | 13,053,961 |
| 2019-02-08 | 2019-01-31 | 6.713 | 1,995,389 | -11,917 | 0.13% | 13,394,999 |
| 2019-02-01 | 2019-01-30 | 6.713 | 2,007,306 | +5,213 | 0.13% | 13,474,998 |
| 2019-01-31 | 2019-01-29 | 6.565 | 2,002,093 | +12,663 | 0.13% | 13,144,323 |
| 2019-01-30 | 2019-01-28 | 6.632 | 1,989,430 | -105,021 | 0.13% | 13,194,737 |
| 2019-01-28 | 2019-01-24 | 6.055 | 2,094,451 | +67,034 | 0.13% | 12,682,120 |
| 2019-01-22 | 2019-01-18 | 6.109 | 2,027,417 | -36,496 | 0.13% | 12,385,102 |
| 2019-01-21 | 2019-01-17 | 6.163 | 2,063,913 | -37,241 | 0.13% | 12,718,889 |
| 2019-01-17 | 2019-01-15 | 6.055 | 2,101,154 | +53,627 | 0.13% | 12,722,707 |
| 2019-01-16 | 2019-01-14 | 6.095 | 2,047,527 | +32,772 | 0.13% | 12,480,460 |
| 2019-01-15 | 2019-01-11 | 6.015 | 2,014,755 | +67,780 | 0.13% | 12,118,402 |
| 2019-01-11 | 2019-01-09 | 5.719 | 1,946,975 | -29,793 | 0.12% | 11,135,638 |
| 2019-01-09 | 2019-01-07 | 5.451 | 1,976,768 | +4,469 | 0.13% | 10,775,238 |
| 2019-01-07 | 2019-01-03 | 5.357 | 1,972,299 | +37,241 | 0.13% | 10,565,517 |
| 2018-12-21 | 2018-12-19 | 5.518 | 1,935,058 | +40,220 | 0.12% | 10,677,779 |
| 2018-12-20 | 2018-12-18 | 5.572 | 1,894,838 | +745 | 0.12% | 10,557,602 |
| 2018-12-12 | 2018-12-10 | 5.679 | 1,894,093 | +16,386 | 0.12% | 10,756,891 |
| 2018-12-10 | 2018-12-06 | 5.975 | 1,877,707 | +2,980 | 0.12% | 11,218,452 |
| 2018-12-06 | 2018-12-04 | 6.216 | 1,874,727 | +14,151 | 0.12% | 11,653,708 |
| 2018-12-05 | 2018-12-03 | 6.055 | 1,860,576 | +29,793 | 0.12% | 11,265,983 |
| 2018-11-27 | 2018-11-23 | 5.612 | 1,830,783 | +2,235 | 0.12% | 10,274,443 |
| 2018-11-26 | 2018-11-22 | 5.746 | 1,828,548 | +745 | 0.12% | 10,507,400 |
| 2018-11-22 | 2018-11-20 | 5.907 | 1,827,803 | +745 | 0.12% | 10,797,599 |
| 2018-11-20 | 2018-11-16 | 6.149 | 1,827,058 | -20,111 | 0.12% | 11,234,737 |
| 2018-11-19 | 2018-11-15 | 6.095 | 1,847,169 | +37,242 | 0.12% | 11,259,202 |
| 2018-11-16 | 2018-11-14 | 6.001 | 1,809,927 | +20,855 | 0.12% | 10,862,098 |
| 2018-11-12 | 2018-11-08 | 6.136 | 1,789,072 | +1,789,072 | 0.11% | 10,977,138 |
| 2007-12-12 | 2007-12-10 | 3.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy